1375747228823,1.90299
1375747288823,1.88280
1375747348823,1.93726
1375747408823,1.89647
1375747468823,1.89349
1375747528823,1.91261
1375747588823,1.91534
1375747648823,1.90636
1375747708823,1.92034
1375747768823,1.91214
1375747828823,1.90950
1375747888823,1.92236
1375747948823,1.89812
1375748008823,1.89862
1375748068823,1.91975
1375748128823,1.90083
1375748188823,1.90043
1375748248823,1.89428
1375748308823,1.89602
1375748368823,1.90826
1375748428823,1.89554
1375748488823,1.89173
1375748548823,1.97137
1375748608823,1.91082
1375748668823,1.90891
1375748728823,1.92702
1375748788823,1.90451
1375748848823,1.89416
1375748908823,1.91307
1375748968823,1.90879
1375749028823,1.89887
1375749088823,1.93007
1375749148823,1.91859
1375749208823,1.91821
1375749268823,1.92499
1375749328823,1.91548
1375749388823,1.89008
1375749448823,1.91996
1375749508823,1.92391
1375749568823,1.88316
1375749628823,1.93449
1375749688823,1.90380
1375749748823,1.91702
1375749808823,1.92962
1375749868823,1.91869
1375749928823,1.91736
1375749988823,1.90170
1375750048823,1.91245
1375750108823,1.90385
1375750168823,1.89682
1375750228823,1.93190
1375750288823,1.92377
1375750348823,1.89679
1375750408823,1.94157
1375750468823,1.91745
1375750528823,1.92127
1375750588823,1.91888
1375750648823,1.90432
1375750708823,1.91361
1375750768823,1.91854
1375750828832,1.91140
1375750888832,1.91305
1375750948832,1.93174
1375751008832,1.93399
1375751068832,1.93144
1375751128832,1.82578
1375751188832,1.89922
1375751248832,1.91791
1375751308832,1.93178
1375751368832,1.90067
1375751428832,1.88044
1375751488832,1.90955
1375751548832,1.91521
1375751608832,1.91484
1375751668832,1.92728
1375751728832,1.91549
1375751788832,1.92110
1375751848832,1.91308
1375751908832,1.92881
1375751968832,1.91195
1375752028832,1.91415
1375752088832,1.93202
1375752148832,1.90962
1375752208832,1.91943
1375752268832,1.91088
1375752328832,1.89971
1375752388832,1.91343
1375752448832,1.90784
1375752508832,1.92175
1375752568832,1.88918
1375752628832,1.92257
1375752688832,1.93604
1375752748832,1.94881
1375752808832,1.91806
1375752868832,1.92051
1375752928832,1.90676
1375752988832,1.92547
1375753048832,1.92748
1375753108832,1.89733
1375753168832,1.91698
1375753228832,1.89780
1375753288832,1.89435
1375753348832,1.90103
1375753408832,1.91550
1375753468832,1.91095
1375753528832,1.92717
1375753588832,1.92192
1375753648832,1.93501
1375753708832,1.92441
1375753768832,1.95966
1375753828832,1.94638
1375753888832,1.95056
1375753948832,1.94867
1375754008832,1.94703
1375754068832,1.93044
1375754128832,1.92916
1375754188832,1.93798
1375754248832,1.93609
1375754308832,1.97484
1375754368832,1.92162
1375754428842,1.96930
1375754488842,1.93138
1375754548842,1.96141
1375754608842,1.94476
1375754668842,1.95075
1375754728842,1.94790
1375754788842,1.97605
1375754848842,1.93452
1375754908842,1.95272
1375754968842,1.93179
1375755028842,1.95323
1375755088842,1.93172
1375755148842,1.94999
1375755208842,1.96750
1375755268842,1.96148
1375755328842,1.96421
1375755388842,2.00913
1375755448842,1.96207
1375755508842,1.93757
1375755568842,1.94474
1375755628842,1.93977
1375755688842,1.93518
1375755748842,1.94522
1375755808842,1.93885
1375755868842,1.92447
1375755928842,1.93249
1375755988842,1.95133
1375756048842,1.93539
1375756108842,1.95847
1375756168842,1.92559
1375756228842,1.93110
1375756288842,1.94389
1375756348842,1.94155
1375756408842,1.92923
1375756468842,1.93292
1375756528842,1.93004
1375756588842,1.93303
1375756648842,1.92445
1375756708842,1.96948
1375756768842,1.92300
1375756828842,1.92665
1375756888842,1.92883
1375756948842,1.94537
1375757008842,1.95400
1375757068842,1.92921
1375757128842,1.92920
1375757188842,1.91993
1375757248842,1.91139
1375757308842,1.92756
1375757368842,1.91150
1375757428842,1.92930
1375757488842,1.94545
1375757548842,1.96338
1375757608842,1.93031
1375757668842,1.93857
1375757728842,1.91027
1375757788842,1.93548
1375757848842,1.92117
1375757908842,1.94325
1375757968842,1.95589
1375758028851,1.92858
1375758088851,1.89877
1375758148851,1.91402
1375758208851,1.93019
1375758268851,1.92635
1375758328851,1.92212
1375758388851,1.94116
1375758448851,1.94066
1375758508851,1.90421
1375758568851,1.90439
1375758628851,1.93677
1375758688851,1.88039
1375759228851,1.94758
1375759288851,1.87587
1375759348851,1.91256
1375759408851,1.91611
1375759468851,1.95598
1375759528851,1.92282
1375759588851,1.94405
1375759648851,1.93987
1375759708851,1.95072
1375759768851,1.91483
1375759828851,1.92304
1375759888851,1.95228
1375759948851,1.91055
1375760008851,1.92654
1375760068851,1.92986
1375760128851,1.91342
1375760188851,1.92492
1375760248851,1.91453
1375760308851,1.93684
1375760368851,1.92635
1375760428851,1.91727
1375760488851,1.94354
1375760548851,1.92749
1375760608851,1.92490
1375760668851,2.14331
1375760728851,1.90954
1375760788851,1.90922
1375760848851,1.91983
1375760908851,1.91014
1375760968851,1.93376
1375761028851,1.90269
1375761088851,1.93373
1375761148851,1.92789
1375761208851,1.92253
1375761268851,1.93066
1375761328851,1.92682
1375761388851,2.00747
1375761448851,1.99856
1375761508851,1.90704
1375761568851,1.91129
1375761628860,1.92001
1375761688860,1.91111
1375761748860,1.89739
1375761808860,1.92669
1375761868860,1.95563
1375761928860,1.91664
1375761988860,1.91949
1375762048860,1.90911
1375762108860,1.93520
1375762168860,1.92715
1375762228860,1.91935
1375762288860,1.90918
1375762348860,1.92580
1375762408860,2.00148
1375762468860,1.93335
1375762528860,1.92675
1375762588860,1.92920
1375762648860,1.90506
1375762708860,1.91573
1375762768860,1.94096
1375762828860,1.92640
1375762888860,1.93628
1375762948860,1.91755
1375763008860,1.89906
1375763068860,1.94114
1375763128860,1.88560
1375763188860,1.91408
1375763248860,1.92455
1375763308860,1.93043
1375763368860,1.92461
1375763428860,1.94781
1375763488860,1.93426
1375763548860,1.92776
1375763608860,1.91813
1375763668860,1.94071
1375763728860,1.91965
1375763788860,1.93710
1375763848860,1.90273
1375763908860,1.91296
1375763968860,1.91584
1375764028860,1.90892
1375764088860,1.89520
1375764148860,1.91617
1375764208860,1.92730
1375764268860,1.93551
1375764328860,1.90992
1375764388860,1.90939
1375764448860,1.90189
1375764508860,1.90840
1375764568860,1.94935
1375764628860,1.91384
1375764688860,1.92690
1375764748860,1.91412
1375764808860,1.89737
1375764868860,1.93441
1375764928860,1.90969
1375764988860,1.90936
1375765048860,1.89108
1375765108860,1.90177
1375765168860,1.90899
1375765228869,1.91261
1375765288869,1.91802
1375765348869,1.91078
1375765408869,1.90154
1375765468869,1.89062
1375765528869,1.89202
1375765588869,1.84135
1375765648869,1.87825
1375765708869,1.91064
1375765768869,1.92203
1375765828869,1.91489
1375765888869,1.91794
1375765948869,1.91432
1375766008869,1.92393
1375766068869,1.90997
1375766128869,1.89103
1375766188869,1.90137
1375766248869,1.91992
1375766308869,1.90690
1375766368869,1.89324
1375766428869,1.89501
1375766488869,1.91087
1375766548869,1.91325
1375766608869,1.90110
1375766668869,1.91546
1375766728869,1.89788
1375766788869,1.92212
1375766848869,1.91110
1375766908869,1.92170
1375766968869,1.90512
1375767028869,1.91224
1375767088869,1.92296
1375767148869,1.92099
1375767208869,1.93718
1375767268869,1.89833
1375767328869,1.90341
1375767388869,1.90247
1375767448869,1.88975
1375767508869,1.91995
1375767568869,1.89848
1375767628869,1.91673
1375767688869,1.88760
1375767748869,1.91258
1375767808869,1.90629
1375767868869,1.88989
1375767928869,1.89205
1375767988869,1.89879
1375768048869,1.91843
1375768108869,1.90327
1375768168869,1.89462
1375768228869,1.92642
1375768288869,1.91382
1375768348869,1.90655
1375768408869,1.90697
1375768468869,1.90803
1375768528869,1.87336
1375768588869,1.91080
1375768648869,1.89243
1375768708869,1.92744
1375768768869,1.89428
1375768828878,1.90871
1375768888878,1.89344
1375768948878,1.89521
1375769008878,1.89780
1375769068878,1.90061
1375769128878,1.92325
1375769188878,1.92680
1375769248878,1.92482
1375769308878,1.90658
1375769368878,1.90967
1375769428878,1.92309
1375769488878,1.89478
1375769548878,1.88728
1375769608878,1.91051
1375769668878,1.91293
1375769728878,1.92853
1375769788878,1.91922
1375769848878,1.89750
1375769908878,1.89832
1375769968878,1.88917
1375770028878,1.91609
1375770088878,1.89901
1375770148878,1.90520
1375770208878,1.93363
1375770268878,1.90648
1375770328878,1.89645
1375770388878,1.90912
1375770448878,1.87608
1375770508878,1.88647
1375770568878,1.87683
1375770628878,1.91054
1375770688878,1.87256
1375770748878,1.89347
1375770808878,1.89094
1375770868878,1.89551
1375770928878,1.90894
1375770988878,1.88575
1375771048878,1.88251
1375771108878,1.89187
1375771168878,1.88944
1375771228878,1.90331
1375771288878,1.91035
1375771348878,1.90344
1375771408878,1.90362
1375771468878,1.89757
1375771528878,1.90524
1375771588878,1.92962
1375771648878,1.93545
1375771708878,1.85287
1375771768878,1.90447
1375771828878,1.89025
1375771888878,1.90754
1375771948878,1.91307
1375772008878,1.92585
1375772068878,1.89636
1375772128878,1.91635
1375772188878,1.70815
1375772248878,1.91093
1375772308878,1.91484
1375772368878,1.93419
1375772428887,1.89788
1375772488887,1.91088
1375772548887,1.91735
1375772608887,1.91741
1375772668887,1.92052
1375772728887,1.90530
1375772788887,1.89542
1375772848887,1.92174
1375772908887,1.94574
1375772968887,1.88782
1375773028887,1.91672
1375773088887,1.94562
1375773148887,1.93842
1375773208887,1.90257
1375773268887,1.92600
1375773328887,1.90974
1375773388887,1.93197
1375773448887,1.90898
1375773508887,1.91973
1375773568887,1.92117
1375773628887,1.89760
1375773688887,1.89526
1375773748887,1.88157
1375773808887,1.90573
1375773868887,1.89008
1375773928887,1.91090
1375773988887,1.88380
1375774048887,1.89799
1375774108887,1.87591
1375774168887,1.87849
1375774228887,1.91062
1375774288887,1.91624
1375774348887,1.89829
1375774408887,1.98959
1375774468887,1.89371
1375774528887,1.89697
1375774588887,1.89934
1375774648887,1.90312
1375774708887,1.88885
1375774768887,1.89604
1375774828887,1.89564
1375774888887,1.90477
1375774948887,1.91237
1375775008887,1.90402
1375775068887,1.90209
1375775128887,1.92053
1375775188887,1.92881
1375775248887,1.91327
1375775308887,1.90385
1375775368887,1.90630
1375775428887,1.94398
1375775488887,1.92196
1375775548887,1.90355
1375775608887,1.91589
1375775668887,1.91030
1375775728887,1.94142
1375775788887,1.91191
1375775848887,1.93788
1375775908887,1.93676
1375775968887,1.95116
1375776028896,1.94377
1375776088896,1.91748
1375776148896,1.93610
1375776208896,1.94423
1375776268896,1.92788
1375776328896,1.94458
1375776388896,1.93172
1375776448896,1.92412
1375776508896,1.93850
1375776568896,1.93633
1375776628896,1.93260
1375776688896,1.92629
1375776748896,1.95537
1375776808896,1.92348
1375776868896,1.97049
1375776928896,1.95481
1375776988896,1.92175
1375777048896,1.97280
1375777108896,1.95274
1375777168896,1.93755
1375777228896,1.94750
1375777288896,1.93593
1375777348896,1.94420
1375777408896,1.96932
1375777468896,1.95124
1375777528896,1.93876
1375777588896,1.95133
1375777648896,1.94952
1375777708896,1.95735
1375777768896,1.95370
1375777828896,1.96283
1375777888896,2.00959
1375777948896,1.96162
1375778008896,1.95734
1375778068896,1.94543
1375778128896,1.98794
1375778188896,1.96316
1375778248896,2.00425
1375778308896,2.01930
1375778368896,1.98968
1375778428896,2.00257
1375778488896,1.97389
1375778548896,1.98580
1375778608896,2.01373
1375778668896,2.01833
1375778728896,1.95733
1375778788896,1.97488
1375778848896,1.95648
1375778908896,1.98793
1375778968896,1.97536
1375779028896,1.99710
1375779088896,2.00247
1375779148896,2.00576
1375779208896,1.98395
1375779268896,1.99827
1375779328896,1.99153
1375779388896,1.99436
1375779448896,2.02332
1375779508896,1.98456
1375779568896,1.96916
1375779628905,2.01050
1375779688905,2.39709
1375779748905,2.02598
1375779808905,2.04490
1375779868905,1.99578
1375779928905,2.00222
1375779988905,2.01185
1375780048905,1.98653
1375780108905,2.03272
1375780168905,1.99488
1375780228905,2.03249
1375780288905,2.02533
1375780348905,2.02935
1375780408905,2.01678
1375780468905,1.99917
1375780528905,2.00517
1375780588905,2.04546
1375780648905,2.02537
1375780708905,2.00818
1375780768905,2.01512
1375780828905,1.97996
1375780888905,2.03744
1375780948905,2.03562
1375781008905,2.01885
1375781068905,2.04868
1375781128905,2.05218
1375781188905,2.01095
1375781248905,2.03676
1375781308905,2.00629
1375781368905,2.04034
1375781428905,2.05544
1375781488905,2.02530
1375781548905,1.98508
1375781608905,2.05846
1375781668905,2.07895
1375781728905,2.03531
1375781788905,2.04934
1375781848905,2.05271
1375781908905,2.07071
1375781968905,2.01077
1375782028905,2.01794
1375782088905,2.05495
1375782148905,2.02587
1375782208905,2.01297
1375782268905,2.04506
1375782328905,2.04672
1375782388905,2.07371
1375782448905,2.01257
1375782508905,2.03553
1375782568905,2.09377
1375782628905,1.99709
1375782688905,2.02586
1375782748905,2.01576
1375782808905,2.03957
1375782868905,2.06239
1375782928905,2.03782
1375782988905,2.03499
1375783048905,2.07558
1375783108905,2.07452
1375783168905,2.00304
1375783228914,2.04747
1375783288914,2.03863
1375783348914,2.03125
1375783408914,2.00015
1375783468914,2.07799
1375783528914,2.01508
1375783588914,2.05954
1375783648914,2.05253
1375783708914,2.02311
1375783768914,2.06467
1375783828914,2.11134
1375783888914,2.01271
1375783948914,2.05680
1375784008914,2.03656
1375784068914,2.04849
1375784128914,2.01618
1375784188914,2.03894
1375784248914,2.03116
1375784308914,2.07141
1375784368914,2.05411
1375784428914,2.03487
1375784488914,2.10402
1375784548914,2.05646
1375784608914,2.02453
1375784668914,2.02192
1375784728914,2.04998
1375784788914,2.05700
1375784848914,2.16140
1375784908914,2.05608
1375784968914,2.06874
1375785028914,2.06564
1375785088914,2.07062
1375785148914,2.06562
1375785208914,2.02315
1375785268914,2.01933
1375785328914,2.07774
1375785388914,2.02693
1375785448914,2.00530
1375785508914,2.04979
1375785568914,2.04172
1375785628914,2.06329
1375785688914,2.04964
1375785748914,2.03754
1375785808914,2.04822
1375785868914,2.01229
1375785928914,2.03861
1375785988914,2.05131
1375786048914,2.08482
1375786108914,2.06281
1375786168914,2.00532
1375786228914,2.03370
1375786288914,2.05019
1375786348914,2.04790
1375786408914,1.99337
1375786468914,2.07493
1375786528914,2.05356
1375786588914,2.05517
1375786648914,2.05127
1375786708914,2.03833
1375786768914,2.02474
1375786828923,2.08364
1375786888923,2.01705
1375786948923,2.02578
1375787008923,2.02440
1375787068923,2.00786
1375787128923,2.02489
1375787188923,2.05462
1375787248923,1.99527
1375787308923,2.02745
1375787368923,2.00610
1375787428923,2.03774
1375787488923,2.00506
1375787548923,2.02342
1375787608923,2.04393
1375787668923,2.01876
1375787728923,2.01737
1375787788923,2.04098
1375787848923,2.05092
1375787908923,1.96746
1375787968923,2.03602
1375788028923,2.05368
1375788088923,1.96466
1375788148923,2.04076
1375788208923,2.00427
1375788268923,2.04239
1375788328923,2.02903
1375788388923,2.04454
1375788448923,2.43691
1375788508923,2.05706
1375788568923,1.98356
1375788628923,2.02208
1375788688923,2.04163
1375788748923,2.00363
1375788808923,1.98018
1375788868923,2.07931
1375788928923,1.98934
1375788988923,2.01523
1375789048923,2.01965
1375789108923,2.00323
1375789168923,1.99768
1375789228923,2.00816
1375789288923,2.01136
1375789348923,1.99910
1375789408923,2.02621
1375789468923,2.00884
1375789528923,2.00892
1375789588923,2.01083
1375789648923,2.00693
1375789708923,2.00952
1375789768923,1.98417
1375789828923,2.00414
1375789888923,2.00409
1375789948923,1.99809
1375790008923,2.02642
1375790068923,1.99424
1375790128923,1.97942
1375790188923,2.03884
1375790248923,2.01095
1375790308923,2.01693
1375790368923,2.03048
1375790428932,2.01149
1375790488932,2.02451
1375790548932,2.04124
1375790608932,2.00242
1375790668932,2.01786
1375790728932,2.03024
1375790788932,2.02537
1375790848932,2.00411
1375790908932,1.96430
1375790968932,1.96404
1375791028932,1.98728
1375791088932,1.99923
1375791148932,2.00402
1375791208932,1.98993
1375791268932,1.96226
1375791328932,1.98375
1375791388932,1.97769
1375791448932,2.03021
1375791508932,1.99070
1375791568932,1.94905
1375791628932,1.93615
1375791688932,1.96625
1375791748932,1.97714
1375791808932,2.01938
1375791868932,1.99673
1375791928932,2.03843
1375791988932,1.99842
1375792048932,1.96487
1375792108932,1.97695
1375792168932,2.00885
1375792228932,1.97522
1375792288932,2.00646
1375792348932,1.98192
1375792408932,2.00400
1375792468932,1.99069
1375792528932,1.98685
1375792588932,1.97255
1375792648932,1.98097
1375792708932,1.98066
1375792768932,1.98572
1375792828932,1.96627
1375792888932,1.92724
1375792948932,1.99898
1375793008932,1.97123
1375793068932,1.98396
1375793128932,1.96373
1375793188932,1.96186
1375793248932,1.98096
1375793308932,1.97319
1375793368932,1.99122
1375793428932,1.96092
1375793488932,1.94985
1375793548932,1.98087
1375793608932,1.98174
1375793668932,1.98121
1375793728932,1.95888
1375793788932,1.96801
1375793848932,1.99116
1375793908932,1.98782
1375793968932,1.99520
1375794028941,1.97677
1375794088941,1.96786
1375794148941,1.97146
1375794208941,1.96396
1375794268941,1.95348
1375794328941,1.95819
1375794388941,1.98006
1375794448941,1.98004
1375794508941,1.96061
1375794568941,1.96240
1375794628941,1.98045
1375794688941,1.95719
1375794748941,1.94312
1375794808941,1.97631
1375794868941,1.96951
1375794928941,1.98184
1375794988941,1.95203
1375795048941,1.97863
1375795108941,1.98112
1375795168941,1.99058
1375795228941,1.96612
1375795288941,1.99475
1375795348941,1.96182
1375795408941,1.98527
1375795468941,1.96476
1375795528941,1.97680
1375795588941,1.96748
1375795648941,1.96421
1375795708941,1.93633
1375795768941,1.94281
1375795828941,1.97372
1375795888941,1.96801
1375795948941,1.98476
1375796008941,1.94353
1375796068941,1.98679
1375796128941,1.96584
1375796188941,1.96529
1375796248941,1.96871
1375796308941,1.96758
1375796368941,1.97821
1375796428941,1.96245
1375796488941,1.97949
1375796548941,1.96486
1375796608941,1.95891
1375796668941,1.94571
1375796728941,1.93159
1375796788941,1.98249
1375796848941,1.93723
1375796908941,1.92931
1375796968941,1.95693
1375797028941,1.95658
1375797088941,1.94413
1375797148941,1.95182
1375797208941,1.96870
1375797268941,1.95926
1375797328941,1.99386
1375797388941,1.95937
1375797448941,1.94133
1375797508941,1.92363
1375797568941,1.97905
1375797628950,1.95106
1375797688950,1.96099
1375797748950,1.97466
1375797808950,1.95473
1375797868950,1.96192
1375797928950,1.94906
1375797988950,1.93813
1375798048950,1.95737
1375798108950,1.92983
1375798168950,1.95285
1375798228950,1.94446
1375798288950,1.96895
1375798348950,1.97145
1375798408950,1.93399
1375798468950,1.95878
1375798528950,1.95527
1375798588950,1.93866
1375798648950,1.93502
1375798708950,1.93796
1375798768950,1.91781
1375798828950,1.92754
1375798888950,1.94516
1375798948950,1.93460
1375799008950,1.95012
1375799068950,1.95417
1375799128950,1.94340
1375799188950,1.95141
1375799248950,1.96260
1375799308950,1.91777
1375799368950,1.93824
1375799428950,1.95359
1375799488950,1.91481
1375799548950,1.93682
1375799608950,1.92063
1375799668950,1.95077
1375804288960,1.92558
1375804348960,1.95059
1375804408960,1.91802
1375804468960,1.94663
1375804528960,1.93086
1375804588960,1.94715
1375804648960,1.95045
1375804708960,1.92550
1375804768960,1.90745
1375804828970,1.94378
1375804888970,1.98399
1375804948970,1.95834
1375805008970,1.93582
1375805068970,1.94510
1375805128970,1.96065
1375805188970,1.93232
1375805248970,1.94200
1375805308970,1.93175
1375805368970,1.98429
1375805428970,1.94862
1375805488970,1.98625
1375805548970,1.96993
1375805608970,1.94521
1375805668970,1.98634
1375805728970,1.96011
1375805788970,1.97347
1375805848970,1.96011
1375805908970,1.99741
1375805968970,1.98174
1375806028970,1.95855
1375806088970,1.96334
1375806148970,1.94766
1375806208970,1.96679
1375806268970,1.97918
1375806328970,1.93371
1375806388970,1.97547
1375806448970,1.94158
1375806508970,1.96434
1375806568970,1.98993
1375806628970,1.94581
1375806688970,1.94362
1375806748970,1.98288
1375806808970,1.95888
1375806868970,2.00980
1375806928970,1.96949
1375806988970,1.97900
1375807048970,1.99876
1375807108970,1.97214
1375807168970,1.99891
1375807228970,1.99302
1375807288970,1.99608
1375807348970,1.96666
1375807408970,1.99279
1375807468970,1.99610
1375807528970,1.95652
1375807588970,1.97283
1375807648970,2.00683
1375807708970,1.97336
1375807768970,1.98553
1375807828970,1.97102
1375807888970,1.98382
1375807948970,1.99526
1375808008970,1.98939
1375808068970,1.97912
1375808128970,1.98491
1375808188970,1.97979
1375808248970,1.97868
1375808308970,1.99995
1375808368970,1.97915
1375808428980,1.99084
1375808488980,1.98087
1375808548980,1.95781
1375808608980,2.00395
1375808668980,1.96787
1375808728980,2.04749
1375808788980,1.99922
1375808848980,1.99195
1375808908980,2.34019
1375808968980,2.00318
1375809028980,1.99921
1375809088980,1.99300
1375809148980,1.99545
1375809208980,2.02533
1375809268980,2.03406
1375809328980,2.01177
1375809388980,1.99400
1375809448980,2.00868
1375809508980,2.01845
1375809568980,2.00178
1375809628980,2.01234
1375809688980,2.05671
1375809748980,2.02348
1375809808980,2.03698
1375809868980,2.00257
1375809928980,1.99157
1375809988980,2.02814
1375810048980,2.00941
1375810108980,1.99582
1375810168980,2.04344
1375810228980,2.00550
1375810288980,1.98754
1375810348980,2.02567
1375810408980,2.03128
1375810468980,2.04727
1375810528980,2.02164
1375810588980,2.00639
1375810648980,2.03864
1375810708980,2.00197
1375810768980,2.04148
1375810828980,2.01127
1375810888980,2.06731
1375810948980,2.02786
1375811008980,2.02622
1375811068980,2.03367
1375811128980,2.02547
1375811188980,2.03277
1375811248980,2.04856
1375811308980,2.04714
1375811368980,2.00429
1375811428980,2.05234
1375811488980,2.00848
1375811548980,1.90013
1375811608980,2.07485
1375811668980,2.03933
1375811728980,2.04782
1375811788980,2.10849
1375811848980,2.01137
1375811908980,2.06345
1375811968980,2.01902
1375812028991,2.02577
1375812088991,2.00409
1375812148991,2.03545
1375812208991,2.03403
1375812268991,2.06353
1375812328991,2.05195
1375812388991,2.08940
1375812448991,2.03795
1375812508991,2.08462
1375812568991,2.07594
1375812628991,2.03013
1375812688991,2.02624
1375812748991,2.07560
1375812808991,2.07644
1375812868991,2.08474
1375812928991,2.06317
1375812988991,2.06547
1375813048991,2.10677
1375813108991,2.06292
1375813168991,2.03707
1375813228991,2.10880
1375813288991,1.99801
1375813348991,2.07473
1375813408991,2.04575
1375813468991,2.07201
1375813528991,2.06937
1375813588991,2.04657
1375813648991,1.83741
1375813708991,2.05049
1375813768991,2.06687
1375813828991,2.05063
1375813888991,2.10690
1375813948991,2.07336
1375814008991,2.08935
1375814068991,2.06226
1375814128991,2.09647
1375814188991,2.04946
1375814248991,2.07631
1375814308991,2.09342
1375814368991,2.01993
1375814428991,2.02312
1375814488991,2.05149
1375814548991,2.06263
1375814608991,2.10869
1375814668991,2.07038
1375814728991,2.06635
1375814788991,2.08644
1375814848991,2.07410
1375814908991,2.07527
1375814968991,2.10270
1375815028991,2.05969
1375815088991,2.10583
1375815148991,2.12613
1375815208991,2.10988
1375815268991,2.03775
1375815328991,2.11895
1375815388991,2.10616
1375815448991,2.11912
1375815508991,2.11867
1375815568991,2.07668
1375815629002,2.00367
1375815689002,2.09942
1375815749002,2.11150
1375815809002,2.08638
1375815869002,2.10122
1375815929002,2.09523
1375815989002,2.05785
1375816049002,2.13740
1375816109002,2.12522
1375816169002,2.08328
1375816229002,2.11973
1375816289002,2.11189
1375816349002,2.06643
1375816409002,2.07360
1375816469002,2.10433
1375816529002,2.08576
1375816589002,2.10762
1375816649002,2.08373
1375816709002,2.14969
1375816769002,2.11273
1375816829002,2.08593
1375816889002,2.11697
1375816949002,2.11324
1375817009002,2.13905
1375817069002,2.12087
1375817129002,2.10806
1375817189002,2.04828
1375817249002,2.08923
1375817309002,2.11006
1375817369002,2.06547
1375817429002,2.10085
1375817489002,2.08266
1375817549002,2.09056
1375817609002,2.05935
1375817669002,2.12355
1375817729002,2.07631
1375817789002,2.09595
1375817849002,2.10651
1375817909002,2.07795
1375817969002,2.04342
1375818029002,2.12031
1375818089002,2.09204
1375818149002,2.10126
1375818209002,2.09103
1375818269002,2.06952
1375818329002,2.10575
1375818389002,2.11129
1375818449002,2.12601
1375818509002,2.06102
1375818569002,2.08578
1375818629002,2.10529
1375818689002,2.08721
1375818749002,2.10045
1375818809002,2.05838
1375818869002,2.02988
1375818929002,2.08227
1375818989002,2.12242
1375819049002,2.10179
1375819109002,2.11383
1375819169002,2.08687
1375819229013,2.10260
1375819289013,2.08010
1375819349013,2.05385
1375819409013,2.13189
1375819469013,2.08430
1375819529013,2.07202
1375819589013,2.05197
1375819649013,2.08237
1375819709013,2.06115
1375819769013,2.05672
1375819829013,2.05195
1375819889013,2.02936
1375819949013,2.07088
1375820009013,2.07504
1375820069013,2.04591
1375820129013,2.02064
1375820189013,2.06561
1375820249013,2.09681
1375820309013,2.00273
1375820369013,2.08892
1375820429013,2.04273
1375820489013,2.10055
1375820549013,2.04222
1375820609013,2.10441
1375820669013,2.09956
1375820729013,2.06551
1375820789013,2.04898
1375820849013,2.04776
1375820909013,2.10181
1375820969013,1.99050
1375821029013,2.02173
1375821089013,2.03263
1375821149013,2.03224
1375821209013,2.06182
1375821269013,2.04994
1375821329013,2.01327
1375821389013,2.02465
1375821449013,2.00745
1375821509013,2.04698
1375821569013,2.05341
1375821629013,2.05737
1375821689013,2.07136
1375821749013,1.99844
1375821809013,2.04933
1375821869013,2.05266
1375821929013,2.06217
1375821989013,2.03502
1375822049013,2.03686
1375822109013,2.04744
1375822169013,2.04767
1375822229013,2.00171
1375822289013,2.02918
1375822349013,2.02730
1375822409013,2.06534
1375822469013,1.99816
1375822529013,2.05630
1375822589013,2.04377
1375822649013,2.03282
1375822709013,2.07082
1375822769013,1.99833
1375822829024,2.00280
1375822889024,2.04244
1375822949024,2.03377
1375823009024,2.01646
1375823069024,1.98273
1375823129024,2.03096
1375823189024,2.01404
1375823249024,2.00577
1375823309024,1.95900
1375823369024,2.01730
1375823429024,1.98816
1375823489024,2.00891
1375823549024,1.99734
1375823609024,2.00710
1375823669024,2.07276
1375823729024,2.04545
1375823789024,1.99823
1375823849024,1.98527
1375823909024,1.99113
1375823969024,1.99759
1375824029024,1.99869
1375824089024,1.99813
1375824149024,2.00241
1375824209024,2.02578
1375824269024,1.99945
1375824329024,1.98200
1375824389024,1.99008
1375824449024,1.97140
1375824509024,1.98899
1375824569024,1.99990
1375824629024,1.97165
1375824689024,1.99267
1375824749024,1.99646
1375824809024,1.95399
1375824869024,1.99775
1375824929024,1.99627
1375824989024,1.96953
1375825049024,1.99917
1375825109024,1.96653
1375825169024,1.98027
1375825229024,1.98538
1375825289024,1.97752
1375825349024,1.97095
1375825409024,1.97059
1375825469024,1.96799
1375825529024,1.97596
1375825589024,1.96096
1375825649024,1.97292
1375825709024,2.00515
1375825769024,1.98152
1375825829024,1.97280
1375825889024,1.94998
1375825949024,1.98117
1375826009024,1.94267
1375826069024,1.92433
1375826129024,1.98021
1375826189024,1.96339
1375826249024,1.98835
1375826309024,1.92920
1375826369024,1.94490
1375826429035,1.94397
1375826489035,1.93718
1375826549035,1.97800
1375826609035,1.91795
1375826669035,1.92467
1375826729035,1.99389
1375826789035,1.93189
1375826849035,1.97019
1375826909035,1.92748
1375826969035,1.95863
1375827029035,1.95993
1375827089035,1.94112
1375827149035,1.92427
1375827209035,1.96755
1375827269035,1.94319
1375827329035,1.98079
1375827389035,1.93744
1375827449035,1.96213
1375827509035,1.95037
1375827569035,1.93752
1375827629035,1.92325
1375827689035,1.94482
1375827749035,1.92726
1375827809035,1.91431
1375827869035,1.93362
1375827929035,1.91985
1375827989035,1.94100
1375828049035,1.92896
1375828109035,1.93046
1375828169035,1.94056
1375828229035,1.91399
1375828289035,1.92428
1375828349035,1.90807
1375828409035,1.92630
1375828469035,1.93385
1375828529035,1.90729
1375828589035,1.92127
1375828649035,1.93892
1375828709035,1.96278
1375828769035,1.91747
1375828829035,1.94543
1375828889035,1.94133
1375828949035,1.94851
1375829009035,1.93752
1375829069035,1.96297
1375829129035,1.91942
1375829189035,1.93392
1375829249035,1.95398
1375829309035,2.07448
1375829369035,1.91311
1375829429035,1.94148
1375829489035,1.95059
1375829549035,1.92450
1375829609035,1.91444
1375829669035,1.90325
1375829729035,1.93497
1375829789035,1.94156
1375829849035,1.90235
1375829909035,1.94109
1375829969035,1.90135
1375830029046,1.92140
1375830089046,1.93069
1375830149046,1.94832
1375830209046,1.95335
1375830269046,1.93820
1375830329046,1.93516
1375830389046,1.92345
1375830449046,1.92169
1375830509046,1.92961
1375830569046,1.92818
1375830629046,1.93742
1375830689046,1.92656
1375830749046,1.91012
1375830809046,1.91990
1375830869046,1.91447
1375830929046,1.89161
1375830989046,1.92015
1375831049046,1.94689
1375831109046,1.91751
1375831169046,1.93516
1375831229046,1.92561
1375831289046,1.92094
1375831349046,1.89581
1375831409046,1.90826
1375831469046,1.92743
1375831529046,1.94423
1375831589046,1.92539
1375831649046,1.93027
1375831709046,1.92831
1375831769046,1.90956
1375831829046,1.93531
1375831889046,1.92574
1375831949046,1.91782
1375832009046,1.90637
1375832069046,1.93182
1375832129046,1.91638
1375832189046,1.93326
1375832249046,1.93912
1375832309046,1.90704
1375832369046,1.92957
1375832429046,1.93039
1375832489046,1.91209
1375832549046,1.92317
1375832609046,1.91270
1375832669046,1.91058
1375832729046,1.90341
1375832789046,1.89427
1375832849046,1.91809
1375832909046,1.91379
1375832969046,1.91162
1375833029046,1.91719
1375833089046,1.93433
1375833149046,1.94576
1375833209046,1.92771
1375833269046,1.92039
1375833329046,1.93993
1375833389046,1.91484
1375833449046,1.91891
1375833509046,1.92912
1375833569046,1.92725