1375660828591,1.90917
1375660888591,1.91726
1375660948591,1.89899
1375661008591,1.91615
1375661068591,1.87337
1375661128591,1.89853
1375661188591,1.91590
1375661248591,1.91310
1375661308591,1.97939
1375661368591,1.91982
1375661428591,1.91352
1375661488591,1.91087
1375661548591,1.90928
1375661608591,1.90606
1375661668591,1.92018
1375661728591,1.92623
1375661788591,1.89832
1375661848591,1.89652
1375661908591,1.90559
1375661968591,1.90824
1375662028591,1.92722
1375662088591,1.91029
1375662148591,1.88145
1375662208591,1.97564
1375662268591,1.91658
1375662328591,1.90040
1375662388591,1.90157
1375662448591,1.92329
1375662508591,1.89440
1375662568591,1.89963
1375662628591,1.91630
1375662688591,1.91548
1375662748591,1.87616
1375662808591,1.91538
1375662868591,1.90022
1375662928591,1.92099
1375662988591,1.90288
1375663048591,1.88621
1375663108591,1.92215
1375663168591,1.90320
1375663228591,1.91359
1375663288591,1.91182
1375663348591,1.90760
1375663408591,1.91103
1375663468591,1.92323
1375663528591,1.91621
1375663588591,1.92334
1375663648591,1.90495
1375663708591,1.90037
1375663768591,1.90146
1375663828591,1.91661
1375663888591,1.92954
1375663948591,1.91842
1375664008591,1.92055
1375664068591,1.87999
1375664128591,1.90272
1375664188591,1.90308
1375664248591,1.91210
1375664308591,1.92541
1375664368591,1.90018
1375664428601,1.93850
1375664488601,1.88430
1375664548601,1.91798
1375664608601,1.89900
1375664668601,1.91162
1375664728601,1.92375
1375664788601,1.91798
1375664848601,1.92674
1375664908601,1.92008
1375664968601,1.92514
1375665028601,1.88964
1375665088601,1.88669
1375665628601,1.92278
1375665688601,1.87923
1375665748601,1.89009
1375665808601,1.90483
1375665868601,1.92591
1375665928601,1.94193
1375665988601,1.90786
1375666048601,1.90560
1375666108601,1.92610
1375666168601,1.91929
1375666228601,1.94091
1375666288601,1.89910
1375666348601,1.90589
1375666408601,1.90604
1375666468601,1.92019
1375666528601,1.92049
1375666588601,1.90727
1375666648601,1.89977
1375666708601,1.91211
1375666768601,1.93074
1375666828601,1.91263
1375666888601,1.93132
1375666948601,1.91335
1375667008601,1.91789
1375667068601,1.92071
1375667128601,1.89871
1375667188601,1.92074
1375667248601,1.91505
1375667308601,1.88801
1375667368601,1.93004
1375667428601,2.08432
1375667488601,1.91234
1375667548601,1.93400
1375667608601,1.94138
1375667668601,1.93832
1375667728601,1.93693
1375667788601,1.90868
1375667848601,1.92345
1375667908601,1.92692
1375667968601,1.92077
1375668028610,1.93422
1375668088610,1.92158
1375668148610,1.92497
1375668208610,1.92746
1375668268610,1.91295
1375668328610,1.93455
1375668388610,1.90085
1375668448610,1.91782
1375668508610,1.92321
1375668568610,1.94144
1375668628610,1.95843
1375668688610,1.91267
1375668748610,1.92458
1375668808610,1.92417
1375668868610,1.93064
1375668928610,1.94287
1375668988610,1.92493
1375669048610,1.92383
1375669108610,1.91225
1375669168610,1.90590
1375669228610,1.91283
1375669288610,1.91268
1375669348610,1.93782
1375669408610,1.92424
1375669468610,1.92110
1375669528610,1.92523
1375669588610,1.94967
1375669648610,1.92617
1375669708610,1.93420
1375669768610,1.93339
1375669828610,1.94481
1375669888610,1.90852
1375669948610,1.92088
1375670008610,1.91583
1375670068610,1.91695
1375670128610,1.92892
1375670188610,1.90568
1375670248610,1.95199
1375670308610,1.92771
1375670368610,1.90192
1375670428610,1.92671
1375670488610,1.95532
1375670548610,1.94529
1375670608610,1.91604
1375670668610,1.91877
1375670728610,1.90099
1375670788610,1.92401
1375670848610,1.92592
1375670908610,1.93002
1375670968610,1.92367
1375671028610,1.94737
1375671088610,1.92085
1375671148610,1.94310
1375671208610,1.93619
1375671268610,1.94072
1375671328610,1.90800
1375671388610,1.94202
1375671448610,1.93300
1375671508610,1.94821
1375671568610,1.99461
1375671628620,1.91761
1375671688619,1.91896
1375671748619,1.94610
1375671808620,1.91610
1375671868620,1.93251
1375671928620,1.90395
1375671988620,1.92166
1375672048620,1.91006
1375672108620,1.93226
1375672168620,1.93976
1375672228620,1.89725
1375672288620,1.92349
1375672348620,1.94185
1375672408620,1.90851
1375672468620,1.90396
1375672528620,1.93741
1375672588620,1.93233
1375672648620,1.91598
1375672708620,1.92727
1375672768620,1.92427
1375672828620,1.93782
1375672888620,1.92272
1375672948620,1.92738
1375673008620,1.92064
1375673068619,1.94421
1375673128620,1.94089
1375673188620,1.93492
1375673248620,1.93194
1375673308620,1.92117
1375673368620,1.97055
1375673428620,1.93131
1375673488620,2.06600
1375673548620,1.93790
1375673608620,1.93038
1375673668620,1.91205
1375673728620,1.94467
1375673788620,1.91233
1375673848620,1.95679
1375673908620,1.91228
1375673968620,1.93333
1375674028620,1.93418
1375674088620,1.94038
1375674148620,2.00716
1375674208620,1.93582
1375674268620,1.91148
1375674328620,1.96216
1375674388619,1.94399
1375674448619,1.93740
1375674508620,1.95029
1375674568620,1.91973
1375674628620,1.95094
1375674688620,1.94262
1375674748620,1.92560
1375674808620,1.92574
1375674868620,1.91343
1375674928620,1.90832
1375674988620,1.93396
1375675048620,1.90712
1375675108620,1.93992
1375675168620,1.94454
1375675228629,1.94556
1375675288629,1.94836
1375675348629,1.95221
1375675408629,1.93992
1375675468629,1.92685
1375675528629,1.90553
1375675588629,1.92651
1375675648629,1.90411
1375675708629,1.93241
1375675768629,1.92188
1375675828629,1.93136
1375675888629,1.92977
1375675948629,1.93611
1375676008629,1.93045
1375676068629,1.93436
1375676128629,1.94194
1375676188629,1.90951
1375676248629,1.93320
1375676308629,1.92549
1375676368629,1.91288
1375676428629,1.91155
1375676488629,1.93931
1375676548629,1.93089
1375676608629,1.91489
1375676668629,1.92790
1375676728629,1.94859
1375676788629,1.93447
1375676848629,1.91921
1375676908629,1.91861
1375676968629,1.92658
1375677028629,1.91534
1375677088629,1.94283
1375677148629,1.92942
1375677208629,1.91055
1375677268629,1.95163
1375677328629,1.91835
1375677388629,1.93753
1375677448629,1.90816
1375677508629,1.92650
1375677568629,1.91623
1375677628629,1.89240
1375677688629,1.91075
1375677748629,1.91432
1375677808629,1.92248
1375677868629,1.90966
1375677928629,1.92546
1375677988629,1.92464
1375678048629,1.92994
1375678108629,1.91250
1375678168629,1.92587
1375678228629,1.89798
1375678288629,1.90501
1375678348629,1.93202
1375678408629,1.92114
1375678468629,1.91281
1375678528629,1.92973
1375678588629,1.91064
1375678648629,1.92723
1375678708629,1.91801
1375678768629,1.92152
1375678828638,1.91037
1375678888638,1.90038
1375678948638,1.90649
1375679008638,1.89558
1375679068638,1.91000
1375679128638,1.90861
1375679188638,1.91702
1375679248638,1.89623
1375679308638,1.90528
1375679368638,1.89514
1375679428638,1.88947
1375679488638,1.92099
1375679548638,1.84894
1375679608638,1.89363
1375679668638,1.92143
1375679728638,1.91467
1375679788638,1.89539
1375679848638,1.89622
1375679908638,1.90385
1375679968638,1.91807
1375680028638,1.89020
1375680088638,1.91168
1375680148638,1.88182
1375680208638,1.90298
1375680268638,1.90954
1375680328638,1.89138
1375680388638,1.91475
1375680448638,1.91780
1375680508638,1.89585
1375680568638,1.91362
1375680628638,1.90800
1375680688638,1.91929
1375680748638,1.89918
1375680808638,1.86235
1375680868638,1.89613
1375680928638,1.90477
1375680988638,1.89229
1375681048638,1.92242
1375681108638,1.90434
1375681168638,1.88401
1375681228638,1.89978
1375681288638,1.92672
1375681348638,1.91866
1375681408638,1.90766
1375681468638,1.90748
1375681528638,1.90897
1375681588638,1.91959
1375681648638,1.91272
1375681708638,1.92881
1375681768638,1.91814
1375681828638,1.89667
1375681888638,1.90398
1375681948638,1.92113
1375682008638,1.90080
1375682068638,1.91585
1375682128638,1.91024
1375682188638,1.89763
1375682248638,1.92500
1375682308638,1.90418
1375682368638,1.91286
1375682428647,1.89552
1375682488647,1.90173
1375682548647,1.88376
1375682608647,1.91709
1375682668647,1.91451
1375682728647,1.90267
1375682788647,1.87587
1375682848647,1.88937
1375682908647,1.89542
1375682968647,1.88270
1375683028647,1.90527
1375683088647,1.88001
1375683148647,1.87988
1375683208647,1.92809
1375683268647,1.90187
1375683328647,1.89965
1375683388647,1.91440
1375683448647,1.87506
1375683508647,1.91260
1375683568647,1.91282
1375683628647,1.89271
1375683688647,1.90234
1375683748647,1.90576
1375683808647,1.89591
1375683868647,1.89477
1375683928647,1.88952
1375683988647,1.88858
1375684048647,1.90379
1375684108647,1.89306
1375684168647,1.88140
1375684228647,1.92358
1375684288647,1.89870
1375684348647,1.89774
1375684408647,1.89060
1375684468647,1.89458
1375684528647,1.90197
1375684588647,1.89027
1375684648647,1.89298
1375684708647,1.89943
1375684768647,1.88085
1375684828647,1.90849
1375684888647,1.90225
1375684948647,1.90656
1375685008647,1.88224
1375685068647,1.90064
1375685128647,1.87042
1375685188647,1.90067
1375685248647,1.86913
1375685308647,1.88497
1375685368647,1.90596
1375685428647,1.91455
1375685488647,1.89267
1375685548647,2.06759
1375685608647,1.89769
1375685668647,1.89060
1375685728647,1.88306
1375685788647,1.90202
1375685848647,1.90189
1375685908647,1.90576
1375685968647,1.89177
1375686028656,1.87668
1375686088656,1.86778
1375686148656,1.88762
1375686208656,1.91341
1375686268656,1.87978
1375686328656,1.90219
1375686388656,1.90039
1375686448656,1.90076
1375686508656,1.88204
1375686568656,1.89961
1375686628656,1.90223
1375686688656,1.90963
1375686748656,1.92345
1375686808656,1.88631
1375686868656,1.86938
1375686928656,1.86918
1375686988656,1.89459
1375687048656,1.90539
1375687108656,1.89932
1375687168656,1.90533
1375687228656,1.92896
1375687288656,1.88005
1375687348656,1.89987
1375687408656,1.90359
1375687468656,1.89318
1375687528656,1.90904
1375687588656,1.92161
1375687648656,1.87912
1375687708656,1.89219
1375687768656,1.89180
1375687828656,1.88901
1375687888656,1.89898
1375687948656,1.88642
1375688008656,1.85932
1375688068656,1.89506
1375688128656,1.86940
1375688188656,1.87906
1375688248656,1.90840
1375688308656,1.89472
1375688368656,1.88453
1375688428656,1.88086
1375688488656,1.88709
1375688548656,1.89589
1375688608656,1.91098
1375688668656,1.87564
1375688728656,1.90017
1375688788656,1.89546
1375688848656,1.86931
1375688908656,1.92695
1375688968656,1.89586
1375689028656,1.90036
1375689088656,1.90903
1375689148656,2.11614
1375689208656,1.90401
1375689268656,1.85775
1375689328656,1.92264
1375689388656,1.90481
1375689448656,1.88732
1375689508656,1.91223
1375689568656,1.89208
1375693228674,1.89383
1375693288674,1.90949
1375693348674,1.94709
1375693408674,1.94299
1375693468674,1.90383
1375693528674,1.91863
1375693588674,1.91443
1375693648674,1.94482
1375693708674,1.94501
1375693768674,1.96354
1375693828674,1.95091
1375693888674,1.93294
1375693948674,1.96172
1375694008674,1.96988
1375694068674,1.92123
1375694128674,1.93128
1375694188674,1.93286
1375694248674,1.92792
1375694308674,1.92156
1375694368674,1.93119
1375694428674,1.94090
1375694488674,1.94206
1375694548674,2.01827
1375694608674,1.92687
1375694668674,1.92464
1375694728674,1.93387
1375694788674,1.93523
1375694848674,1.92885
1375694908674,1.95954
1375694968674,1.94742
1375695028674,1.93431
1375695088674,1.93791
1375695148674,1.95654
1375695208674,1.93673
1375695268674,1.93065
1375695328674,1.93171
1375695388674,1.92689
1375695448674,1.94156
1375695508674,1.91206
1375695568674,1.92138
1375695628674,1.93532
1375695688674,1.90761
1375695748674,1.94256
1375695808674,1.94552
1375695868674,1.92474
1375695928674,1.93208
1375695988674,1.94483
1375696048674,1.95722
1375696108674,1.95043
1375696168674,1.92365
1375696228674,1.94715
1375696288674,1.94684
1375696348674,2.00604
1375696408674,1.96412
1375696468674,1.96206
1375696528674,1.95554
1375696588674,1.97161
1375696648674,1.96621
1375696708674,2.05270
1375696768674,1.97352
1375696828683,1.97218
1375696888683,1.93104
1375696948683,1.94220
1375697008683,1.95170
1375697068683,1.94352
1375697128683,1.94925
1375697188683,1.93938
1375697248683,1.96776
1375697308683,1.96069
1375697368683,1.92908
1375697428683,1.95429
1375697488683,1.91558
1375697548683,1.93465
1375697608683,1.93609
1375697668683,1.92852
1375697728683,1.97010
1375697788683,1.95264
1375697848683,1.94416
1375697908683,1.94206
1375697968683,1.94865
1375698028683,1.97819
1375698088683,1.92968
1375698148683,1.95760
1375698208683,1.98349
1375698268683,1.98139
1375698328683,1.94740
1375698388683,1.95648
1375698448683,1.96444
1375698508683,1.94726
1375698568683,1.97447
1375698628683,2.01916
1375698688683,1.99087
1375698748683,1.96692
1375698808683,1.95060
1375698868683,1.94357
1375698928683,1.89845
1375698988683,2.00774
1375699048683,1.93173
1375699108683,1.94396
1375699168683,1.96908
1375699228683,2.00460
1375699288683,1.96318
1375699348683,1.94608
1375699408683,1.92257
1375699468683,1.98802
1375699528683,1.91687
1375699588683,1.97021
1375699648683,1.94915
1375699708683,1.93252
1375699768683,1.95942
1375699828683,1.93214
1375699888683,1.91527
1375699948683,1.92081
1375700008683,1.93938
1375700068683,1.97337
1375700128683,1.95593
1375700188683,1.96733
1375700248683,1.95916
1375700308683,1.92697
1375700368683,1.92162
1375700428692,1.94822
1375700488692,1.92525
1375700548692,1.93210
1375700608692,1.90991
1375700668692,1.95094
1375700728692,1.97059
1375700788692,1.91895
1375700848692,1.96822
1375700908692,1.95816
1375700968692,1.94179
1375701028692,1.92061
1375701088692,1.93328
1375701148692,1.91401
1375701208692,1.94445
1375701268692,1.93997
1375701328692,1.95042
1375701388692,1.93011
1375701448692,1.92265
1375701508692,1.92784
1375701568692,1.95038
1375701628692,1.94015
1375701688692,1.91126
1375701748692,1.95622
1375701808692,1.95455
1375701868692,1.95354
1375701928692,1.90442
1375701988692,1.91503
1375702048692,1.92491
1375702108692,1.93139
1375702168692,1.95435
1375702228692,1.92974
1375702288692,1.93951
1375702348692,1.88338
1375702408692,1.92532
1375702468692,1.89906
1375702528692,1.94346
1375702588692,1.91660
1375702648692,1.91363
1375702708692,1.94224
1375702768692,1.94755
1375702828692,1.91393
1375702888692,1.91921
1375702948692,1.90873
1375703008692,1.92973
1375703068692,1.90616
1375703128692,1.90990
1375703188692,1.91024
1375703248692,1.94897
1375703308692,1.91267
1375703368692,1.91646
1375703428692,1.94243
1375703488692,1.93147
1375703548692,1.92097
1375703608692,1.88086
1375703668692,1.91411
1375703728692,1.91214
1375703788692,1.91667
1375703848692,1.93204
1375703908692,1.91798
1375703968692,1.95261
1375704028701,1.89650
1375704088701,1.92281
1375704148701,1.91997
1375704208701,1.90287
1375704268701,1.91771
1375704328701,1.90786
1375704388701,1.91895
1375704448701,1.92803
1375704508701,1.91603
1375704568701,1.89058
1375704628701,1.93095
1375704688701,1.90605
1375704748701,1.94448
1375704808701,1.93990
1375704868701,1.91317
1375704928701,1.93350
1375704988701,1.92620
1375705048701,1.94939
1375705108701,1.90783
1375705168701,1.92391
1375705228701,1.91394
1375705288701,1.90895
1375705348701,1.91898
1375705408701,1.89119
1375705468701,1.90973
1375705528701,1.91430
1375705588701,1.90768
1375705648701,1.90604
1375705708701,1.89787
1375705768701,1.90013
1375705828701,1.90760
1375705888701,1.89974
1375705948701,1.91489
1375706008701,1.89658
1375706068701,1.90586
1375706128701,1.89847
1375706188701,1.88849
1375706248701,1.89265
1375706308701,1.90135
1375706368701,1.89545
1375706428701,1.92813
1375706488701,1.91470
1375706548701,1.89522
1375706608701,1.91014
1375706668701,1.89345
1375706728701,1.87625
1375706788701,1.89709
1375706848701,1.91054
1375706908701,1.88458
1375706968701,1.89833
1375707028701,1.87982
1375707088701,1.92377
1375707148701,1.90648
1375707208701,1.94111
1375707268701,1.92622
1375707328701,1.88860
1375707388701,1.90217
1375707448701,1.89201
1375707508701,1.89250
1375707568701,1.91113
1375707628710,1.90873
1375707688710,1.90547
1375707748710,1.89677
1375707808710,1.91244
1375707868710,1.91273
1375707928710,1.90409
1375707988710,1.89633
1375708048710,1.88486
1375708108710,1.91227
1375708168710,1.90013
1375708228710,1.94148
1375708288710,1.90659
1375708348710,1.92425
1375708408710,1.88664
1375708468710,1.89071
1375708528710,1.89361
1375708588710,1.90921
1375708648710,1.92056
1375708708710,1.91419
1375708768710,1.92241
1375708828710,1.91449
1375708888710,1.91231
1375708948710,1.91257
1375709008710,1.91519
1375709068710,1.88457
1375709128710,1.91112
1375709188710,1.89334
1375709248710,1.88168
1375709308710,1.90261
1375709368710,1.88704
1375709428710,1.92203
1375709488710,1.91811
1375709548710,1.91060
1375709608710,1.92749
1375709668710,1.94540
1375709728710,1.89109
1375709788710,1.89817
1375709848710,1.88512
1375709908710,1.89909
1375709968710,1.92172
1375710028710,1.90637
1375710088710,1.88531
1375710148710,1.87714
1375710208710,1.91693
1375710268710,1.90772
1375710328710,1.91366
1375710388710,1.88216
1375710448710,1.90849
1375710508710,1.91312
1375710568710,1.92808
1375710628710,1.91884
1375710688710,1.92091
1375710748710,1.89599
1375710808710,1.90111
1375710868710,1.91470
1375710928710,2.03986
1375710988710,1.90588
1375711048710,1.94356
1375711108710,1.89933
1375711168710,1.88036
1375711228720,1.89433
1375711288720,1.91160
1375711348720,1.92330
1375711408720,1.92231
1375711468720,1.91911
1375711528720,1.90066
1375711588720,1.92532
1375711648720,1.93096
1375711708720,1.91967
1375711768720,1.90471
1375711828720,1.92009
1375711888720,1.88886
1375711948720,1.90470
1375712008720,1.88586
1375712068720,1.94885
1375712128720,1.91575
1375712188720,1.92964
1375712248720,1.90560
1375712308720,1.91907
1375712368720,1.88966
1375712428720,1.90002
1375712488720,1.87493
1375712548720,1.93466
1375712608720,1.92684
1375712668720,1.90818
1375712728720,1.89779
1375712788720,1.89615
1375712848720,1.91611
1375712908720,1.89355
1375712968720,1.89429
1375713028720,1.91959
1375713088720,1.90389
1375713148720,1.90057
1375713208720,1.92816
1375713268720,1.93449
1375713328720,1.92670
1375713388720,1.91869
1375713448720,1.91309
1375713508720,1.92093
1375713568720,1.89511
1375713628720,1.90886
1375713688720,1.92471
1375713748720,1.88135
1375713808720,1.87649
1375713868720,1.90934
1375713928720,1.90251
1375713988720,1.91510
1375714048720,1.91749
1375714108720,1.90249
1375714168720,1.88036
1375714228720,1.91212
1375714288720,1.91948
1375714348720,1.92909
1375714408720,1.90590
1375714468720,1.89480
1375714528720,1.88249
1375714588720,1.91114
1375714648720,1.90360
1375714708720,1.91910
1375714768720,1.92476
1375714828730,1.90024
1375714888730,1.92112
1375714948730,1.91627
1375715008730,1.90412
1375715068730,1.88308
1375715128730,1.90840
1375715188730,1.92259
1375715248730,1.90135
1375715308730,1.91790
1375715368730,1.92149
1375715428730,1.93553
1375715488730,1.89129
1375715548730,1.90033
1375715608730,1.91338
1375715668730,1.90774
1375715728730,1.90437
1375715788730,1.91406
1375715848730,1.92779
1375715908730,1.91844
1375715968730,1.89029
1375716028730,1.88114
1375716088730,1.88518
1375716148730,1.93081
1375716208730,1.94030
1375716268730,1.85974
1375716328730,2.20957
1375716388730,1.91941
1375716448730,1.93038
1375716508730,1.89337
1375716568730,1.89371
1375716628730,1.93086
1375716688730,1.91546
1375716748730,1.91001
1375716808730,1.92412
1375716868730,1.93664
1375716928730,1.90106
1375716988730,1.88099
1375717048730,1.91196
1375717108730,1.93568
1375717168730,1.91528
1375717228730,1.90981
1375717288730,1.91096
1375717348730,1.92554
1375717408730,1.94438
1375717468730,1.89787
1375717528730,1.95067
1375717588730,1.92637
1375717648730,1.90774
1375717708730,1.91730
1375717768730,1.89870
1375717828730,1.90283
1375717888730,1.89224
1375717948730,1.93732
1375718008730,1.91976
1375718068730,1.92372
1375718128730,1.92651
1375718188730,1.93855
1375718248730,1.91107
1375718308730,1.90120
1375718368730,1.91648
1375718428740,1.93276
1375718488740,1.93624
1375718548740,1.92770
1375718608740,1.93941
1375718668740,1.93633
1375718728740,1.91516
1375718788740,1.94340
1375718848740,1.92030
1375718908740,1.94420
1375718968740,1.93492
1375719028740,1.93628
1375719088740,1.95743
1375719148740,1.92482
1375719208740,1.92745
1375719268740,1.91469
1375719328740,1.92915
1375719388740,1.90447
1375719448740,1.91855
1375719508740,1.87639
1375719568740,1.92500
1375719628740,1.93224
1375719688740,1.96327
1375719748740,1.94596
1375719808740,1.95370
1375719868740,1.89927
1375719928740,1.95959
1375719988740,1.94706
1375720048740,1.93663
1375720108740,1.94756
1375720168740,1.96628
1375720228740,1.93062
1375720288740,1.92431
1375720348740,1.93575
1375720408740,1.95014
1375720468740,1.93105
1375720528740,1.94972
1375720588740,1.81012
1375720648740,1.92074
1375720708740,1.91834
1375720768740,1.93009
1375720828740,1.95195
1375720888740,1.92431
1375720948740,1.95557
1375721008740,1.94268
1375721068740,1.94843
1375721128740,1.93749
1375721188740,1.92762
1375721248740,1.94751
1375721308740,1.96788
1375721368740,1.96158
1375721428740,1.93063
1375721488740,1.90492
1375721548740,1.96541
1375721608740,1.95393
1375721668740,1.94957
1375721728740,1.94318
1375721788740,1.95658
1375721848740,2.07097
1375721908740,1.95605
1375721968740,1.93311
1375722028750,1.99549
1375722088750,1.98837
1375722148750,1.94110
1375722208750,1.96710
1375722268750,1.96241
1375722328750,1.92492
1375722388750,1.98608
1375722448750,1.94360
1375722508750,1.97232
1375722568750,1.97254
1375722628750,1.91693
1375722688750,1.89818
1375722748750,1.94415
1375722808750,1.97007
1375722868750,1.97046
1375722928750,1.96715
1375722988750,1.94400
1375723048750,1.97422
1375723108750,1.94253
1375723168750,1.95491
1375723228750,1.96248
1375723288750,1.98729
1375723348750,1.97110
1375723408750,1.98594
1375723468750,1.97701
1375723528750,1.96961
1375723588750,1.98995
1375723648750,1.99284
1375723708750,1.96847
1375723768750,2.11573
1375723828750,1.96835
1375723888750,1.98965
1375723948750,1.98657
1375724008750,1.95705
1375724068750,1.99108
1375724128750,2.00075
1375724188750,1.96718
1375724248750,1.99711
1375724308750,1.99216
1375724368750,2.00983
1375724428750,1.98650
1375724488750,1.96939
1375724548750,2.00330
1375724608750,2.00524
1375724668750,2.02686
1375724728750,1.96457
1375724788750,1.99380
1375724848750,1.97047
1375724908750,1.97627
1375724968750,1.97872
1375725028750,1.98847
1375725088750,1.98934
1375725148750,2.02351
1375725208750,2.00608
1375725268750,2.00013
1375725328750,1.98871
1375725388750,1.99186
1375725448750,1.97994
1375725508750,1.97424
1375725568750,1.93297
1375725628761,2.04857
1375725688761,2.00405
1375725748761,2.00666
1375725808761,2.02902
1375725868761,2.01544
1375725928761,2.04249
1375725988761,1.97770
1375726048761,2.01586
1375726108761,2.00069
1375726168761,2.03428
1375726228761,2.01024
1375726288761,2.00423
1375726348761,2.00838
1375726408761,2.03629
1375726468761,2.04256
1375726528761,2.02406
1375726588761,1.95906
1375726648761,2.02494
1375726708761,2.06135
1375726768761,1.98592
1375726828761,2.05501
1375726888761,2.05302
1375726948761,2.02970
1375727008761,2.05744
1375727068761,2.03490
1375727128761,2.03445
1375727188761,2.01604
1375727248761,2.03316
1375727308761,2.02550
1375727368761,2.03820
1375727428761,2.01739
1375727488761,2.06312
1375727548761,2.08694
1375727608761,2.03904
1375727668761,2.07753
1375727728761,1.96478
1375727788761,2.03564
1375727848761,2.00394
1375727908761,2.02607
1375727968761,2.04571
1375728028761,2.04259
1375728088761,2.05575
1375728148761,2.07615
1375728208761,2.01152
1375728268761,2.01529
1375728328761,2.02661
1375728388761,1.99566
1375728448761,2.01567
1375728508761,1.98899
1375728568761,2.00621
1375728628761,2.06278
1375728688761,2.01633
1375728748761,2.02199
1375728808761,2.03396
1375728868761,2.04274
1375728928761,2.02676
1375728988761,2.04484
1375729048761,2.01423
1375729108761,1.97104
1375729168761,1.99917
1375729228771,2.01685
1375729288771,2.02409
1375729348771,2.02308
1375729408771,1.99863
1375729468771,2.06360
1375729528771,2.03355
1375729588771,2.08729
1375729648771,2.05849
1375729708771,2.07630
1375729768771,2.04870
1375729828771,2.06000
1375729888771,2.08365
1375729948771,2.06549
1375730008771,2.06667
1375730068771,2.01832
1375730128771,2.02142
1375730188771,2.05140
1375730248771,2.03023
1375730308771,2.00540
1375730368771,2.03801
1375730428771,2.04299
1375730488771,2.06221
1375730548771,2.00545
1375730608771,2.02817
1375730668771,2.04642
1375730728771,2.01772
1375730788771,2.07784
1375730848771,2.01077
1375730908771,2.03354
1375730968771,2.02568
1375731028771,2.04629
1375731088771,2.04427
1375731148771,2.03706
1375731208771,2.02032
1375731268771,2.06855
1375731328771,2.06259
1375731388771,2.02744
1375731448771,2.04058
1375731508771,2.03350
1375731568771,2.07180
1375731628771,2.03090
1375731688771,2.05076
1375731748771,2.02309
1375731808771,2.06823
1375731868771,2.05774
1375731928771,2.06047
1375731988771,2.05278
1375732048771,2.05904
1375732108771,2.05556
1375732168771,2.01892
1375732228771,2.01146
1375732288771,2.02699
1375732348771,2.01255
1375732408771,2.01889
1375732468771,2.06399
1375732528771,1.99687
1375732588771,2.01356
1375732648771,1.99014
1375732708771,2.00058
1375732768771,2.01742
1375732828782,2.01688
1375732888782,2.04535
1375732948782,2.03863
1375733008782,1.84144
1375733068782,2.04174
1375733128782,2.02950
1375733188782,2.01190
1375733248782,2.00627
1375733308782,1.99892
1375733368782,2.00618
1375733428782,2.02075
1375733488782,2.03611
1375733548782,2.04236
1375733608782,2.00406
1375733668782,2.02452
1375733728782,2.01150
1375733788782,2.02221
1375733848782,1.97617
1375733908782,2.02210
1375733968782,2.01984
1375734028782,1.99288
1375734088782,2.00186
1375734148782,2.00603
1375734208782,2.02939
1375734268782,1.99355
1375734328782,1.97107
1375734388782,2.11307
1375734448782,1.99392
1375734508782,2.01372
1375734568782,2.00375
1375734628782,1.99332
1375734688782,2.01872
1375734748782,2.00329
1375734808782,1.99453
1375734868782,1.96762
1375734928782,1.94573
1375734988782,1.97727
1375735048782,1.99036
1375735108782,1.96844
1375735168782,2.02695
1375735228782,1.99408
1375735288782,1.96743
1375735348782,1.94827
1375735408782,1.96940
1375735468782,2.00483
1375735528782,1.98699
1375735588782,2.02450
1375735648782,2.01692
1375735708782,1.98921
1375735768782,1.98898
1375735828782,1.96106
1375735888782,1.94644
1375735948782,2.01052
1375736008782,1.96806
1375736068782,1.97164
1375736128782,2.00213
1375736188782,1.96102
1375736248782,1.97581
1375736308782,1.94653
1375736368782,1.96915
1375736428792,1.94992
1375736488792,2.00872
1375736548792,1.95918
1375736608792,1.93041
1375736668792,1.97487
1375736728792,1.96249
1375736788792,1.98848
1375736848792,1.95037
1375736908792,1.96900
1375736968792,1.96513
1375737028792,1.93582
1375737088792,1.97537
1375737148792,1.94603
1375737208792,1.96708
1375737268792,1.97004
1375737328792,1.93647
1375737388792,1.95343
1375737448792,1.96376
1375737508792,1.93964
1375737568792,1.92512
1375737628792,1.92034
1375737688792,1.96211
1375737748792,1.95827
1375737808792,1.91768
1375737868792,1.96534
1375737928792,1.94925
1375737988792,1.88679
1375738048792,1.96075
1375738108792,1.94160
1375738168792,1.94515
1375738228792,1.94855
1375738288792,1.95896
1375738348792,1.95439
1375738408792,1.93370
1375738468792,1.92691
1375738528792,1.96473
1375738588792,1.94660
1375738648792,1.93618
1375738708792,1.96419
1375738768792,1.93070
1375738828792,1.85453
1375738888792,1.94931
1375738948792,1.94353
1375739008792,1.94931
1375739068792,1.95886
1375739128792,1.93581
1375739188792,1.91940
1375739248792,2.00382
1375739308792,1.92986
1375739368792,1.94581
1375739428792,1.94600
1375739488792,1.90388
1375739548792,1.90766
1375739608792,1.93686
1375739668792,1.92673
1375739728792,1.92891
1375739788792,1.92465
1375739848792,1.89964
1375739908792,1.90869
1375739968792,1.98149
1375740028803,1.92279
1375740088803,1.89565
1375740148803,1.97282
1375740208803,1.92066
1375740268803,1.93707
1375740328803,1.90900
1375740388803,1.90897
1375740448803,1.93410
1375740508803,1.89953
1375740568803,1.93734
1375740628803,1.91057
1375740688803,1.90873
1375740748803,1.91102
1375740808803,1.89290
1375740868803,1.90802
1375740928803,1.88162
1375740988803,1.90919
1375741048803,1.91223
1375741108803,1.91736
1375741168803,1.87380
1375741228803,1.90398
1375741288803,1.91931
1375741348803,1.89589
1375741408803,1.90874
1375741468803,1.89521
1375741528803,1.93138
1375741588803,1.89796
1375741648803,1.89399
1375741708803,1.90495
1375741768803,1.88938
1375741828803,1.90260
1375741888803,1.91540
1375741948803,1.91237
1375742008803,1.90821
1375742068803,1.87726
1375742128803,1.93073
1375742188803,1.89664
1375742248803,1.91032
1375742308803,1.92776
1375742368803,1.92805
1375742428803,1.89193
1375742488803,1.88741
1375742548803,1.91365
1375742608803,1.90425
1375742668803,1.89202
1375742728803,1.88959
1375742788803,1.88477
1375742848803,1.90852
1375742908803,1.88157
1375742968803,1.89821
1375743028803,1.89868
1375743088803,1.88653
1375743148803,1.87477
1375743208803,1.88806
1375743268803,1.89641
1375743328803,1.88411
1375743388803,1.88890
1375743448803,1.87038
1375743508803,1.88496
1375743568803,1.89160
1375743628813,1.88043
1375743688813,1.89117
1375743748813,1.88824
1375743808813,1.89629
1375743868813,1.91061
1375743928813,1.90399
1375743988813,1.89899
1375744048813,1.89348
1375744108813,1.88790
1375744168813,1.89351
1375744228813,1.90801
1375744288813,1.89559
1375744348813,1.87885
1375744408813,1.90093
1375744468813,1.88495
1375744528813,1.91390
1375744588813,1.89642
1375744648813,1.89514
1375744708813,1.91080
1375744768813,1.89102
1375744828813,1.89935
1375744888813,1.91070
1375744948813,1.90513
1375745008813,1.88384
1375745068813,1.90295
1375745128813,1.90310
1375745188813,1.89444
1375745248813,1.91097
1375745308813,1.90699
1375745368813,1.87820
1375745428813,1.89149
1375745488813,1.89234
1375745548813,1.90683
1375745608813,1.91473
1375745668813,1.90951
1375745728813,1.91220
1375745788813,1.87939
1375745848813,1.90493
1375745908813,1.92384
1375745968813,1.91467
1375746028813,1.90406
1375746088813,1.89774
1375746148813,1.92198
1375746208813,1.90617
1375746268813,1.91627
1375746328813,1.88156
1375746388813,1.89451
1375746448813,1.89927
1375746508813,1.91030
1375746568813,1.90847
1375746628813,1.89578
1375746688813,1.92970
1375746748813,1.92665
1375746808813,1.91326
1375746868813,1.89933
1375746928813,1.89841
1375746988813,1.90047
1375747048813,1.92857
1375747108813,1.91418
1375747168813,1.91450