1374969626730,2.12023 1374969686730,2.05132 1374969746730,2.05938 1374969806730,2.06584 1374969866730,2.08092 1374969926730,2.06335 1374969986730,2.02710 1374970046730,2.08482 1374970106730,2.05783 1374970166730,2.06809 1374970226730,2.05681 1374970286730,2.05503 1374970346730,2.06775 1374970406730,2.04918 1374970466730,2.03860 1374970526730,2.04443 1374970586730,2.07872 1374970646730,2.03359 1374970706730,2.07755 1374970766730,2.05179 1374970826730,2.04296 1374970886730,2.05468 1374970946730,2.02999 1374971006730,2.05490 1374971066730,2.06578 1374971126730,2.03265 1374971186730,2.05110 1374971246730,2.02660 1374971306730,2.07485 1374971366730,2.02412 1374971426730,2.04424 1374971486730,2.04688 1374971546730,2.04050 1374971606730,2.04243 1374971666730,2.03734 1374971726730,2.04426 1374971786730,2.03921 1374971846730,2.10244 1374971906730,2.05301 1374971966730,2.04157 1374972026730,2.05923 1374972086730,2.05492 1374972146730,2.05226 1374972206730,2.05988 1374972266730,2.03209 1374972326730,2.02948 1374972386730,2.05236 1374972446730,2.06065 1374972506730,2.05864 1374972566730,2.04103 1374972626730,2.03593 1374972686730,2.02873 1374972746730,2.07084 1374972806730,2.05880 1374972866730,2.02996 1374972926730,2.05696 1374972986730,2.04178 1374973046730,2.07017 1374973106730,2.01874 1374973166730,2.04521 1374973226739,2.03679 1374973286739,2.05123 1374973346739,2.06169 1374973406739,2.04288 1374973466739,2.05659 1374973526739,2.04510 1374973586739,2.06516 1374973646739,2.03329 1374973706739,2.05784 1374973766739,2.03628 1374973826739,2.06161 1374973886739,2.04819 1374973946739,2.07402 1374974006739,2.03479 1374974066739,2.05988 1374974126739,2.05650 1374974186739,2.04480 1374974246739,2.05657 1374974306739,2.07027 1374974366739,2.03460 1374974426739,2.05499 1374974486739,2.04654 1374974546739,2.05736 1374974606739,2.06519 1374974666739,2.05518 1374974726739,2.05025 1374974786739,2.06739 1374974846739,2.05350 1374974906739,2.08391 1374974966739,2.06440 1374975026739,2.04940 1374975086739,2.05163 1374975146739,2.06656 1374975206739,2.04305 1374975266739,2.09235 1374975326739,2.08797 1374975386739,2.05422 1374975446739,2.06036 1374975506739,2.04393 1374975566739,2.04689 1374975626739,2.05567 1374975686739,2.05639 1374975746739,2.05902 1374975806739,2.05287 1374975866739,2.06296 1374975926739,2.03947 1374975986739,2.04142 1374976046739,2.05818 1374976106739,2.06905 1374976166739,2.04464 1374976226739,2.07403 1374976286739,2.03978 1374976346739,2.05187 1374976406739,2.06204 1374976466739,2.04775 1374976526739,2.04003 1374976586739,2.04888 1374976646739,2.06090 1374976706739,2.05753 1374976766739,2.06874 1374976826749,2.09270 1374976886749,2.06160 1374976946749,2.05291 1374977006749,2.06820 1374977066749,2.05582 1374977126749,2.07070 1374977186749,2.05968 1374977246749,1.89568 1374977306749,2.04468 1374977366749,2.06534 1374977426749,2.07113 1374977486749,2.08318 1374977546749,2.11138 1374977606749,2.04746 1374977666749,2.06442 1374977726749,2.07417 1374977786749,2.06608 1374977846749,2.06846 1374977906749,2.09112 1374977966749,2.06566 1374978026749,2.04228 1374978086749,2.07470 1374978146749,2.06344 1374978206749,2.06214 1374978266749,2.07753 1374978326749,2.07082 1374978386749,2.06416 1374978446749,2.05547 1374978506749,2.06251 1374978566749,2.04978 1374978626749,2.05977 1374978686749,2.08275 1374978746749,2.06630 1374978806749,2.05200 1374978866749,2.08737 1374978926749,2.04155 1374978986749,2.05377 1374979046749,2.06159 1374979106749,2.06897 1374979166749,2.07013 1374979226749,2.09300 1374979286749,2.06038 1374979346749,2.09212 1374979406749,2.08179 1374979466749,2.07347 1374979526749,2.06653 1374979586749,2.12620 1374979646749,2.08651 1374979706749,2.09447 1374979766749,2.09916 1374979826749,2.10065 1374979886749,2.06324 1374979946749,2.09457 1374980006749,1.89657 1374980066749,2.09830 1374980126749,2.11976 1374980186749,2.08543 1374980246749,2.08604 1374980306749,2.06934 1374980366749,2.10294 1374980426758,2.09663 1374980486758,2.10548 1374980546758,2.08265 1374980606758,2.08736 1374980666758,2.09346 1374980726758,2.09798 1374980786758,2.10937 1374980846758,2.09275 1374980906758,2.10281 1374980966758,2.08716 1374981026758,2.09727 1374981086758,2.07439 1374981146758,2.12024 1374981206758,2.09957 1374981266758,2.10494 1374981326758,2.10581 1374981386758,2.11995 1374981446758,2.11471 1374981506758,2.09909 1374981566758,2.10626 1374981626758,2.11096 1374981686758,2.12282 1374981746758,2.19537 1374981806758,2.12482 1374981866758,2.12654 1374981926758,2.14617 1374981986758,2.12016 1374982046758,2.10806 1374982106758,2.15479 1374982166758,2.12124 1374982226758,2.12184 1374982286758,2.12470 1374982346758,2.13890 1374982406758,2.14171 1374982466758,2.14620 1374982526758,2.12225 1374982586758,2.13532 1374982646758,2.14461 1374982706758,2.12775 1374982766758,2.11560 1374982826758,2.12460 1374982886758,2.11921 1374982946758,2.11310 1374983006758,2.11857 1374983066758,2.12533 1374983126758,2.12818 1374983186758,2.13554 1374983246758,2.11960 1374983306758,2.13913 1374983366758,2.11652 1374983426758,2.12062 1374983486758,2.12246 1374983546758,2.11874 1374983606758,2.12434 1374983666758,2.10885 1374983726758,2.11113 1374983786758,2.13831 1374983846758,2.10238 1374983906758,2.14244 1374983966758,2.12736 1374984026767,2.12904 1374984086767,2.14292 1374984146767,2.12604 1374984206767,2.11474 1374984266767,1.95530 1374984326767,1.91146 1374984386767,2.11603 1374984446767,2.11888 1374984506767,2.13839 1374984566767,2.14357 1374984626767,2.11661 1374984686767,2.11101 1374984746767,2.11247 1374984806767,2.12747 1374984866767,2.14701 1374984926767,2.07888 1374984986767,2.09490 1374985046767,2.10842 1374985106767,2.10265 1374985166767,2.11557 1374985226767,2.09539 1374985286767,2.09329 1374985346767,2.14070 1374985406767,2.11216 1374985466767,2.10364 1374985526767,2.10093 1374985586767,2.11463 1374985646767,2.12890 1374985706767,2.12694 1374985766767,2.09863 1374985826767,2.09802 1374985886767,2.11470 1374985946767,2.11329 1374986006767,2.10823 1374986066767,2.08327 1374986126767,2.10945 1374986186767,2.08860 1374986246767,2.07448 1374986306767,2.08677 1374986366767,2.11774 1374986426767,2.11679 1374986486767,2.07213 1374986546767,2.08734 1374986606767,2.08306 1374986666767,2.09045 1374986726767,2.08406 1374986786767,2.08410 1374986846767,2.09292 1374986906767,2.06472 1374986966767,2.06835 1374987026767,2.09345 1374987086767,2.08099 1374987146767,2.09046 1374987206767,2.07563 1374987266767,2.09448 1374987326767,2.09949 1374987386767,2.04834 1374987446767,2.07676 1374987506767,2.07993 1374987566767,2.07137 1374987626776,2.06351 1374987686776,2.09662 1374987746776,2.07307 1374987806776,2.06813 1374987866776,2.09446 1374987926776,2.10061 1374987986776,2.09083 1374988046776,2.10687 1374988106776,2.06210 1374988166776,2.05332 1374988226776,2.09413 1374988286776,2.08725 1374988346776,2.06653 1374988406776,2.06508 1374988466776,2.10199 1374988526776,2.10112 1374988586776,2.07778 1374988646776,2.15029 1374988706776,2.07300 1374988766776,2.06124 1374988826776,2.07339 1374988886776,2.05905 1374988946776,2.06988 1374989006776,2.05895 1374989066776,2.07592 1374989126776,2.08594 1374989186776,2.06911 1374989246776,2.06765 1374989306776,2.05714 1374989366776,2.07037 1374989426776,2.07869 1374989486776,2.04734 1374989546776,2.07112 1374989606776,2.07950 1374989666776,2.05499 1374989726776,2.05910 1374989786776,2.06186 1374989846776,2.07028 1374989906776,2.06622 1374989966776,2.06129 1374990026776,2.07135 1374990086776,2.07768 1374990146776,2.06147 1374990206776,2.05573 1374990266776,2.04964 1374990326776,2.07642 1374990386776,2.08113 1374990446776,2.05338 1374990506776,1.98672 1374990566776,2.03602 1374990626776,2.04307 1374990686776,2.04671 1374990746776,2.06537 1374990806776,2.00943 1374990866776,2.06558 1374990926776,2.05699 1374990986776,2.08379 1374991046776,2.05098 1374991106776,2.06702 1374991166776,2.07065 1374991226785,2.06051 1374991286785,2.06304 1374991346785,2.04489 1374991406785,2.05929 1374991466785,2.05075 1374991526785,2.07573 1374991586785,2.03347 1374991646785,2.04711 1374991706785,2.05138 1374991766785,2.06608 1374991826785,2.03456 1374991886785,2.07645 1374991946785,2.05464 1374992006785,2.06683 1374992066785,2.06365 1374992126785,2.08258 1374992186785,2.05851 1374992246785,2.06743 1374992306785,2.08197 1374992366785,2.06495 1374992426785,2.09014 1374992486785,2.06966 1374992546785,2.08400 1374992606785,2.09616 1374992666785,2.07480 1374992726785,2.10190 1374992786785,2.08103 1374992846785,2.08584 1374992906785,2.09377 1374992966785,2.08275 1374993026785,2.10209 1374993086785,2.10239 1374993146785,2.11887 1374993206785,2.11587 1374993266785,2.17151 1374993326785,2.09531 1374993386785,2.08714 1374993446785,2.09798 1374993506785,2.09455 1374993566785,2.09083 1374993626785,2.10039 1374993686785,2.08051 1374993746785,2.08510 1374993806785,2.07343 1374993866785,2.07919 1374993926785,2.08435 1374993986785,2.09542 1374994046785,2.09598 1374994106785,2.08136 1374994166785,2.09721 1374994226785,2.09327 1374994286785,2.11519 1374994346785,2.10795 1374994406785,2.10296 1374994466785,2.12119 1374994526785,2.10294 1374994586785,2.12423 1374994646785,2.11765 1374994706785,2.10118 1374994766785,2.15330 1374994826794,2.14278 1374994886794,2.10747 1374994946794,2.13789 1374995006794,2.13218 1374995066794,2.10209 1374995126794,2.12021 1374995186794,2.12832 1374995246794,2.13789 1374995306794,2.12592 1374995366794,2.08350 1374995426794,2.12263 1374995486794,2.12438 1374995546794,2.15119 1374995606794,2.10913 1374995666794,2.13156 1374995726794,2.14113 1374995786794,2.11067 1374995846794,2.10499 1374995906794,2.11603 1374995966794,2.13568 1374996026794,2.11847 1374996086794,2.09789 1374996146794,2.12475 1374996206794,2.12115 1374996266794,2.11501 1374996326794,2.11281 1374996386794,2.11812 1374996446794,2.11038 1374996506794,2.11184 1374996566794,2.12458 1374996626794,2.12952 1374996686794,2.11845 1374996746794,2.08937 1374996806794,2.12207 1374996866794,2.11959 1374996926794,2.07971 1374996986794,2.08850 1374997046794,2.08856 1374997106794,2.04614 1374997166794,2.11484 1374997226794,2.10058 1374997286794,2.11710 1374997346794,2.07402 1374997406794,2.14754 1374997466794,2.08641 1374997526794,2.08344 1374997586794,2.10025 1374997646794,2.08513 1374997706794,2.08672 1374997766794,2.07828 1374997826794,2.09609 1374997886794,2.09564 1374997946794,2.06832 1374998006794,2.07767 1374998066794,2.08587 1374998126794,2.06208 1374998186794,2.09720 1374998246794,2.09137 1374998306794,2.07803 1374998366794,2.08674 1374998426803,2.07434 1374998486803,2.03484 1374998546803,2.07504 1374998606803,2.06925 1374998666803,2.05446 1374998726803,2.07926 1374998786803,2.06935 1374998846803,2.05341 1374998906803,2.04943 1374998966803,2.08251 1374999026803,2.04656 1374999086803,2.05713 1374999146803,2.03988 1374999206803,2.08984 1374999266803,2.06154 1374999326803,2.03870 1374999386803,2.06934 1374999446803,2.08663 1374999506803,2.06932 1374999566803,2.04810 1374999626803,2.05931 1374999686803,2.05832 1374999746803,2.05585 1374999806803,2.06283 1374999866803,2.04664 1374999926803,2.06041 1374999986803,2.05831 1375000046803,2.07201 1375000106803,2.06530 1375000166803,2.04207 1375000226803,2.04661 1375000286803,2.05253 1375000346803,2.03259 1375000406803,2.04518 1375000466803,2.09819 1375000526803,2.06929 1375000586803,2.07381 1375000646803,2.05253 1375000706803,2.06787 1375000766803,2.04912 1375000826803,2.05203 1375000886803,2.03681 1375000946803,2.06255 1375001006803,2.03723 1375001066803,2.05751 1375001126803,2.06451 1375001186803,2.06863 1375001246803,2.07395 1375001306803,2.04711 1375001366803,2.02768 1375001426803,2.06459 1375001486803,2.07039 1375001546803,2.08688 1375001606803,2.06607 1375001666803,2.05771 1375001726803,2.07383 1375001786803,2.03949 1375001846803,1.97405 1375001906803,2.06201 1375001966803,2.07566 1375002026812,2.02007 1375002086812,2.10252 1375002146812,2.08524 1375002206812,2.08706 1375002266812,2.04134 1375002326812,2.06274 1375002386812,2.06268 1375002446812,2.06640 1375002506812,2.04941 1375002566812,2.04905 1375002626812,2.08632 1375002686812,2.05491 1375002746812,2.07788 1375002806812,2.06795 1375002866812,2.06462 1375002926812,2.06681 1375002986812,2.04770 1375003046812,2.05556 1375003106812,2.07001 1375003166812,2.05469 1375003226812,2.07429 1375003286812,2.08685 1375003346812,2.07279 1375003406812,2.05170 1375003466812,2.07706 1375003526812,2.07010 1375003586812,2.06075 1375003646812,2.06247 1375003706812,2.08938 1375003766812,2.07947 1375003826812,2.06080 1375003886812,2.04351 1375003946812,2.08091 1375004006812,2.11540 1375004066812,2.05918 1375004126812,2.07467 1375004186812,2.06693 1375004246812,2.06434 1375004306812,2.09102 1375004366812,2.08211 1375004426812,2.04797 1375004486812,2.03724 1375004546812,2.03016 1375004606812,2.08862 1375004666812,2.08083 1375004726812,2.07188 1375004786812,2.03069 1375004846812,2.07685 1375004906812,2.07877 1375004966812,2.08179 1375005026812,2.07657 1375005086812,2.07662 1375005146812,2.07589 1375005206812,2.05888 1375005266812,2.05678 1375005326812,2.05075 1375005386812,2.07173 1375005446812,2.06824 1375005506812,1.99190 1375005566812,2.06826 1375005626821,2.08503 1375005686821,2.07302 1375005746821,2.09595 1375005806821,2.06721 1375005866821,2.07862 1375005926821,2.07031 1375005986821,2.06326 1375006046821,2.11817 1375006106821,2.08035 1375006166821,2.05636 1375006226821,2.08022 1375006286821,2.08454 1375006346821,2.09397 1375006406821,2.18626 1375006466821,2.07740 1375006526821,2.10137 1375006586821,2.08734 1375006646821,2.06271 1375006706821,2.07911 1375006766821,2.10491 1375006826821,2.07658 1375006886821,2.07372 1375006946821,2.07033 1375007006821,2.10641 1375007066821,2.08332 1375007126821,2.11106 1375007186821,2.06853 1375007246821,2.07000 1375007306821,2.10723 1375007366821,2.10226 1375007426821,2.08298 1375007486821,2.09030 1375007546821,2.08297 1375007606821,2.08157 1375007666821,2.13243 1375007726821,2.09909 1375007786821,2.08040 1375007846821,2.08276 1375007906821,2.11418 1375007966821,2.07731 1375008026821,2.09083 1375008086821,2.07669 1375008146821,2.13052 1375008206821,2.07804 1375008266821,2.10238 1375008326821,2.08128 1375008386821,2.07225 1375008446821,2.13025 1375008506821,2.08572 1375008566821,2.07079 1375008626821,2.09790 1375008686821,2.07933 1375008746821,2.07853 1375008806821,2.09099 1375008866821,2.11739 1375008926821,2.07407 1375008986821,2.09489 1375009046821,2.07044 1375009106821,2.05522 1375009166821,2.10554 1375009226830,2.07398 1375009286830,2.06126 1375009346830,2.07561 1375009406830,2.07435 1375009466830,2.11308 1375009526830,2.23975 1375009586830,2.10282 1375009646830,2.12148 1375009706830,2.08897 1375009766830,2.13618 1375009826830,2.09573 1375009886830,2.11173 1375009946830,2.07539 1375010006830,2.11747 1375010066830,2.10389 1375010126830,2.07417 1375010186830,2.12141 1375010246830,2.10236 1375010306830,2.08317 1375010366830,2.08666 1375010426830,2.09941 1375010486830,2.07003 1375010546830,2.08796 1375010606830,2.09843 1375010666830,2.11884 1375010726830,2.12047 1375010786830,2.09693 1375010846830,2.08664 1375010906830,2.12260 1375010966830,2.10791 1375011026830,2.11400 1375011086830,2.10537 1375011146830,2.08595 1375011206830,2.12800 1375011266830,2.11347 1375011326830,2.07074 1375011386830,2.11857 1375011446830,2.11336 1375011506830,2.08739 1375011566830,2.10977 1375011626830,2.05360 1375011686830,2.09806 1375011746830,2.05606 1375011806830,2.07939 1375011866830,2.11274 1375011926830,2.10063 1375011986830,2.08729 1375012046830,2.11169 1375012106830,2.09992 1375012166830,2.10226 1375012226830,2.07482 1375012286830,2.10077 1375012346830,2.09131 1375012406830,2.09640 1375012466830,2.11328 1375012526830,2.10649 1375012586830,2.10752 1375012646830,2.08335 1375012706830,2.09329 1375012766830,2.08784 1375012826839,2.09567 1375012886839,2.09779 1375012946839,2.10963 1375013006839,2.08407 1375013066839,2.08971 1375013126839,2.07020 1375013186839,2.10742 1375013246839,2.11229 1375013306839,2.08536 1375013366839,2.10981 1375013426839,2.09553 1375013486839,2.11441 1375013546839,2.10402 1375013606839,2.10309 1375013666839,2.10442 1375013726839,2.11311 1375013786839,2.09934 1375013846839,2.14668 1375013906839,2.15152 1375013966839,2.12427 1375014026839,2.09962 1375014086839,2.15080 1375014146839,2.11264 1375014206839,2.14152 1375014266839,2.16340 1375014326839,2.30260 1375014386839,2.14382 1375014446839,2.13380 1375014506839,2.14890 1375014566839,2.16691 1375014626839,2.16882 1375014686839,2.16769 1375014746839,2.15729 1375014806839,2.14910 1375014866839,2.13498 1375014926839,2.18198 1375014986839,2.13507 1375015046839,2.14471 1375015106839,2.16176 1375015166839,2.15848 1375015226839,2.15201 1375015286839,2.14633 1375015346839,2.15349 1375015406839,2.13813 1375015466839,2.14207 1375015526839,2.16695 1375015586839,2.14954 1375015646839,2.17322 1375015706839,2.14314 1375015766839,2.15906 1375015826839,2.15557 1375015886839,2.12588 1375015946839,2.17218 1375016006839,2.13545 1375016066839,2.13142 1375016126839,2.15355 1375016186839,2.15209 1375016246839,2.11436 1375016306839,2.13418 1375016366839,2.15207 1375016426848,2.13700 1375016486848,2.13232 1375016546848,2.13638 1375016606848,2.10501 1375016666848,2.13446 1375016726848,2.13979 1375016786848,2.12694 1375016846848,2.10472 1375016906848,2.11244 1375016966848,2.11245 1375017026848,2.11247 1375017086848,2.10538 1375017146848,2.12019 1375017206848,2.12563 1375017266848,2.10650 1375017326848,2.11610 1375017386848,2.12961 1375017446848,2.10398 1375017506848,2.10374 1375017566848,2.11017 1375017626848,2.09048 1375017686848,2.09725 1375017746848,2.05495 1375017806848,2.10631 1375018946848,2.07012 1375019006848,2.07050 1375019066848,2.07922 1375019126848,2.08023 1375019186848,2.07562 1375019246848,2.06394 1375019306848,2.10880 1375019366848,2.09127 1375019426848,2.07810 1375019486848,2.06634 1375019546848,2.03579 1375019606848,2.08699 1375019666848,2.10417 1375019726848,2.09580 1375019786848,2.08766 1375019846848,2.07993 1375019906848,2.12074 1375019966848,2.06459 1375020026858,2.06618 1375020086858,2.07366 1375020146858,2.06462 1375020206858,2.08061 1375020266858,2.09451 1375020326858,2.09719 1375020386858,2.08134 1375020446858,2.09183 1375020506858,2.10268 1375020566858,2.06779 1375020626858,2.07580 1375020686858,2.09301 1375020746858,2.05507 1375020806858,2.07834 1375020866858,2.08894 1375020926858,2.07397 1375020986858,2.09389 1375021046858,2.07057 1375021106858,2.09329 1375021166858,2.07179 1375021226858,2.06904 1375021286858,2.07495 1375021346858,2.07760 1375021406858,2.09162 1375021466858,2.09213 1375021526858,2.10122 1375021586858,2.10091 1375021646858,2.09450 1375021706858,2.11165 1375021766858,2.06731 1375021826858,2.10029 1375021886858,2.08221 1375021946858,2.19616 1375022006858,2.08968 1375022066858,2.09143 1375022126858,2.08709 1375022186858,1.89128 1375022246858,2.10783 1375022306858,2.11204 1375022366858,2.09715 1375022426858,2.06520 1375022486858,2.09020 1375022546858,2.08188 1375022606858,2.06516 1375022666858,2.08002 1375022726858,2.08261 1375022786858,2.09572 1375022846858,2.10202 1375022906858,2.11492 1375022966858,2.06055 1375023026858,2.05810 1375023086858,2.06450 1375023146858,2.11156 1375023206858,2.06954 1375023266858,2.09737 1375023326858,2.08945 1375023386858,2.05592 1375023446858,2.09921 1375023506858,2.09641 1375023566858,2.10574 1375023626868,2.07103 1375023686868,2.06981 1375023746868,2.09299 1375023806868,2.10748 1375023866868,2.07252 1375023926868,2.09446 1375023986868,2.07085 1375024046868,2.09189 1375024106868,2.07017 1375024166868,2.07571 1375024226868,2.06272 1375024286868,2.07987 1375024346868,2.07989 1375024406868,2.07559 1375024466868,2.06915 1375024526868,2.08142 1375024586868,2.07211 1375024646868,2.08796 1375024706868,2.04693 1375024766868,2.09047 1375024826868,2.07500 1375024886868,2.04664 1375024946868,2.09961 1375025006868,2.06728 1375025066868,2.08136 1375025126868,2.07288 1375025186868,2.07434 1375025246868,2.06491 1375025306868,2.06809 1375025366868,2.08476 1375025426868,2.08803 1375025486868,2.07558 1375025546868,2.08910 1375025606868,2.06520 1375025666868,2.08373 1375025726868,2.07052 1375025786868,2.06726 1375025846868,2.06729 1375025906868,2.10119 1375025966868,2.05913 1375026026868,2.04768 1375026086868,2.08777 1375026146868,2.10572 1375026206868,2.07418 1375026266868,2.12616 1375026326868,2.07220 1375026386868,2.08543 1375026446868,2.07379 1375026506868,2.07924 1375026566868,2.09760 1375026626868,2.08295 1375026686868,2.07517 1375026746868,2.12053 1375026806868,2.10117 1375026866868,2.09589 1375026926868,2.09328 1375026986868,2.13407 1375027046868,2.08898 1375027106868,2.09018 1375027166868,2.11639 1375027226878,2.11489 1375027286878,2.10258 1375027346878,2.10270 1375027406878,2.13077 1375027466878,2.09663 1375027526878,2.12904 1375027586878,2.11142 1375027646878,2.11029 1375027706878,2.10682 1375027766878,2.11009 1375027826878,2.11564 1375027886878,2.10193 1375027946878,2.11290 1375028006878,2.10532 1375028066878,2.11922 1375028126878,2.13168 1375028186878,2.11244 1375028246878,2.10572 1375028306878,2.11178 1375028366878,2.12347 1375028426878,2.07882 1375028486878,2.12940 1375028546878,2.09917 1375028606878,2.10489 1375028666878,2.08839 1375028726878,2.12977 1375028786878,2.13083 1375028846878,2.10256 1375028906878,2.11646 1375028966878,2.11622 1375029026878,2.13461 1375029086878,2.10500 1375029146878,2.12285 1375029206878,2.11402 1375029266878,2.12613 1375029326878,2.12320 1375029386878,2.12292 1375029446878,2.11560 1375029506878,2.11123 1375029566878,2.10640 1375029626878,2.10709 1375029686878,2.10957 1375029746878,2.15105 1375029806878,2.10202 1375029866878,2.10583 1375029926878,2.12434 1375029986878,2.12516 1375030046878,2.12455 1375030106878,2.11277 1375030166878,2.09055 1375030226878,2.09902 1375030286878,2.09753 1375030346878,2.11538 1375030406878,2.09820 1375030466878,2.07656 1375030526878,2.08583 1375030586878,2.11432 1375030646878,2.07722 1375030706878,2.08120 1375030766878,2.08209 1375030826888,2.06836 1375030886888,2.07633 1375030946888,2.12184 1375031006888,2.09628 1375031066888,2.07800 1375031126888,2.10873 1375031186888,2.09516 1375031246888,2.10365 1375031306888,2.08909 1375031366888,2.10596 1375031426888,2.08715 1375031486888,2.08633 1375031546888,2.07651 1375031606888,2.09167 1375031666888,2.09294 1375031726888,2.08456 1375031786888,2.06641 1375031846888,2.08190 1375031906888,2.10489 1375031966888,2.08165 1375032026888,2.10437 1375032086888,2.10562 1375032146888,2.07224 1375032206888,2.08319 1375032266888,2.09642 1375032326888,2.08944 1375032386888,2.07777 1375032446888,2.10431 1375032506888,2.08647 1375032566888,2.20685 1375032626888,2.08489 1375032686888,2.07212 1375032746888,2.06869 1375032806888,2.05293 1375032866888,2.14895 1375032926888,2.06151 1375032986888,2.08222 1375033046888,2.06145 1375033106888,2.07896 1375033166888,2.07931 1375033226888,2.08648 1375033286888,2.07893 1375033346888,2.06894 1375033406888,2.03978 1375033466888,2.09497 1375033526888,2.07509 1375033586888,2.05469 1375033646888,2.05388 1375033706888,2.08795 1375033766888,2.08938 1375033826888,2.09008 1375033886888,2.09761 1375033946888,2.08190 1375034006888,2.09712 1375034066888,2.07988 1375034126888,2.07520 1375034186888,2.07412 1375034246888,2.07817 1375034306888,2.08116 1375034366888,2.08223 1375034426899,2.05999 1375034486899,2.08463 1375034546899,2.07888 1375034606899,2.08454 1375034666899,2.05249 1375034726899,2.07540 1375034786899,2.09903 1375034846899,2.09316 1375034906899,2.05340 1375034966899,2.09697 1375035026899,2.08001 1375035086899,2.07686 1375035146899,2.08943 1375035206899,2.09442 1375035266899,2.09159 1375035326899,2.08540 1375035386899,2.09922 1375035446899,2.05319 1375035506899,2.08987 1375035566899,2.09349 1375035626899,2.06238 1375035686899,2.08322 1375035746899,2.12828 1375035806899,2.07385 1375035866899,2.08569 1375035926899,2.10126 1375035986899,2.11287 1375036046899,2.09936 1375036106899,2.09308 1375036166899,2.10546 1375036226899,2.16247 1375036286899,2.10537 1375036346899,2.10885 1375036406899,2.07465 1375036466899,2.12198 1375036526899,2.11198 1375036586899,2.09721 1375036646899,2.07730 1375036706899,2.09479 1375036766899,2.09843 1375036826899,2.11583 1375036886899,2.07104 1375036946899,2.07192 1375037006899,2.10327 1375037066899,2.11226 1375037126899,2.10797 1375037186899,2.10421 1375037246899,2.07494 1375037306899,2.10928 1375037366899,2.07799 1375037426899,2.12618 1375037486899,2.09034 1375037546899,2.10515 1375037606899,2.12277 1375037666899,2.09771 1375037726899,2.11629 1375037786899,2.07734 1375037846899,2.11613 1375037906899,2.13741 1375037966899,2.10267 1375038026910,2.11949 1375038086910,2.09790 1375038146910,2.06808 1375038206910,2.10155 1375038266910,2.08398 1375038326910,2.10542 1375038386910,2.07882 1375038446910,2.09087 1375038506910,2.10126 1375038566910,2.10124 1375038626910,2.08497 1375038686910,2.11297 1375038746910,2.09197 1375038806910,2.12770 1375038866910,2.11898 1375038926910,2.11052 1375038986910,2.08501 1375039046910,2.09391 1375039106910,2.11746 1375039166910,2.11182 1375039226910,2.12868 1375039286910,2.09305 1375039346910,2.11868 1375039406910,2.12924 1375039466910,2.11212 1375039526910,2.07964 1375039586910,2.11606 1375039646910,2.11409 1375039706910,2.10860 1375039766910,2.31880 1375039826910,2.09791 1375039886910,2.11592 1375039946910,2.10418 1375040006910,2.09210 1375040066909,2.09699 1375040126910,2.08923 1375040186910,2.11064 1375040246910,2.09415 1375040306910,2.12451 1375040366910,2.11245 1375040426910,2.13052 1375040486910,2.10056 1375040546910,2.10220 1375040606910,2.12494 1375040666910,2.12792 1375040726910,2.15227 1375040786910,2.08412 1375040846910,2.10508 1375040906910,2.11460 1375040966910,2.06863 1375041026910,2.11061 1375041086910,2.14174 1375041146910,2.11818 1375041206910,2.12253 1375041266910,2.12674 1375041326910,2.14972 1375041386910,2.12537 1375041446910,2.10335 1375041506910,2.10179 1375041566910,2.12198 1375041626920,2.15560 1375041686920,2.13912 1375041746920,2.12877 1375041806920,2.13819 1375041866920,2.12339 1375041926920,2.12162 1375041986920,2.13015 1375042046920,2.12975 1375042106920,2.15380 1375042166920,2.12670 1375042226920,2.10990 1375042286920,2.12462 1375042346920,2.11298 1375042406920,2.10260 1375042466920,2.12946 1375042526920,2.11859 1375042586920,2.13151 1375042646920,2.11398 1375042706920,2.14199 1375042766920,2.10107 1375042826920,2.07878 1375042886920,2.13216 1375042946920,2.13240 1375043006920,2.10676 1375043066920,2.11133 1375043126920,2.11201 1375043186920,2.07788 1375043246920,2.13689 1375043306920,2.09014 1375043366920,2.11443 1375043426920,2.09933 1375043486920,2.12025 1375043546920,2.07276 1375043606920,2.12096 1375043666920,2.11677 1375043726920,2.10206 1375043786920,2.09231 1375043846920,2.11149 1375043906920,2.12055 1375043966920,2.12628 1375044026920,2.10379 1375044086920,2.10810 1375044146920,2.08309 1375044206920,2.11965 1375044266920,2.09054 1375044326920,2.11287 1375044386920,2.09490 1375044446920,2.07477 1375044506920,2.11194 1375044566920,2.09081 1375044626920,2.06472 1375044686920,2.13845 1375044746920,1.81749 1375044806920,2.10007 1375044866920,2.13819 1375044926920,1.97417 1375044986920,2.11814 1375045046920,2.09711 1375045106920,2.10703 1375045166920,2.11230 1375045226931,2.12120 1375045286931,2.11918 1375045346931,2.10869 1375045406931,2.12620 1375045466931,2.10701 1375045526931,2.10019 1375045586931,2.09786 1375045646931,2.06564 1375045706931,2.09387 1375045766931,2.09493 1375045826931,2.08710 1375045886931,2.08857 1375045946931,2.09946 1375046006931,2.07300 1375046066931,2.12791 1375046126931,2.09078 1375046186931,2.12884 1375046246931,2.13038 1375046306931,2.09829 1375046366931,2.09070 1375046426931,2.10243 1375046486931,2.09215 1375046546931,2.09089 1375046606931,2.10034 1375046666931,2.13155 1375046726931,2.11675 1375046786931,2.11200 1375046846931,2.08446 1375046906931,2.10141 1375046966931,2.11840 1375047026931,2.07325 1375047086931,2.09060 1375047146931,2.10801 1375047206931,2.11367 1375047266931,2.08604 1375047326931,2.07348 1375047386931,2.09769 1375047446931,2.08916 1375047506931,2.10329 1375047566931,2.11096 1375047626931,2.09064 1375047686931,2.11737 1375047746931,2.10495 1375047806931,2.10541 1375047866931,2.09203 1375047926931,2.11798 1375047986931,2.11563 1375048046931,2.09672 1375048106931,2.10474 1375048166931,2.11927 1375048226931,2.10319 1375048286931,2.09166 1375048346931,2.10028 1375048406931,2.12149 1375048466931,2.07666 1375048526931,2.09925 1375048586931,2.10252 1375048646931,2.09067 1375048706931,2.11193 1375048766931,2.09864 1375048826941,2.09837 1375048886941,2.08377 1375048946941,2.10223 1375049006941,2.09746 1375049066941,2.08524 1375049126941,2.10643 1375049186941,2.10462 1375049246941,2.06109 1375049306941,2.08350 1375049366941,2.08298 1375049426941,2.08192 1375049486941,2.11704 1375049546941,2.06253 1375049606941,2.10993 1375049666941,2.10467 1375049726941,2.07846 1375049786941,2.10049 1375049846941,2.06670 1375049906941,2.08725 1375049966941,2.08129 1375050026941,2.10577 1375050086941,2.11197 1375050146941,2.09036 1375050206941,2.09955 1375050266941,2.10970 1375050326941,2.10563 1375050386941,2.10954 1375050446941,2.10628 1375050506941,2.10797 1375050566941,2.11494 1375050626941,2.08134 1375050686941,2.08989 1375050746941,2.08693 1375050806941,2.07094 1375050866941,2.10872 1375050926941,2.06859 1375050986941,2.11578 1375051046941,2.11266 1375051106941,2.09926 1375051166941,2.10723 1375051226941,2.11391 1375051286941,2.11763 1375051346941,2.10555 1375051406941,2.08650 1375051466941,2.07103 1375051526941,2.11129 1375051586941,2.09672 1375051646941,2.09332 1375051706941,2.12120 1375051766941,2.08761 1375051826941,2.09603 1375051886941,2.09773 1375051946941,2.12181 1375052006941,2.09102 1375052066941,2.07243 1375052126941,2.08164 1375052186941,2.10280 1375052246941,2.09728 1375052306941,2.09405 1375052366941,2.06891 1375052426952,2.09061 1375052486952,2.08907 1375052546952,2.10233 1375052606952,2.09324 1375052666952,2.05811 1375052726952,2.08821 1375052786952,2.09768 1375052846952,2.05792 1375052906952,2.11003 1375052966952,2.12396 1375053026952,2.07966 1375053086952,2.08626 1375053146952,2.07555 1375053206952,2.06943 1375053266952,2.10346 1375053326952,2.06862 1375053386952,2.10242 1375053446952,2.07859 1375053506952,2.09296 1375053566952,2.08299 1375053626952,2.09129 1375053686952,2.12427 1375053746952,2.11390 1375053806952,2.06964 1375053866952,2.09669 1375053926952,2.09367 1375053986952,2.07497 1375054046952,2.08087 1375054106952,2.09803 1375054166952,2.10139 1375054226952,2.09613 1375054286952,2.07618 1375054346952,2.10017 1375054406952,2.10122 1375054466952,2.08020 1375054526952,2.11571 1375054586952,2.08372 1375054646952,2.09655 1375054706952,2.08722 1375054766952,2.07177 1375054826952,2.11828 1375054886952,2.09167 1375054946952,2.07782 1375055006952,2.07272 1375055066952,2.08912 1375055126952,2.09848 1375055186952,2.07466 1375055246952,2.10306 1375055306952,2.09759 1375055366952,2.11195 1375055426952,2.10173 1375055486952,2.09943 1375055546952,2.08313 1375055606952,2.08340 1375055666952,2.08858 1375055726952,2.09499 1375055786952,2.09590 1375055846952,2.09332 1375055906952,2.09669 1375055966952,2.07843