1378947628719,1.48526
1378947688719,1.50544
1378947748719,1.48172
1378947808719,1.50560
1378947868719,1.49708
1378947928719,1.49856
1378947988719,1.51676
1378948048719,1.50973
1378948108719,1.50292
1378948168719,1.51632
1378948228719,1.48257
1378948288719,1.50668
1378948348719,1.51863
1378948408719,1.50103
1378948468719,1.51907
1378948528719,1.47696
1378948588719,1.47759
1378948648719,1.50470
1378948708719,1.51107
1378948768719,1.51604
1378948828719,1.48990
1378948888719,1.50123
1378948948719,1.50601
1378949008719,1.49897
1378949068719,1.50169
1378949128719,1.47979
1378949188719,1.48814
1378949248719,1.50537
1378949308719,1.50526
1378949368719,1.52636
1378949428719,1.48399
1378949488719,1.51919
1378949548719,1.51235
1378949608719,1.48798
1378949668719,1.49971
1378949728719,1.49853
1378949788719,1.52281
1378949848719,1.50579
1378949908719,1.49886
1378949968719,1.50086
1378950028719,1.50825
1378950088719,1.49637
1378950148719,1.51375
1378950208719,1.47995
1378950268719,1.52423
1378950328719,1.48681
1378950388719,1.51266
1378950448719,1.53043
1378950508719,1.49727
1378950568719,1.50269
1378950628719,1.49639
1378950688719,1.49803
1378950748719,1.49509
1378950808719,1.50370
1378950868719,1.49605
1378950928719,1.49808
1378950988719,1.50995
1378951048719,1.50861
1378951108719,1.52354
1378951168719,1.49785
1378951228730,1.48964
1378951288730,1.51061
1378951348730,1.49504
1378951408730,1.52473
1378951468730,1.47351
1378951528730,1.51043
1378951588730,1.48582
1378951648730,1.49289
1378951708730,1.48620
1378951768730,1.51795
1378951828730,1.50381
1378951888730,1.47618
1378951948730,1.50558
1378952008730,1.48329
1378952068730,1.48159
1378952128730,1.51741
1378952188730,1.48844
1378952248730,1.47458
1378952308730,1.49615
1378952368730,1.47723
1378952428730,1.50447
1378952488730,1.47588
1378952548730,1.48695
1378952608730,1.50652
1378952668730,1.49108
1378952728730,1.48153
1378952788730,1.50997
1378952848730,1.49960
1378952908730,1.48718
1378952968730,1.49021
1378953028730,1.48712
1378953088730,1.50950
1378953148730,1.50484
1378953208730,1.49833
1378953268730,1.48956
1378953328730,1.48788
1378953388730,1.49996
1378953448730,1.48196
1378953508730,1.48450
1378953568730,1.48480
1378953628730,1.48479
1378953688730,1.48531
1378953748730,1.49021
1378953808730,1.51349
1378953868730,1.49189
1378953928730,1.50184
1378953988730,1.48459
1378954048730,1.51032
1378954108730,1.47708
1378954168730,1.48480
1378954228730,1.50186
1378954288730,1.47729
1378954348730,1.48877
1378954408730,1.49474
1378954468730,1.49871
1378954528730,1.48573
1378954588730,1.51576
1378954648730,1.48452
1378954708730,1.48330
1378954768730,1.49839
1378958428751,1.48519
1378958488751,1.48716
1378958548751,1.47327
1378958608751,1.49109
1378958668751,1.46522
1378958728751,1.47112
1378958788751,1.47898
1378958848751,1.46444
1378958908751,1.49570
1378958968751,1.47246
1378959028751,1.48484
1378959088751,1.50218
1378959148751,1.47671
1378959208751,1.50050
1378959268751,1.49996
1378959328751,1.47002
1378959388751,1.46271
1378959448751,1.49137
1378959508751,1.48010
1378959568751,1.51069
1378959628751,1.48662
1378959688751,1.50566
1378959748751,1.49048
1378959808751,1.46509
1378959868751,1.47466
1378959928751,1.49879
1378959988751,1.51315
1378960048751,1.47947
1378960108751,1.49364
1378960168751,1.49384
1378960228751,1.47962
1378960288751,1.48662
1378960348751,1.48662
1378960408751,1.48778
1378960468751,1.50598
1378960528751,1.49403
1378960588751,1.49574
1378960648751,1.46510
1378960708751,1.49540
1378960768751,1.51821
1378960828751,1.49963
1378960888751,1.48901
1378960948751,1.47623
1378961008751,1.48448
1378961068751,1.46226
1378961128751,1.48992
1378961188751,1.49172
1378961248751,1.50194
1378961308751,1.48601
1378961368751,1.38629
1378961428751,1.49361
1378961488751,1.48978
1378961548751,1.51021
1378961608751,1.51862
1378961668751,1.50425
1378961728751,1.50922
1378961788751,1.47859
1378961848751,1.48679
1378961908751,1.46911
1378961968751,1.50460
1378962028761,1.48519
1378962088761,1.47158
1378962148761,1.47803
1378962208761,1.48979
1378962268761,1.46201
1378962328761,1.49194
1378962388761,1.49592
1378962448761,1.49498
1378962508761,1.49980
1378962568761,1.51218
1378962628761,1.42675
1378962688761,1.48604
1378962748761,1.48847
1378962808761,1.49447
1378962868761,1.48695
1378962928761,1.51098
1378962988761,1.48372
1378963048761,1.49351
1378963108761,1.49075
1378963168761,1.50700
1378963228761,1.50413
1378963288761,1.55765
1378963348761,1.49390
1378963408761,1.48682
1378963468761,1.49136
1378963528761,1.50275
1378963588761,1.47300
1378963648761,1.51681
1378963708761,1.49687
1378963768761,1.48720
1378963828761,1.47212
1378963888761,1.50630
1378963948761,1.47187
1378964008761,1.49898
1378964068761,1.51784
1378964128761,1.50925
1378964188761,1.50855
1378964248761,1.49042
1378964308761,1.48637
1378964368761,1.50272
1378964428761,1.49431
1378964488761,1.47769
1378964548761,1.50324
1378964608761,1.50338
1378964668761,1.49321
1378964728761,1.48345
1378964788761,1.48776
1378964848761,1.48705
1378964908761,1.50568
1378964968761,1.50563
1378965028761,1.49406
1378965088761,1.53374
1378965148761,1.52557
1378965208761,1.52121
1378965268761,1.49229
1378965328761,1.49626
1378965388761,1.49583
1378965448761,1.51540
1378965508761,1.50531
1378965568761,1.51102
1378965628772,1.49950
1378965688772,1.49993
1378965748772,1.48340
1378965808772,1.48288
1378965868772,1.49232
1378965928772,1.50200
1378965988772,1.50368
1378966048772,1.50450
1378966108772,1.50376
1378966168772,1.49828
1378966228772,1.50118
1378966288772,1.47653
1378966348772,1.47920
1378966408772,1.45146
1378979668801,1.43169
1378979728801,1.46650
1378979788801,1.46423
1378979848801,1.47234
1378979908801,1.48079
1378979968801,1.46792
1378980028812,1.48256
1378980088812,1.48073
1378980148812,1.48205
1378980208812,1.46616
1378980268812,1.49009
1378980328812,1.48974
1378980388812,1.45371
1378980448812,1.48888
1378980508812,1.49264
1378980568812,1.48063
1378980628812,1.59230
1378980688812,1.48809
1378980748812,1.45336
1378980808812,1.49051
1378980868812,1.47779
1378980928812,1.47543
1378980988812,1.49551
1378981048812,1.46082
1378981108812,1.47429
1378981168812,1.47437
1378981228812,1.47425
1378981288812,1.48558
1378981348812,1.47766
1378981408812,1.46814
1378981468812,1.50042
1378981528812,1.47297
1378981588812,1.48951
1378981648812,1.47891
1378981708812,1.47084
1378981768812,1.48240
1378981828812,1.48032
1378981888812,1.49674
1378981948812,1.49583
1378982008812,1.50577
1378982068812,1.49786
1378982128812,1.50757
1378982188812,1.47627
1378982248812,1.50545
1378982308812,1.48635
1378982368812,1.48510
1378982428812,1.50938
1378982488812,1.49408
1378982548812,1.49958
1378982608812,1.48678
1378982668812,1.48952
1378982728812,1.48027
1378982788812,1.56366
1378982848812,1.45767
1378982908812,1.48223
1378982968812,1.49325
1378983028812,1.48724
1378983088812,1.48726
1378983148812,1.48665
1378983208812,1.45675
1378983268812,1.48261
1378983328812,1.47472
1378983388812,1.49014
1378983448812,1.47615
1378983508812,1.49616
1378983568812,1.51643
1378983628823,1.48302
1378983688823,1.49832
1378983748823,1.47842
1378983808823,1.48347
1378983868823,1.50973
1378983928823,1.50997
1378983988823,1.49117
1378984048823,1.48646
1378984108823,1.50095
1378984168823,1.48231
1378984228823,1.50229
1378984288823,1.50884
1378984348823,1.52382
1378984408823,1.49422
1378984468823,1.50920
1378984528823,1.49377
1378984588823,1.52052
1378984648823,1.49623
1378984708823,1.50201
1378984768823,1.48593
1378984828823,1.51900
1378984888823,1.50352
1378984948823,1.50157
1378985008823,1.49962
1378985068823,1.51039
1378985128823,1.53338
1378985188823,1.50599
1378985248823,1.50044
1378985308823,1.52885
1378985368823,1.50796
1378985428823,1.49595
1378985488823,1.50047
1378985548823,1.52053
1378985608823,1.50365
1378985668823,1.52185
1378985728823,1.53379
1378985788823,1.50365
1378985848823,1.51761
1378985908823,1.52607
1378985968823,1.50813
1378986028823,1.51276
1378986088823,1.51891
1378986148823,1.51746
1378986208823,1.54353
1378986268823,1.49684
1378986328823,1.50146
1378986388823,1.51380
1378986448823,1.49108
1378986508823,1.51822
1378986568823,1.49819
1378986628823,1.51062
1378986688823,1.50787
1378986748823,1.50824
1378986808823,1.51396
1378986868823,1.51603
1378986928823,1.51545
1378986988823,1.52845
1378987048823,1.49158
1378987108823,1.49067
1378987168823,1.49025
1378990828846,1.50453
1378990888846,1.50083
1378990948846,1.47675
1378991008846,1.50855
1378991068846,1.49792
1378991128846,1.50963
1378991188846,1.53608
1378991248846,1.49804
1378991308846,1.49434
1378991368846,1.52124
1378991428846,1.50224
1378991488846,1.49683
1378991548846,1.49948
1378991608846,1.49191
1378991668846,1.49267
1378991728846,1.49859
1378991788846,1.49961
1378991848845,1.50580
1378991908845,1.49629
1378991968846,1.50155
1378992028846,1.49526
1378992088846,1.51516
1378992148846,1.53901
1378992208846,1.48647
1378992268846,1.51056
1378992328846,1.50361
1378992388846,1.49124
1378992448846,1.50952
1378992508846,1.49721
1378992568846,1.52325
1378992628846,1.49711
1378992688846,1.52737
1378992748846,1.54274
1378992808846,1.48579
1378992868846,1.49985
1378992928846,1.52422
1378992988846,1.49216
1378993048846,1.51511
1378993108846,1.50087
1378993168845,1.52030
1378993228845,1.70059
1378993288845,1.50347
1378993348846,1.50846
1378993408846,1.51993
1378993468846,1.51935
1378993528846,1.50985
1378993588846,1.50343
1378993648846,1.50249
1378993708846,1.52802
1378993768846,1.50894
1378993828846,1.48495
1378993888846,1.52808
1378993948846,1.50513
1378994008846,1.52357
1378994068846,1.50157
1378994128846,1.50081
1378994188846,1.52607
1378994248846,1.52772
1378994308846,1.51636
1378994368846,1.52188
1378994428858,1.52463
1378994488858,1.52140
1378994548858,1.51610
1378994608858,1.51797
1378994668858,1.55502
1378994728858,1.48983
1378994788858,1.50294
1378994848858,1.50688
1378994908858,1.53144
1378994968858,1.51620
1378995028858,1.53148
1378995088858,1.50275
1378995148858,1.51535
1378995208858,1.51315
1378995268858,1.50357
1378995328858,1.52747
1378995388858,1.51354
1378995448858,1.50644
1378995508858,1.50895
1378995568858,1.49755
1378995628858,1.51442
1378995688857,1.48866
1378995748857,1.49362
1378995808858,1.50068
1378995868858,1.48947
1378995928858,1.50774
1378995988858,1.51203
1378996048858,1.51733
1378996108858,1.52012
1378996168858,1.51338
1378996228858,1.49629
1378996288858,1.49916
1378996348858,1.48537
1378996408858,1.51750
1378996468858,1.49475
1378996528858,1.51808
1378996588858,1.50903
1378996648858,1.51941
1378996708858,1.49765
1378996768858,1.53764
1378996828858,1.53040
1378996888858,1.49514
1378996948858,1.51470
1378997008858,1.51019
1378997068857,1.50192
1378997128858,1.51649
1378997188858,1.84421
1378997248858,1.55307
1378997308858,1.51501
1378997368858,1.48695
1378997428858,1.50120
1378997488858,1.50917
1378997548858,1.52802
1378997608858,1.52030
1378997668858,1.51629
1378997728858,1.49190
1378997788858,1.51949
1378997848858,1.51292
1378997908858,1.54187
1378997968858,1.51423
1378998028870,1.52395
1378998088870,1.51125
1378998148870,1.54067
1378998208870,1.53589
1378998268870,1.49351
1378998328870,1.50400
1378998388870,1.51082
1378998448870,1.51078
1378998508870,1.52374
1378998568870,1.52614
1378998628870,1.51865
1378998688870,1.52191
1378998748870,1.51407
1378998808870,1.51453
1378998868870,1.51969
1378998928870,1.54278
1378998988870,1.52728
1378999048870,1.51331
1378999108870,1.51543
1378999168870,1.52584
1378999228870,1.52049
1378999288870,1.51633
1378999348870,1.49433
1378999408870,1.54836
1378999468870,1.51902
1378999528870,1.52653
1378999588870,1.52782
1378999648870,1.52996
1378999708870,1.51179
1378999768870,1.52075
1378999828870,1.49379
1378999888870,1.52079
1378999948870,1.50871
1379000008870,1.53421
1379000068870,1.54460
1379000128870,1.52208
1379000188870,1.55146
1379000248870,1.52254
1379000308870,1.54312
1379000368870,1.51970
1379000428870,1.53274
1379000488870,1.53994
1379000548870,1.52272
1379000608870,1.51222
1379000668870,1.51100
1379000728870,1.53595
1379000788870,1.50996
1379000848870,1.51994
1379000908870,1.50882
1379000968870,1.50891
1379001028870,1.55577
1379001088870,1.52034
1379001148870,1.52680
1379001208870,1.52546
1379001268870,1.55299
1379001328870,1.51196
1379001388870,1.51633
1379001448870,1.53432
1379001508870,1.53234
1379001568870,1.52436
1379001628882,1.51670
1379001688882,1.53861
1379001748882,1.65298
1379001808882,1.53621
1379001868882,1.54008
1379001928882,1.49569
1379001988882,1.53510
1379002048882,1.55340
1379002108882,1.53125
1379002168882,1.53029
1379002228882,1.54435
1379002288882,1.53640
1379002348882,1.53416
1379002408882,1.51442
1379002468882,1.54035
1379002528882,1.52862
1379002588882,1.51751
1379002648882,1.52245
1379002708882,1.51550
1379002768882,1.53726
1379002828882,1.50102
1379002888882,1.52190
1379002948882,1.50826
1379003008882,1.50727
1379003068882,1.53916
1379003128882,1.52492
1379003188882,1.53943
1379003248882,1.51406
1379003308882,1.50467
1379003368882,1.53637
1379003428882,1.51849
1379003488882,1.55921
1379003548882,1.52990
1379003608882,1.51647
1379003668882,1.51884
1379003728882,1.51556
1379003788882,1.50659
1379003848882,1.49758
1379003908882,1.50687
1379003968882,1.51608
1379004028882,1.49637
1379004088882,1.54036
1379004148882,1.53990
1379004208882,1.52800
1379004268882,1.53132
1379004328882,1.51414
1379004388882,1.52920
1379004448882,1.50612
1379004508882,1.52202
1379004568882,1.51232
1379004628882,1.51999
1379004688882,1.53073
1379004748882,1.50569
1379004808882,1.50671
1379004868882,1.50787
1379004928882,1.51904
1379004988882,1.52278
1379005048882,1.53260
1379005108882,1.52218
1379005168882,1.50993
1379005228881,1.50646
1379005288881,1.52342
1379005348881,1.49712
1379005408881,1.50845
1379005468881,1.53170
1379005528881,1.52273
1379005588881,1.50214
1379005648881,1.51952
1379005708881,1.50990
1379005768881,1.51110
1379005828881,1.50612
1379005888881,1.51139
1379005948881,1.51600
1379006008881,1.53239
1379006068881,1.53552
1379006128881,1.49990
1379006188881,1.52015
1379006248881,1.53275
1379006308881,1.51009
1379006368881,1.53354
1379006428881,1.50824
1379006488881,1.50892
1379006548881,1.51815
1379006608881,1.51090
1379006668881,1.50077
1379006728881,1.51054
1379006788881,1.52461
1379006848881,1.54086
1379006908881,1.54054
1379006968881,1.52822
1379007028881,1.51055
1379007088881,1.51385
1379007148881,1.51399
1379007208881,1.50773
1379007268881,1.51914
1379007328881,1.53716
1379007388881,1.51670
1379007448881,1.51978
1379007508881,1.51017
1379007568881,1.52104
1379007628881,1.53273
1379007688881,1.48824
1379007748881,1.52007
1379007808881,1.54145
1379007868881,1.51538
1379007928881,1.50962
1379007988881,1.50566
1379008048881,1.51087
1379008108881,1.53601
1379008168881,1.52143
1379008228881,1.53497
1379008288881,1.48719
1379008348881,1.50980
1379008408881,1.53423
1379008468881,1.49419
1379008528881,1.52924
1379008588881,1.53927
1379008648881,1.52733
1379008708881,1.53829
1379008768881,1.50825
1379008828894,1.50151
1379008888894,1.50755
1379008948894,1.52132
1379009008894,1.50601
1379009068894,1.52168
1379009128894,1.54679
1379009188894,1.53015
1379009248894,1.50629
1379009308894,1.51885
1379009368894,1.49849
1379009428894,1.53232
1379009488894,1.51136
1379009548894,1.51740
1379009608894,1.51424
1379009668894,1.51126
1379009728894,1.52334
1379009788894,1.50527
1379009848894,1.53733
1379009908894,1.49708
1379009968894,1.53922
1379010028894,1.51141
1379010088894,1.53093
1379010148894,1.53122
1379010208894,1.55903
1379010268894,1.51510
1379010328894,1.52893
1379010388894,1.51719
1379010448894,1.51037
1379010508894,1.54747
1379010568894,1.53201
1379010628894,1.49682
1379010688894,1.50179
1379010748894,1.52923
1379010808894,1.52427
1379010868894,1.51538
1379010928894,1.51639
1379010988894,1.53813
1379011048894,1.51614
1379011108894,1.50834
1379011168894,1.51153
1379011228894,1.54198
1379011288894,1.52713
1379011348894,1.52904
1379011408894,1.52406
1379011468894,1.51393
1379011528894,1.52135
1379011588894,1.51195
1379011648894,1.51684
1379011708894,1.52079
1379011768894,1.51810
1379011828894,1.49613
1379011888894,1.53504
1379011948894,1.50633
1379012008894,1.52319
1379012068894,1.53542
1379012128894,1.52961
1379012188894,1.51116
1379012248894,1.42846
1379012308894,1.54464
1379012368894,1.52541
1379012428907,1.50643
1379012488907,1.52387
1379012548907,1.52618
1379012608907,1.54860
1379012668907,1.52654
1379012728907,1.49901
1379012788907,1.53362
1379012848907,1.54452
1379012908907,1.51757
1379012968907,1.48840
1379013028907,1.50586
1379013088907,1.43992
1379013628907,1.56766
1379013688907,1.46965
1379013748907,1.51696
1379013808907,1.50967
1379013868907,1.48877
1379013928907,1.50594
1379013988907,1.50990
1379014048907,1.48916
1379014108907,1.52332
1379014168907,1.53754
1379014228907,1.51173
1379014288907,1.51363
1379014348907,1.52796
1379014408907,1.53441
1379014468907,1.52214
1379014528907,1.51762
1379014588907,1.53275
1379014648907,1.52480
1379014708907,1.53342
1379014768907,1.50889
1379014828907,1.51997
1379014888907,1.51781
1379014948907,1.51071
1379015008907,1.53379
1379015068907,1.49765
1379015128907,1.52414
1379015188907,1.53407
1379015248907,1.49714
1379015308907,1.53429
1379015368907,1.51169
1379015428907,1.51447
1379015488907,1.49979
1379015548907,1.52400
1379015608907,1.50899
1379015668907,1.52190
1379015728907,1.51064
1379015788907,1.50290
1379015848907,1.49664
1379015908907,1.53308
1379015968907,1.51230
1379016028919,1.49976
1379016088919,1.51050
1379016148919,1.51145
1379016208919,1.52301
1379016268919,1.51600
1379016328919,1.53135
1379016388919,1.51405
1379016448919,1.49641
1379016508919,1.51270
1379016568919,1.51395
1379016628919,1.50019
1379016688919,1.49243
1379016748919,1.51257
1379016808919,1.49611
1379016868919,1.50890
1379016928919,1.50766
1379016988919,1.50089
1379017048919,1.51350
1379017108919,1.51723
1379017168919,1.52849
1379017228919,1.51054
1379017288919,1.51063
1379017348919,1.51864
1379017408919,1.50736
1379017468919,1.49687
1379017528919,1.53248
1379017588919,1.51496
1379017648919,1.50902
1379017708919,1.50308
1379017768919,1.51516
1379017828919,1.49611
1379017888919,1.48821
1379017948919,1.50173
1379018008919,1.50402
1379018068919,1.49409
1379018128919,1.47247
1379018188919,1.50846
1379018248919,1.49744
1379018308919,1.49665
1379018368919,1.49444
1379018428919,1.50911
1379018488919,1.50531
1379018548919,1.50576
1379018608919,1.50520
1379018668919,1.48858
1379018728919,1.51020
1379018788919,1.54319
1379018848919,1.51220
1379018908919,1.50450
1379018968919,1.50258
1379019028919,1.49153
1379019088919,1.49146
1379019148919,1.48649
1379019208919,1.50317
1379019268919,1.50329
1379019328919,1.50141
1379019388919,1.49659
1379019448919,1.52176
1379019508919,1.50798
1379019568919,1.49493
1379019628932,1.50015
1379019688932,1.50473
1379019748932,1.50074
1379019808932,1.50144
1379019868932,1.48344
1379019928932,1.50725
1379019988932,1.51559
1379020048932,1.49984
1379020108932,1.47082
1379020168932,1.49808
1379020228932,1.49997
1379020288932,1.48229
1379020348932,1.47675
1379020408932,1.50480
1379020468932,1.50162
1379020528932,1.51915
1379020588932,1.49661
1379020648932,1.49659
1379020708932,1.48733
1379020768932,1.48181
1379020828932,1.49504
1379020888932,1.49488
1379020948932,1.49492
1379021008932,1.46879
1379021068932,1.49749
1379021128932,1.51431
1379021188932,1.50579
1379021248932,1.49278
1379021308932,1.48432
1379021368932,1.51393
1379021428932,1.50274
1379021488932,1.49432
1379021548932,1.48364
1379021608932,1.48291
1379021668932,1.47995
1379021728932,1.48888
1379021788932,1.51979
1379021848932,1.50041
1379021908932,1.50064
1379021968932,1.48485
1379022028932,1.47346
1379022088932,1.50033
1379022148932,1.48536
1379022208932,1.47940
1379022268932,1.50032
1379022328932,1.51220
1379022388932,1.49655
1379022448932,1.47767
1379022508932,1.44443
1379022568932,1.48611
1379022628932,1.49275
1379022688932,1.47961
1379022748932,1.49541
1379022808932,1.50191
1379022868932,1.50158
1379022928932,1.49701
1379022988932,1.46675
1379023048932,1.48611
1379023108932,1.47723
1379023168932,1.48531
1379023228943,1.49067
1379023288943,1.50945
1379023348943,1.53092
1379023408943,1.47718
1379023468943,1.49433
1379023528943,1.50520
1379023588943,1.48617
1379023648943,1.49537
1379023708943,1.50793
1379023768943,1.47927
1379023828943,1.49058
1379023888943,1.48450
1379023948943,1.48662
1379024008943,1.49144
1379024068943,1.49204
1379024128943,1.50792
1379024188943,1.49128
1379024248943,1.50356
1379024308943,1.50213
1379024368943,1.48439
1379024428943,1.51869
1379024488943,1.48836
1379024548943,1.47919
1379024608943,1.47899
1379024668943,1.47634
1379024728943,1.50630
1379024788943,1.29214
1379024848943,1.48930
1379024908943,1.48091
1379024968943,1.50287
1379025028943,1.47461
1379025088943,1.49604
1379025148943,1.49720
1379025208943,1.50030
1379025268943,1.47663
1379025328943,1.50778
1379025388943,1.48886
1379025448943,1.49303
1379025508943,1.48798
1379025568943,1.48756
1379025628943,1.48274
1379025688943,1.49694
1379025748943,1.49978
1379025808943,1.50672
1379025868943,1.50964
1379025928943,1.48191
1379025988943,1.49477
1379026048943,1.51738
1379026108943,1.50145
1379026168943,1.47964
1379026228943,1.53512
1379026288943,1.48383
1379026348943,1.47458
1379026408943,1.48750
1379026468943,1.47849
1379026528943,1.49348
1379026588943,1.49194
1379026648943,1.47984
1379026708943,1.49607
1379026768943,1.49620
1379026828955,1.48565
1379026888955,1.49760
1379026948955,1.49689
1379027008955,1.69079
1379027068955,1.50811
1379027128955,1.48350
1379027188955,1.49787
1379027248955,1.50508
1379027308955,1.49910
1379027368955,1.49847
1379027428955,1.46199
1379027488955,1.51653
1379027548955,1.51423
1379027608955,1.52177
1379027668955,1.49514
1379027728955,1.52104
1379027788955,1.52151
1379027848955,1.49833
1379027908955,1.51511
1379027968955,1.48717
1379028028955,1.50998
1379028088955,1.49379
1379028148955,1.47591
1379028208955,1.46457
1379028268955,1.47271
1379028328955,1.46857
1379028388955,1.46123
1379028448955,1.48813
1379028508955,1.49464
1379028568955,1.49909
1379028628955,1.50230
1379028688955,1.48806
1379028748955,1.49239
1379028808955,1.55206
1379028868955,1.49392
1379028928955,1.49493
1379028988955,1.49501
1379029048955,1.49619
1379029108955,1.49457
1379029168955,1.46989
1379029228955,1.47252
1379029288955,1.49243
1379029348955,1.46951
1379029408955,1.50435
1379029468955,1.48182
1379029528955,1.49211
1379029588955,1.48448
1379029648955,1.50207
1379029708955,1.50443
1379029768955,1.51132
1379029828955,1.49800
1379029888955,1.49295
1379029948955,1.48325
1379030008955,1.49277
1379030068955,1.46809
1379030128955,1.49519
1379030188955,1.50366
1379030248955,1.46361
1379030308955,1.49336
1379030368955,1.49102