1375574428357,1.95425
1375574488357,1.92214
1375574548357,1.94779
1375574608357,1.94465
1375574668357,1.93641
1375574728357,1.91597
1375574788357,1.92990
1375574848357,1.91189
1375574908357,1.92711
1375574968357,1.90349
1375575028357,1.95425
1375575088357,1.92022
1375575148357,1.92287
1375575208357,1.93553
1375575268357,1.92932
1375575328357,1.93119
1375575388357,1.93067
1375575448357,1.90958
1375575508357,1.94271
1375575568357,1.90259
1375575628357,1.91140
1375575688357,1.92122
1375575748357,1.91484
1375575808357,1.90893
1375575868357,1.93124
1375575928357,1.93533
1375575988357,1.92168
1375576048357,1.95243
1375576108357,1.92617
1375576168357,1.92929
1375576228357,1.93954
1375576288357,1.92327
1375576348357,1.89280
1375576408357,1.93572
1375576468357,1.90402
1375576528357,1.94669
1375576588357,1.94000
1375576648357,1.92314
1375576708357,1.93145
1375576768357,1.91773
1375576828357,1.92635
1375576888357,1.90283
1375576948357,1.91464
1375577008357,1.93939
1375577068357,1.91561
1375577128357,1.94284
1375577188357,1.92942
1375577248357,1.92963
1375577308357,1.93333
1375577368357,1.94142
1375577428357,1.92012
1375577488357,1.93122
1375577548357,1.90458
1375577608357,1.92779
1375577668357,1.90463
1375577728357,1.92541
1375577788357,1.91700
1375577848357,1.93478
1375577908357,1.91436
1375577968357,1.92568
1375578028367,1.92303
1375578088367,1.92535
1375578148367,1.90747
1375578208367,1.90156
1375578268367,1.92371
1375578328367,1.92694
1375578388367,1.92748
1375578448367,1.92057
1375578508367,1.93038
1375578568367,1.95480
1375578628367,1.93687
1375578688367,1.92721
1375578748367,1.91887
1375578808367,1.92043
1375578868367,1.94292
1375578928367,1.93360
1375578988367,1.91194
1375579048367,1.94117
1375579108367,1.92492
1375579168367,1.91361
1375579228367,1.91787
1375579288367,1.92378
1375579348367,1.94152
1375579408367,1.93794
1375579468367,1.91749
1375579528367,1.93443
1375579588367,1.93026
1375579648367,1.91773
1375579708367,1.91113
1375579768367,1.94775
1375579828367,1.93004
1375579888367,1.90786
1375579948367,1.91261
1375580008367,1.92460
1375580068367,1.91685
1375580128367,1.91376
1375580188367,1.91347
1375580248367,1.92566
1375580308367,1.95586
1375580368367,1.92262
1375580428367,1.91547
1375580488367,1.95400
1375580548367,1.85102
1375580608367,1.93984
1375580668367,1.94160
1375580728367,1.92579
1375580788367,1.94451
1375580848367,1.92026
1375580908367,1.94319
1375580968367,1.91380
1375581028367,1.93298
1375581088367,1.94594
1375581148367,1.89575
1375581208367,1.94204
1375581268367,1.98898
1375581328367,1.96242
1375581388367,1.93974
1375581448367,1.91676
1375581508367,1.93632
1375581568367,1.94860
1375581628376,1.94150
1375581688376,1.95147
1375581748376,1.95657
1375581808376,1.94943
1375581868376,1.93305
1375581928376,1.92738
1375581988376,1.95844
1375582048376,1.98243
1375582108376,1.94108
1375582168376,1.95712
1375582228376,1.94559
1375582288376,1.90934
1375582348376,1.94944
1375582408376,1.93120
1375582468376,1.94992
1375582528376,1.95253
1375582588376,1.94707
1375582648376,1.95503
1375582708376,1.96896
1375582768376,1.96898
1375582828376,1.93422
1375582888376,1.95385
1375582948376,1.94484
1375583008376,1.93652
1375583068376,1.95368
1375583128376,1.98331
1375583188376,1.96126
1375583248376,1.95702
1375583308376,1.93682
1375583368376,1.94862
1375583428376,1.94909
1375583488376,1.95265
1375583548376,1.95958
1375583608376,1.97320
1375583668376,1.95419
1375583728376,1.98023
1375583788376,1.99930
1375583848376,1.94133
1375583908376,1.94284
1375583968376,1.93343
1375584028376,1.94637
1375584088376,1.96637
1375584148376,1.94452
1375584208376,1.94321
1375584268376,1.98661
1375584328376,1.98792
1375584388376,1.94801
1375584448376,1.95659
1375584508376,1.95399
1375584568376,1.95466
1375584628376,1.94802
1375584688376,1.89673
1375584748376,1.95806
1375584808376,1.97390
1375584868376,1.96551
1375584928376,1.93096
1375584988376,1.95610
1375585048376,2.00607
1375585108376,1.98095
1375585168376,1.96377
1375585228386,1.94707
1375585288386,1.95953
1375585348386,1.95849
1375585408386,1.96871
1375585468386,1.95877
1375585528386,1.96957
1375585588386,1.94535
1375585648386,1.95117
1375585708386,1.96193
1375585768386,1.97109
1375585828386,1.93807
1375585888386,1.95230
1375585948386,1.97450
1375586008386,1.97000
1375586068386,1.96602
1375586128386,1.96857
1375586188386,1.96894
1375586248386,1.94878
1375586308386,1.95358
1375586368386,1.97270
1375586428386,1.93763
1375586488386,1.93168
1375586548386,1.94931
1375586608386,1.96377
1375586668386,1.96435
1375586728386,1.94577
1375586788386,1.92218
1375586848386,1.97709
1375586908386,1.93881
1375586968386,1.95292
1375587028386,1.95442
1375587088386,1.94772
1375587148386,1.94393
1375587208386,1.95101
1375587268386,1.95241
1375587328386,1.96442
1375587388386,1.95116
1375587448386,1.74760
1375587508386,1.93655
1375587568386,1.95972
1375587628386,1.95827
1375587688386,1.92514
1375587748386,1.95623
1375587808386,1.93982
1375587868386,1.96516
1375587928386,1.94851
1375587988386,1.94957
1375588048386,1.94434
1375588108386,1.92865
1375588168386,1.95842
1375588228386,1.92737
1375588288386,1.95093
1375588348386,1.93887
1375588408386,1.92567
1375588468386,1.94233
1375588528386,1.94828
1375588588386,1.93662
1375588648386,1.99648
1375588708386,1.95047
1375588768386,1.94512
1375588828395,1.96622
1375588888395,1.92660
1375588948395,1.91193
1375589008395,1.95823
1375589068395,1.94070
1375589128395,1.95862
1375589188395,1.95538
1375589248395,1.95462
1375589308395,1.95637
1375589368395,1.96351
1375589428395,1.92446
1375589488395,1.94931
1375589548395,1.93710
1375589608395,1.96698
1375589668395,1.94799
1375589728395,1.93128
1375589788395,1.93460
1375589848395,1.93984
1375589908395,1.92424
1375589968395,1.94150
1375590028395,1.96400
1375590088395,1.96164
1375590148395,1.95867
1375590208395,1.95970
1375590268395,1.92921
1375590328395,1.96509
1375590388395,1.95016
1375590448395,1.95422
1375590508395,1.96186
1375590568395,1.95618
1375590628395,1.93789
1375590688395,1.92997
1375590748395,1.93835
1375590808395,1.93166
1375590868395,1.95789
1375590928395,1.95035
1375590988395,1.96240
1375591048395,1.94988
1375591108395,1.92902
1375591168395,1.95376
1375591228395,1.94124
1375591288395,1.95006
1375591348395,1.91555
1375591408395,1.95318
1375591468395,1.94046
1375591528395,1.93252
1375591588395,1.93560
1375591648395,1.93841
1375591708395,1.96477
1375591768395,1.94195
1375591828395,1.94459
1375591888395,1.93111
1375591948395,1.93033
1375592008395,1.95694
1375592068395,1.95467
1375592128395,1.93136
1375592188395,1.94091
1375592248395,1.95086
1375592308395,1.94857
1375592368395,1.93295
1375592428404,1.93644
1375592488404,1.96304
1375592548404,1.93255
1375592608404,1.92723
1375592668404,1.94097
1375592728404,1.91645
1375592788404,1.94039
1375592848404,1.95521
1375592908404,1.93576
1375592968404,2.00245
1375593028404,1.95172
1375593088404,1.92998
1375593148404,1.93244
1375593208404,1.93722
1375593268404,1.96361
1375593328404,1.93924
1375593388404,1.93716
1375593448404,1.92586
1375593508404,1.94613
1375593568404,1.93965
1375593628404,1.94964
1375593688404,1.95262
1375593748404,1.94469
1375593808404,1.91309
1375593868404,1.94329
1375593928404,1.92743
1375593988404,1.94373
1375594048404,1.93312
1375594108404,1.94626
1375594168404,1.93855
1375594228404,1.93984
1375594288404,1.91676
1375594348404,1.96226
1375594408404,1.92184
1375594468404,1.94168
1375594528404,1.92830
1375594588404,1.93356
1375594648404,1.94170
1375594708404,1.94074
1375594768404,1.92733
1375594828404,1.94261
1375594888404,1.90871
1375594948404,1.92803
1375595008404,1.91116
1375595068404,1.96757
1375595128404,1.93669
1375595188404,1.91763
1375595248404,1.93955
1375595308404,1.93724
1375595368404,1.91677
1375595428404,1.93436
1375595488404,1.93268
1375595548404,1.91818
1375595608404,1.95035
1375595668404,1.93537
1375595728404,1.90632
1375595788404,1.92438
1375595848404,1.95792
1375595908404,1.94648
1375595968404,1.93493
1375596028413,1.95089
1375596088413,1.93389
1375596148413,1.92904
1375596208413,1.91680
1375596268413,1.95338
1375596328413,2.16548
1375596388413,1.95623
1375596448413,1.97251
1375596508413,1.94372
1375596568413,1.92277
1375596628413,1.94609
1375596688413,1.94169
1375596748413,1.93167
1375596808413,1.92281
1375596868413,1.93055
1375596928413,1.91618
1375596988413,1.90592
1375597048413,1.92589
1375597108413,1.93272
1375597168413,1.91762
1375597228413,1.90249
1375597288413,1.93333
1375597348413,1.93368
1375597408413,1.91909
1375597468413,1.92534
1375597528413,1.91844
1375597588413,1.95140
1375597648413,1.95897
1375597708413,1.91770
1375597768413,1.92983
1375597828413,1.93223
1375597888413,1.92775
1375597948413,1.92979
1375598008413,1.93019
1375598068413,1.93046
1375598128413,1.91400
1375598188413,1.91511
1375598248413,1.93508
1375598308413,1.91581
1375598368413,1.94275
1375598428413,1.93771
1375598488413,1.92201
1375598548413,1.90716
1375598608413,1.92026
1375598668413,1.92307
1375598728413,1.92689
1375598788413,1.92492
1375598848413,1.92687
1375598908413,1.91045
1375598968413,1.90284
1375599028413,1.91877
1375599088413,1.89965
1375599148413,1.93446
1375599208413,1.91253
1375599268413,1.91252
1375599328413,1.88888
1375599388413,1.94681
1375599448413,1.94165
1375599508413,1.89886
1375599568413,1.92308
1375599628422,1.91939
1375599688422,1.92898
1375599748422,1.93573
1375599808422,1.93967
1375599868422,1.93435
1375599928422,1.92878
1375599988422,1.90777
1375600048422,1.93843
1375600108422,1.89932
1375600168422,1.93266
1375600228422,1.91868
1375600288422,1.92503
1375600348422,1.92952
1375600408422,1.95013
1375600468422,1.93167
1375600528422,1.92562
1375600588422,1.91715
1375600648422,1.95447
1375600708422,1.93223
1375600768422,2.69884
1375600828422,1.87537
1375600888422,1.93010
1375600948422,1.93115
1375601008422,1.89909
1375601068422,1.92582
1375601128422,1.91639
1375601188422,1.92132
1375601248422,1.90393
1375601308422,1.93932
1375601368422,1.91893
1375601428422,1.92041
1375601488422,1.89710
1375601548422,1.93160
1375601608422,1.90748
1375601668422,1.95467
1375601728422,1.91496
1375601788422,1.91301
1375601848422,1.89654
1375601908422,1.92829
1375601968422,1.94893
1375602028422,1.91891
1375602088422,1.92475
1375602148422,1.92911
1375602208422,1.92642
1375602268422,1.92478
1375602328422,1.91935
1375602388422,1.92335
1375602448422,1.91978
1375602508422,1.92407
1375602568422,1.92107
1375602628422,1.88589
1375602688422,1.93866
1375602748422,1.92104
1375602808422,1.91052
1375602868422,1.92900
1375602928422,1.91710
1375602988422,1.95158
1375603048422,1.94325
1375603108422,1.94165
1375603168422,1.94165
1375603228431,1.93448
1375603288431,1.92926
1375603348431,1.91467
1375603408431,1.92156
1375603468431,1.91239
1375603528431,1.92466
1375603588431,1.96136
1375603648431,2.00176
1375603708431,1.92428
1375603768431,1.93317
1375603828431,1.92247
1375603888431,1.94051
1375603948431,1.93459
1375604008431,2.04927
1375604068431,1.90347
1375604128431,1.91637
1375604188431,1.90124
1375604248431,1.91716
1375604308431,1.94926
1375604368431,1.90316
1375604428431,1.92259
1375604488431,1.92704
1375604548431,1.95631
1375604608431,1.96031
1375604668431,1.91300
1375604728431,1.94236
1375604788431,1.95650
1375604848431,1.91607
1375604908431,1.91554
1375604968431,1.91573
1375605028431,1.90795
1375605088431,1.94361
1375605148431,1.93216
1375605208431,1.90546
1375605268431,1.93471
1375605328431,1.91369
1375605388431,1.93228
1375605448431,1.91253
1375605508431,1.92727
1375605568431,1.93104
1375605628431,1.95492
1375605688431,1.90535
1375605748431,1.93763
1375605808431,1.92229
1375605868431,1.92082
1375605928431,1.92467
1375605988431,1.94039
1375606048431,1.92243
1375606108431,1.94997
1375606168431,1.93936
1375606228431,1.94073
1375606288431,1.92799
1375606348431,1.93963
1375606408431,1.92312
1375606468431,1.92431
1375606528431,1.92070
1375606588431,1.91871
1375606648431,1.91120
1375606708431,1.91715
1375606768431,1.91903
1375606828440,1.93019
1375606888440,1.93590
1375606948440,1.92463
1375607008440,1.94559
1375607068440,1.93907
1375607128440,1.95064
1375607188440,1.91814
1375607248440,1.92008
1375607308440,1.92843
1375607368440,1.94829
1375607428440,1.93231
1375607488440,1.93909
1375607548440,1.92235
1375607608440,1.94959
1375607668440,1.91264
1375607728440,1.92289
1375607788440,1.92936
1375607848440,1.96074
1375607908440,1.90078
1375607968440,1.93385
1375608028440,1.92180
1375608088440,1.92275
1375608148440,1.91114
1375608208440,1.92990
1375608268440,1.91242
1375608328440,1.90998
1375608388440,1.92073
1375608448440,1.91703
1375608508440,1.91630
1375608568440,1.92342
1375608628440,1.93184
1375608688440,1.94041
1375608748440,1.92548
1375608808440,1.91712
1375608868440,1.89410
1375608928440,1.92640
1375608988440,1.93855
1375609048440,1.91503
1375609108440,1.94418
1375609168440,1.91760
1375609228440,1.90615
1375609288440,1.93290
1375609348440,1.95181
1375609408440,1.94004
1375609468440,1.91721
1375609528440,1.92297
1375609588440,1.93573
1375609648440,1.92246
1375609708440,1.90007
1375609768440,1.91156
1375609828440,1.92188
1375609888440,1.87271
1375609948440,1.91368
1375610008440,1.88871
1375610068440,1.91332
1375610128440,1.91990
1375610188440,1.90025
1375610248440,1.90810
1375610308440,1.90978
1375610368440,1.92103
1375610428449,1.92628
1375610488449,1.92469
1375610548449,1.91724
1375610608449,1.93811
1375610668449,1.91808
1375610728449,1.92478
1375610788449,1.90052
1375610848449,1.90525
1375610908449,1.94724
1375610968449,1.91953
1375611028449,1.92745
1375611088449,1.90212
1375611148449,1.90918
1375611208449,1.94143
1375611268449,1.90129
1375611328449,1.95509
1375611388449,1.91093
1375611448449,1.93979
1375611508449,1.92471
1375611568449,1.90367
1375611628449,1.94290
1375611688449,1.92522
1375611748449,1.93480
1375611808449,1.92864
1375611868449,1.92656
1375611928449,1.91883
1375611988449,1.91926
1375612048449,1.89906
1375612108449,1.94669
1375612168449,1.93747
1375612228449,1.89220
1375612288449,1.92263
1375612348449,1.91549
1375612408449,1.89633
1375612468449,1.88985
1375612528449,1.92664
1375612588449,1.91336
1375612648449,1.92123
1375612708449,1.94149
1375612768449,1.92392
1375612828449,1.91132
1375612888449,1.92538
1375612948449,1.91227
1375613008449,1.90517
1375613068449,1.93022
1375613128449,1.92073
1375613188449,1.92163
1375613248449,1.91333
1375613308449,1.91016
1375613368449,1.91446
1375613428449,1.90406
1375613488449,1.91382
1375613548449,1.91016
1375613608449,1.94475
1375613668449,1.92695
1375613728449,1.92167
1375613788449,1.92365
1375613848449,1.92178
1375613908449,1.92450
1375613968449,1.92368
1375614028458,1.90919
1375614088458,1.91704
1375614148458,1.89810
1375614208458,1.92946
1375614268458,1.91886
1375614328458,1.89782
1375614388458,1.90812
1375614448458,1.91817
1375614508458,1.90257
1375614568458,1.89734
1375614628458,1.93917
1375614688458,1.91602
1375614748458,1.90412
1375614808458,1.91591
1375614868458,1.90409
1375614928458,1.93126
1375614988458,1.93248
1375615048458,1.89305
1375615108458,1.91779
1375615168458,1.90713
1375615228458,1.94197
1375615288458,1.89773
1375615348458,1.90596
1375615408458,1.92178
1375615468458,1.90905
1375615528458,1.89824
1375615588458,1.92572
1375615648458,1.90730
1375615708458,1.91143
1375615768458,1.90968
1375615828458,1.91018
1375615888458,1.94929
1375615948458,1.92558
1375616008458,1.90720
1375616068458,1.92050
1375616128458,1.88595
1375616188458,1.90205
1375616248458,1.89792
1375616308458,1.93363
1375616368458,1.89653
1375616428458,1.90427
1375616488458,1.91160
1375616548458,1.91802
1375616608458,1.93011
1375616668458,1.91468
1375616728458,1.91679
1375616788458,1.93285
1375616848458,1.91233
1375616908458,1.91496
1375616968458,1.90910
1375617028458,1.92455
1375617088458,1.91998
1375617148458,1.90106
1375617208458,1.92574
1375617268458,1.91838
1375617328458,1.91101
1375617388458,1.90781
1375617448458,1.88787
1375617508458,1.91248
1375617568458,1.93859
1375617628468,1.91590
1375617688468,1.91281
1375617748468,1.93726
1375617808468,1.90271
1375617868468,1.91450
1375617928468,1.90449
1375617988468,1.91575
1375618048468,1.89970
1375618108468,1.94160
1375618168468,1.89328
1375618228468,1.90992
1375618288468,1.92321
1375618348468,1.92234
1375618408468,1.90104
1375618468468,1.92696
1375618528468,1.93061
1375618588468,1.92061
1375618648468,1.92941
1375618708468,1.91281
1375618768468,1.91346
1375618828468,1.90145
1375618888468,1.90672
1375618948468,1.92059
1375619008468,1.90978
1375619068468,1.92290
1375619128468,1.86935
1375619188468,1.92206
1375619248468,1.91422
1375619308468,1.93034
1375619368468,1.92634
1375619428468,1.92931
1375619488468,1.91908
1375619548468,1.92237
1375619608468,1.93672
1375619668468,1.93789
1375619728468,1.93396
1375619788468,1.91307
1375619848468,1.91398
1375619908468,1.91391
1375619968468,1.91771
1375620028468,1.92273
1375620088468,1.90824
1375620148468,1.92470
1375620208468,1.91324
1375620268468,1.91136
1375620328468,1.91037
1375620388468,1.92932
1375620448468,1.92661
1375620508468,1.88587
1375620568468,1.91493
1375620628468,1.95021
1375620688468,1.90637
1375620748468,1.91164
1375620808468,1.91974
1375620868468,1.95189
1375620928468,1.92771
1375620988468,1.94537
1375621048468,1.91522
1375621108468,1.92803
1375621168468,1.90375
1375621228477,1.92863
1375621288477,1.90350
1375621348477,1.93708
1375621408477,1.90641
1375621468477,1.92440
1375621528477,1.90980
1375621588477,1.93128
1375621648477,1.91115
1375621708477,1.91170
1375621768477,1.92591
1375621828477,1.91952
1375621888477,1.89206
1375621948477,1.88234
1375622008477,1.90271
1375622068477,1.89357
1375622128477,1.92119
1375622188477,1.90750
1375622248477,1.90022
1375622308477,1.89811
1375622368477,1.90193
1375622428477,1.92867
1375622488477,1.91263
1375622548477,1.79490
1375622608477,1.88172
1375623748477,1.90239
1375623808477,1.90225
1375623868477,1.91235
1375623928477,1.88659
1375623988477,1.91885
1375624048477,1.92371
1375624108477,1.91248
1375624168477,1.91673
1375624228477,1.92175
1375624288477,1.90193
1375624348477,1.87838
1375624408477,1.92282
1375624468477,1.94092
1375624528477,1.93148
1375624588477,1.91697
1375624648477,1.89721
1375624708477,1.90794
1375624768477,1.91078
1375624828486,1.91710
1375624888486,1.90203
1375624948486,1.92225
1375625008486,1.89844
1375625068486,1.89158
1375625128486,1.89424
1375625188486,1.89936
1375625248486,1.91426
1375625308486,1.90971
1375625368486,1.90130
1375625428487,1.92224
1375625488487,1.91363
1375625548487,1.90663
1375625608486,1.89730
1375625668486,1.93289
1375625728486,1.92189
1375625788486,1.92721
1375625848486,1.88302
1375625908486,1.92773
1375625968486,1.92748
1375626028486,1.91378
1375626088486,1.90258
1375626148486,1.93003
1375626208486,1.92352
1375626268486,1.91532
1375626328486,1.92813
1375626388486,1.91094
1375626448486,1.92291
1375626508486,1.92480
1375626568486,1.91431
1375626628486,1.99395
1375626688486,1.93328
1375626748487,1.92782
1375626808487,1.92124
1375626868487,1.89302
1375626928487,1.88943
1375626988486,2.45667
1375627048486,1.91734
1375627108486,1.94077
1375627168486,1.91710
1375627228486,1.93162
1375627288486,1.91376
1375627348486,1.92390
1375627408486,1.93266
1375627468486,1.92223
1375627528486,1.94476
1375627588486,1.94108
1375627648486,1.75392
1375627708486,1.92973
1375627768486,1.92100
1375627828486,1.95084
1375627888486,1.91413
1375627948486,1.92107
1375628008486,1.95626
1375628068486,1.92379
1375628128487,1.92343
1375628188487,1.94154
1375628248487,1.92152
1375628308486,1.92924
1375628368486,1.92488
1375628428496,1.95095
1375628488496,1.92539
1375628548496,1.95079
1375628608496,1.93543
1375628668496,1.93429
1375628728496,1.92936
1375628788496,1.92311
1375628848496,1.89936
1375628908496,1.90213
1375628968496,1.93633
1375629028496,1.93537
1375629088496,1.97211
1375629148496,1.93682
1375629208496,1.93960
1375629268496,1.93869
1375629328496,1.93328
1375629388496,1.95964
1375629448496,1.95679
1375629508496,1.94296
1375629568496,1.94508
1375629628496,1.91748
1375629688496,1.91910
1375629748496,1.97910
1375629808496,1.93501
1375629868496,1.93113
1375629928496,1.94087
1375629988496,1.95121
1375630048496,1.94233
1375630108496,1.93820
1375630168496,1.92555
1375630228496,1.93644
1375630288496,1.94511
1375630348496,1.95376
1375630408496,1.94709
1375630468496,1.94590
1375630528496,1.95064
1375630588496,1.94119
1375630648496,1.94789
1375630708496,1.95905
1375630768496,1.92712
1375630828496,1.93109
1375630888496,1.93406
1375630948496,1.90748
1375631008496,1.95364
1375631068496,1.95167
1375631128496,1.96729
1375631188496,1.96308
1375631248496,1.94324
1375631308496,1.96517
1375631368496,1.95238
1375631428496,1.96436
1375631488496,1.95655
1375631548496,1.95799
1375631608496,1.95310
1375631668496,1.97665
1375631728496,1.93990
1375631788496,1.94219
1375631848496,1.96974
1375631908496,1.94243
1375631968496,1.94842
1375632028507,1.95717
1375632088507,1.97100
1375632148507,1.93001
1375632208507,1.95515
1375632268507,1.95418
1375632328507,1.95991
1375632388507,1.97045
1375632448507,1.94318
1375632508507,1.98361
1375632568507,1.96249
1375632628507,1.97507
1375632688507,1.94688
1375632748507,1.95136
1375632808507,1.95024
1375632868507,1.95699
1375632928507,1.94570
1375632988507,1.95130
1375633048507,1.94058
1375633108507,1.95203
1375633168507,1.97167
1375633228507,1.93572
1375633288507,1.96173
1375633348507,1.96853
1375633408507,1.95795
1375633468507,1.95503
1375633528507,1.95497
1375633588507,1.98572
1375633648507,1.95193
1375633708507,1.94557
1375633768507,1.97891
1375633828507,1.95025
1375633888507,1.94349
1375633948507,1.93871
1375634008507,1.95987
1375634068507,1.96880
1375634128507,1.96903
1375634188507,1.94481
1375634248507,1.95505
1375634308507,1.96030
1375634368507,1.95445
1375634428507,1.93991
1375634488507,1.96243
1375634548507,1.96056
1375634608507,1.96564
1375634668507,1.94979
1375634728507,1.94401
1375634788507,1.94635
1375634848507,1.90181
1375634908507,1.95091
1375634968507,1.94333
1375635028507,1.94746
1375635088507,1.93774
1375635148507,1.93877
1375635208507,1.94951
1375635268507,1.94436
1375635328507,1.93999
1375635388507,2.01848
1375635448507,1.93238
1375635508507,1.97892
1375635568507,1.92991
1375635628517,1.92143
1375635688517,1.94674
1375635748517,1.93530
1375635808517,1.93873
1375635868517,1.93195
1375635928517,1.92552
1375635988517,1.94916
1375636048517,1.90598
1375636108517,1.93101
1375636168517,1.92427
1375636228517,1.94378
1375636288517,1.95636
1375636348517,1.93734
1375636408517,1.93403
1375636468517,2.00120
1375636528517,1.93092
1375636588517,1.92824
1375636648517,1.95299
1375636708517,1.93703
1375636768517,1.93169
1375636828517,1.92982
1375636888517,1.93831
1375636948517,1.91580
1375637008517,1.91996
1375637068517,1.93971
1375637128517,1.91872
1375637188517,1.92218
1375637248517,1.93235
1375637308517,1.91697
1375637368517,1.92336
1375637428517,1.95780
1375637488517,1.94301
1375637548517,1.95283
1375637608517,1.94502
1375637668517,1.94012
1375637728517,1.94076
1375637788517,1.95457
1375637848517,1.93186
1375637908517,1.91435
1375637968517,1.92910
1375638028517,1.92605
1375638088517,1.94432
1375638148517,1.96313
1375638208517,1.94531
1375638268517,1.93512
1375638328517,1.94547
1375638388517,1.93083
1375638448517,1.94655
1375638508517,1.95994
1375638568517,1.93828
1375638628517,1.92425
1375638688517,1.93393
1375638748517,1.95784
1375638808517,1.93994
1375638868517,1.92042
1375638928517,1.90895
1375638988517,1.93703
1375639048517,1.90626
1375639108517,1.92169
1375639168517,1.98900
1375639228528,1.91978
1375639288528,1.92232
1375639348528,1.94298
1375639408528,1.89927
1375639468528,1.92858
1375639528528,1.91233
1375639588528,1.93964
1375639648528,1.96213
1375639708528,1.91020
1375639768528,1.89835
1375639828528,2.12597
1375639888528,1.93697
1375639948528,1.91995
1375640008528,1.95142
1375640068528,1.91587
1375640128528,1.95475
1375640188528,1.94498
1375640248528,1.91387
1375640308528,1.91639
1375640368528,1.91978
1375640428528,2.11683
1375640488528,1.90872
1375640548528,1.92796
1375640608528,1.96135
1375640668528,1.91846
1375640728528,1.90707
1375640788528,1.93471
1375640848528,1.74823
1375640908528,1.87612
1375640968528,1.93407
1375641028528,1.92337
1375641088528,1.94490
1375641148528,1.93532
1375641208528,1.96235
1375641268528,1.94843
1375641328528,1.91901
1375641388528,1.94569
1375641448528,1.91825
1375641508528,1.95054
1375641568528,1.93304
1375641628528,1.94146
1375641688528,1.94162
1375641748528,1.92819
1375641808528,1.89591
1375641868528,1.92391
1375641928528,1.95163
1375641988528,1.94958
1375642048528,1.92056
1375642108528,1.95211
1375642168528,1.93089
1375642228528,1.94851
1375642288528,1.91022
1375642348528,1.92680
1375642408528,1.93418
1375642468528,1.92873
1375642528528,1.91175
1375642588528,1.94019
1375642648528,1.95687
1375642708528,1.93426
1375642768528,1.94235
1375642828539,1.94719
1375642888539,1.94167
1375642948539,1.94997
1375643008539,1.92862
1375643068539,1.91481
1375643128539,1.94446
1375643188539,1.94840
1375643248539,1.91190
1375643308539,1.93639
1375643368539,1.91623
1375643428539,1.93020
1375643488539,1.93419
1375643548539,1.92084
1375643608539,1.93087
1375643668539,1.95242
1375643728539,1.92928
1375643788539,1.95325
1375643848539,1.92663
1375643908539,1.92518
1375643968539,1.95251
1375644028539,1.93697
1375644088539,1.94225
1375644148539,1.92496
1375644208539,1.92086
1375644268539,1.93779
1375644328539,1.91934
1375644388539,1.93428
1375644448539,1.91665
1375644508539,1.93578
1375644568539,1.90790
1375644628539,1.91992
1375644688539,1.94536
1375644748539,1.98962
1375644808539,1.93801
1375644868539,1.92474
1375644928539,1.94398
1375644988539,1.93501
1375645048539,1.92837
1375645108539,1.89853
1375645168539,1.91735
1375645228539,1.89987
1375645288539,1.94026
1375645348539,1.93994
1375645408539,1.94219
1375645468539,1.91296
1375645528539,1.91817
1375645588539,1.92136
1375645648539,1.90920
1375645708539,1.90612
1375645768539,1.92023
1375645828539,1.90771
1375645888539,1.93094
1375645948539,1.90643
1375646008539,1.91351
1375646068539,1.92418
1375646128539,1.92426
1375646188539,1.92574
1375646248539,1.91318
1375646308539,1.91346
1375646368539,1.90790
1375646428550,1.90503
1375646488550,1.94928
1375646548550,1.93190
1375646608550,1.91518
1375646668550,1.93316
1375646728550,1.92109
1375646788550,1.90501
1375646848550,1.92550
1375646908550,1.91411
1375646968550,1.93240
1375647028550,1.93073
1375647088550,1.93128
1375647148550,1.91436
1375647208550,1.89164
1375647268550,1.95917
1375647328550,1.90413
1375647388550,1.92928
1375647448550,1.94415
1375647508550,1.90404
1375647568550,1.90742
1375647628550,1.91473
1375647688550,1.92695
1375647748550,1.91323
1375647808550,1.89919
1375647868550,1.92370
1375647928550,1.90751
1375647988550,1.90311
1375648048550,1.89751
1375648108550,1.91116
1375648168550,1.93032
1375648228550,1.91096
1375648288550,1.90112
1375648348550,1.89673
1375648408550,1.89020
1375648468550,1.88006
1375648528550,1.91025
1375648588550,1.94601
1375648648550,1.90068
1375648708550,1.89487
1375648768550,1.92371
1375648828550,1.92210
1375648888550,2.13874
1375648948550,1.90265
1375649008550,1.90108
1375649068550,1.91719
1375649128550,1.92545
1375649188550,1.88158
1375649248550,1.90941
1375649308550,1.90814
1375649368550,1.90030
1375649428550,1.90368
1375649488550,1.91322
1375649548550,1.88130
1375649608550,1.89185
1375649668550,1.89216
1375649728550,1.91874
1375649788550,1.88223
1375649848550,1.90396
1375649908550,1.91640
1375649968550,1.88917
1375650028560,1.90903
1375650088560,1.93117
1375650148560,1.91020
1375650208560,1.91300
1375650268560,1.92042
1375650328560,1.88677
1375650388560,1.91838
1375650448560,1.89624
1375650508560,1.91657
1375650568560,1.90135
1375650628560,1.90404
1375650688560,1.91942
1375650748560,1.91196
1375650808560,1.90189
1375650868560,1.92653
1375650928560,1.87394
1375650988560,1.91484
1375651048560,1.92450
1375651108560,1.91448
1375651168560,1.91212
1375651228560,1.89325
1375651288560,1.86980
1375651348560,1.89512
1375651408560,1.89029
1375651468560,1.89934
1375651528560,1.90623
1375651588560,1.90390
1375651648560,1.88683
1375651708560,1.89321
1375651768560,1.90901
1375651828560,1.89711
1375651888560,1.93179
1375651948560,1.90878
1375652008560,1.89567
1375652068560,1.89062
1375652128560,1.91662
1375652188560,1.91157
1375652248560,1.92328
1375652308560,1.91250
1375652368560,1.88284
1375652428560,1.91992
1375652488560,1.92311
1375652548560,1.89050
1375652608560,1.90685
1375652668560,1.92470
1375652728560,1.90250
1375652788560,1.89937
1375652848560,1.90983
1375652908560,1.89712
1375652968560,1.89396
1375653028560,1.90878
1375653088560,1.90958
1375653148560,1.90648
1375653208560,1.90434
1375653268560,1.92105
1375653328560,1.93610
1375653388560,1.93095
1375653448560,1.90289
1375653508560,1.91654
1375653568560,1.90592
1375653628571,1.92058
1375653688571,1.90926
1375653748571,1.89085
1375653808571,1.91996
1375653868571,1.91082
1375653928571,1.88735
1375653988571,1.90484
1375654048571,1.89180
1375654108571,1.89180
1375654168571,1.91028
1375654228571,1.91470
1375654288571,1.91466
1375654348571,1.90115
1375654408571,1.90241
1375654468571,1.92608
1375654528571,1.91284
1375654588571,1.91047
1375654648571,1.92033
1375654708571,1.90043
1375654768571,1.90027
1375654828571,1.90709
1375654888571,1.90193
1375654948571,1.89939
1375655008571,1.91299
1375655068571,1.91839
1375655128571,1.88240
1375655188571,1.92109
1375655248571,1.91742
1375655308571,1.91583
1375655368571,2.04460
1375655428571,1.90693
1375655488571,1.87226
1375655548571,1.89995
1375655608571,1.90665
1375655668571,1.91592
1375655728571,1.91668
1375655788571,1.91340
1375655848571,1.91084
1375655908571,1.91435
1375655968571,1.91704
1375656028571,1.92303
1375656088571,1.91401
1375656148571,1.91061
1375656208571,1.90741
1375656268571,1.90840
1375656328571,1.89871
1375656388571,1.92256
1375656448571,1.90133
1375656508571,1.91839
1375656568571,1.90664
1375656628571,1.92133
1375656688571,1.91847
1375656748571,1.92711
1375656808571,1.90538
1375656868571,1.90440
1375656928571,1.89004
1375656988571,1.88162
1375657048571,1.89869
1375657108571,1.92968
1375657168571,1.89815
1375657228581,1.89909
1375657288581,1.90000
1375657348581,1.92825
1375657408581,1.90770
1375657468581,1.92036
1375657528581,1.88723
1375657588581,1.89980
1375657648581,1.92362
1375657708581,1.91977
1375657768581,1.89687
1375657828581,1.91345
1375657888581,1.92872
1375657948581,1.90514
1375658008581,1.90277
1375658068581,1.92076
1375658128581,1.93740
1375658188581,1.92054
1375658248581,1.90274
1375658308581,1.92285
1375658368581,1.93365
1375658428581,1.93402
1375658488581,1.92416
1375658548581,1.93431
1375658608581,1.89680
1375658668581,1.90993
1375658728581,1.92623
1375658788581,1.90946
1375658848581,1.94731
1375658908581,1.94046
1375658968581,1.91763
1375659028581,1.91336
1375659088581,1.91334
1375659148581,1.93893
1375659208581,1.91153
1375659268581,1.97250
1375659328581,1.89635
1375659388581,1.91258
1375659448581,1.92615
1375659508581,1.88925
1375659568581,2.14654
1375659628581,1.91301
1375659688581,1.92187
1375659748581,1.91606
1375659808581,1.91225
1375659868581,1.90854
1375659928581,1.93427
1375659988581,1.91493
1375660048581,1.89594
1375660108581,1.91456
1375660168581,1.90096
1375660228581,1.91918
1375660288581,1.92977
1375660348581,1.91768
1375660408581,1.91579
1375660468581,1.91889
1375660528581,1.91352
1375660588581,1.92246
1375660648581,1.92665
1375660708581,1.92740
1375660768581,1.92276