1379030428966,1.51585
1379030488966,1.48640
1379030548966,1.49787
1379030608966,1.48959
1379030668966,1.48856
1379030728966,1.48204
1379030788966,1.47091
1379030848966,1.49867
1379030908966,1.49038
1379030968966,1.48405
1379031028966,1.51005
1379031088966,1.52117
1379031148966,1.46981
1379031208966,1.46324
1379031268966,1.47622
1379031328966,1.48575
1379031388966,1.50556
1379031448966,1.48103
1379031508966,1.47729
1379031568966,1.48582
1379031628966,1.47876
1379031688966,1.47818
1379031748966,1.49659
1379031808966,1.49071
1379031868966,1.48396
1379031928966,1.50728
1379031988966,1.50433
1379032048966,1.47593
1379032108966,1.47537
1379032168966,1.46884
1379032228966,1.48616
1379032288966,1.47659
1379032348966,1.48475
1379032408966,1.49059
1379032468966,1.50381
1379032528966,1.47487
1379032588966,1.49557
1379032648966,1.47706
1379032708966,1.47652
1379032768966,1.46082
1379032828966,1.54419
1379032888966,1.50253
1379032948966,1.49777
1379033008966,1.50254
1379033068966,1.48928
1379033128966,1.49411
1379033188966,1.49441
1379033248966,1.47697
1379033308966,1.46473
1379033368966,1.48067
1379033428966,1.45560
1379033488966,1.49424
1379033548966,1.46298
1379033608966,1.50411
1379033668966,1.48494
1379033728966,1.48366
1379033788966,1.50148
1379033848966,1.46595
1379033908966,1.48268
1379033968966,1.47087
1379034028977,1.47129
1379034088977,1.48314
1379034148977,1.49163
1379034208977,1.47621
1379034268977,1.47451
1379034328977,1.47737
1379034388977,1.47882
1379034448977,1.47729
1379034508977,1.49179
1379034568977,1.47852
1379034628977,1.47361
1379034688977,1.47289
1379034748977,1.49021
1379034808977,1.46905
1379034868977,1.49105
1379034928977,1.49593
1379034988977,1.47608
1379035048977,1.46949
1379035108977,1.49234
1379035168977,1.49029
1379035228977,1.48204
1379035288977,1.47470
1379035348977,1.47900
1379035408977,1.54152
1379035468977,1.49077
1379035528977,1.48620
1379035588977,1.50223
1379035648977,1.48274
1379035708977,1.52475
1379035768977,1.50510
1379035828977,1.51034
1379035888977,1.47565
1379035948977,1.50157
1379036008977,1.50954
1379036068977,1.50458
1379036128977,1.49243
1379036188977,1.48667
1379036248977,1.47316
1379036308977,1.47543
1379036368977,1.48516
1379036428977,1.48795
1379036488977,1.46793
1379036548977,1.46755
1379036608977,1.50948
1379036668977,1.50725
1379036728977,1.46912
1379036788977,1.49136
1379036848977,1.49153
1379036908977,1.48162
1379036968977,1.49245
1379037028977,1.49931
1379037088977,1.48141
1379037148977,1.49949
1379037208977,1.48054
1379037268977,1.47828
1379037328977,1.49021
1379037388977,1.50233
1379037448977,1.48321
1379037508977,1.45696
1379037568977,1.49449
1379037628987,1.49524
1379037688987,1.48922
1379037748987,1.47127
1379037808987,1.49765
1379037868987,1.50161
1379037928987,1.44975
1379037988987,1.49178
1379038048987,1.48718
1379038108987,1.48695
1379038168987,1.47791
1379038228987,1.49548
1379038288987,1.48544
1379038348987,1.49494
1379038408987,1.51564
1379038468987,1.48003
1379038528987,1.50062
1379038588987,1.47157
1379038648987,1.46959
1379038708987,1.47609
1379038768987,1.46304
1379038828987,1.54633
1379038888987,1.48309
1379038948987,1.50955
1379039008987,1.47717
1379039068987,1.50189
1379039128987,1.49407
1379039188987,1.47251
1379039248987,1.49337
1379039308987,1.50377
1379039368987,1.49781
1379039428987,1.47843
1379039488987,1.49558
1379039548987,1.48571
1379039608987,1.47907
1379039668987,1.46397
1379039728987,1.50495
1379039788987,1.49209
1379039848987,1.48546
1379039908987,1.45919
1379039968987,1.49144
1379040028987,1.46085
1379040088987,1.48075
1379040148987,1.49402
1379040208987,1.46918
1379040268987,1.47815
1379040328987,1.49385
1379040388987,1.49558
1379040448987,1.48196
1379040508987,1.48504
1379040568987,1.49023
1379040628987,1.49882
1379040688987,1.47452
1379040748987,1.49304
1379040808987,1.46396
1379040868987,1.48434
1379040928987,1.50736
1379040988987,1.48825
1379041048987,1.46547
1379041108987,1.47724
1379041168987,1.47532
1379041228998,1.47081
1379041288998,1.48729
1379041348998,1.47756
1379041408998,1.47345
1379041468998,1.49330
1379041528998,1.47371
1379041588998,1.48848
1379041648998,1.48202
1379041708998,1.47707
1379041768998,1.49731
1379041828998,1.50126
1379041888998,1.49391
1379041948998,1.46934
1379042008998,1.48357
1379042068998,1.47160
1379042128998,1.45820
1379042188998,1.50517
1379042248998,1.48586
1379042308998,1.48284
1379042368998,1.47545
1379042428998,1.50069
1379042488998,1.47929
1379042548998,1.47861
1379042608998,1.50585
1379042668998,1.46792
1379042728998,1.46467
1379042788998,1.46225
1379042848998,1.48395
1379042908998,1.48944
1379042968998,1.48519
1379043028998,1.47795
1379043088998,1.45584
1379043148997,1.48727
1379043208998,1.48162
1379043268998,1.48377
1379043328998,1.49275
1379043388998,1.49472
1379043448998,1.46786
1379043508998,1.48654
1379043568998,1.47835
1379043628998,1.46745
1379043688998,1.49678
1379043748998,1.48919
1379043808998,1.48395
1379043868998,1.54523
1379043928998,1.47516
1379043988998,1.46697
1379044048998,1.48256
1379044108998,1.47224
1379044168998,1.47537
1379044228998,1.46841
1379044288998,1.47191
1379044348998,1.47007
1379044408998,1.49205
1379044468998,1.48836
1379044528998,1.49844
1379044588998,1.48373
1379044648998,1.49977
1379044708998,1.47270
1379044768998,1.48811
1379044829008,1.48235
1379044889008,1.44239
1379044949008,1.47002
1379045009008,1.50567
1379045069008,1.46671
1379045129008,1.48146
1379045189008,1.48821
1379045249008,1.47541
1379045309008,1.46844
1379045369008,1.45223
1379045429008,1.47281
1379045489007,1.47665
1379045549008,1.47587
1379045609008,1.48030
1379045669008,1.48267
1379045729008,1.49472
1379045789008,1.49415
1379045849008,1.45919
1379045909008,1.49029
1379045969008,1.47844
1379046029008,1.49381
1379046089008,1.47792
1379046149008,1.49555
1379046209008,1.47891
1379046269008,1.46363
1379046329008,1.45102
1379046389008,1.48016
1379046449008,1.48601
1379046509008,1.47762
1379046569008,1.49418
1379046629008,1.48272
1379046689008,1.50780
1379046749008,1.47825
1379046809007,1.47275
1379046869008,1.46673
1379046929008,1.45835
1379046989008,1.48036
1379047049008,1.50002
1379047109008,1.46926
1379047169008,1.46344
1379047229008,1.55137
1379047289008,1.48017
1379047349008,1.46755
1379047409008,1.48083
1379047469008,1.47443
1379047529008,1.48287
1379047589008,1.50319
1379047649008,1.47847
1379047709008,1.46403
1379047769008,1.48714
1379047829008,1.49140
1379047889008,1.48534
1379047949008,1.46678
1379048009008,1.52995
1379048069008,1.46982
1379048129008,1.49740
1379048189007,1.50058
1379048249008,1.48791
1379048309008,1.46617
1379048369008,1.51816
1379048429017,1.47857
1379048489017,1.46209
1379048549017,1.47548
1379048609017,1.51281
1379048669017,1.50167
1379048729017,1.50022
1379048789017,1.49505
1379048849017,1.47988
1379048909017,1.48795
1379048969018,1.48662
1379049029018,1.46557
1379049089018,1.46790
1379049149017,1.48060
1379049209017,1.47550
1379049269017,1.49346
1379049329017,1.48323
1379049389017,1.46124
1379049449017,1.46888
1379049509017,1.47415
1379049569017,1.48233
1379049629017,1.48860
1379049689017,1.46750
1379049749017,1.47189
1379049809017,1.49343
1379049869017,1.49460
1379049929017,1.48941
1379049989017,1.47298
1379050049017,1.47914
1379050109017,1.49460
1379050169017,1.46394
1379050229017,1.45734
1379050289018,1.47029
1379050349018,1.49215
1379050409018,1.47851
1379050469018,1.45512
1379050529017,1.47124
1379050589017,1.46221
1379050649017,1.47486
1379050709017,1.48097
1379050769017,1.47948
1379050829017,1.46833
1379050889017,1.49659
1379050949017,1.45944
1379051009017,1.48026
1379051069017,1.47052
1379051129017,1.45916
1379051189017,1.47259
1379051249017,1.48605
1379051309017,1.48150
1379051369017,1.45965
1379051429017,2.06644
1379051489017,1.45755
1379051549017,1.47203
1379051609017,1.50286
1379051669018,1.47833
1379051729018,1.47309
1379051789018,1.47702
1379051849017,1.47617
1379051909017,1.47514
1379051969017,1.46491
1379052029027,1.45784
1379052089027,1.48918
1379052149027,1.47523
1379052209027,1.47340
1379052269027,1.48273
1379052329027,1.48237
1379052389027,1.47423
1379052449027,1.47008
1379052509027,1.45411
1379052569027,1.44933
1379052629027,1.48904
1379052689027,1.47194
1379066009056,1.47086
1379066069056,1.47573
1379066129056,1.47670
1379066189056,1.48221
1379066249056,1.47130
1379066309056,1.49597
1379066369056,1.48207
1379066429066,1.47932
1379066489066,1.47790
1379066549066,1.87179
1379066609066,1.49648
1379066669066,1.49353
1379066729066,1.46661
1379066789066,1.46874
1379066849066,1.47740
1379066909066,1.47375
1379066969066,1.49857
1379067029066,1.49009
1379067089066,1.46346
1379067149066,1.49379
1379067209066,1.48294
1379067269066,1.46466
1379067329066,1.49689
1379067389066,1.47614
1379067449066,1.47609
1379067509066,1.50113
1379067569066,1.49671
1379067629066,1.48838
1379067689066,1.48870
1379067749066,1.49085
1379067809066,1.47572
1379067869066,1.48125
1379067929066,1.51177
1379067989066,1.48660
1379068049066,1.48700
1379068109066,1.48660
1379068169066,1.47915
1379068229066,1.48758
1379068289066,1.48576
1379068349066,1.50185
1379068409066,1.50100
1379068469066,1.49137
1379068529066,1.49177
1379068589066,1.48742
1379068649066,1.49252
1379068709066,1.47799
1379068769066,1.47061
1379068829066,1.51702
1379068889066,1.47750
1379068949066,1.49252
1379069009066,1.47318
1379069069066,1.49872
1379069129066,1.50819
1379069189066,1.49283
1379069249066,1.48956
1379069309066,1.50895
1379069369066,1.48988
1379069429066,1.46231
1379069489066,1.48453
1379069549066,1.50923
1379069609066,1.49887
1379069669066,1.47271
1379069729066,1.47476
1379069789066,1.48809
1379069849066,1.47852
1379069909066,1.49321
1379069969066,1.48798
1379070029076,1.49395
1379070089076,1.50636
1379070149076,1.49135
1379070209076,1.49943
1379070269076,1.49736
1379070329076,1.48075
1379070389076,1.49960
1379070449076,1.47995
1379070509076,1.50588
1379070569076,1.50667
1379070629076,1.48987
1379070689076,1.49729
1379070749076,1.47159
1379070809076,1.50488
1379070869076,1.47773
1379070929076,1.48316
1379070989076,1.50529
1379071049076,1.48817
1379071109076,1.48965
1379071169076,1.48886
1379071229076,1.50647
1379071289076,1.50653
1379071349076,1.48773
1379071409076,1.48094
1379071469076,1.48608
1379071529076,1.50153
1379071589076,1.50642
1379071649076,1.51098
1379071709076,1.47294
1379071769076,1.83200
1379071829076,1.49335
1379071889076,1.49616
1379071949076,1.48239
1379072009076,1.48517
1379072069076,1.49186
1379072129076,1.52332
1379072189076,1.50878
1379072249076,1.52921
1379072309076,1.46827
1379072369076,1.48988
1379072429076,1.47596
1379072489076,1.49606
1379072549076,1.49167
1379072609076,1.47203
1379072669076,1.50132
1379072729076,1.48668
1379072789076,1.49568
1379072849076,1.48970
1379072909076,1.48127
1379072969076,1.49493
1379073029076,1.49914
1379073089076,1.48826
1379073149076,1.49982
1379073209076,1.49938
1379073269076,1.48211
1379073329076,1.48717
1379073389076,1.48705
1379073449076,1.48683
1379073509076,1.47993
1379073569076,1.49833
1379073629087,1.47683
1379073689087,1.47863
1379073749087,1.48947
1379073809087,1.49664
1379073869087,1.48996
1379073929087,1.50469
1379073989087,1.51004
1379074049087,1.47386
1379074109087,1.46953
1379074169087,1.51630
1379074229087,1.67556
1379074289087,1.51463
1379074349087,1.47673
1379074409087,1.48729
1379074469087,1.49829
1379074529087,1.50421
1379074589087,1.47359
1379074649087,1.49042
1379074709087,1.51302
1379074769087,1.48319
1379074829087,1.49047
1379074889087,1.49678
1379074949087,1.48493
1379075009087,1.49368
1379075069087,1.47769
1379075129087,1.49249
1379075189087,1.50280
1379075249087,1.49985
1379075309087,1.50375
1379075369087,1.49939
1379075429087,1.50011
1379075489087,1.50188
1379075549087,1.47945
1379075609087,1.47574
1379075669087,1.48950
1379075729087,1.49971
1379075789087,1.49164
1379075849087,1.47442
1379075909087,1.49947
1379075969087,1.47055
1379076029087,1.46428
1379076089087,1.49077
1379076149087,1.51414
1379076209087,1.49286
1379076269087,1.48485
1379076329087,1.48588
1379076389087,1.48724
1379076449087,1.49319
1379076509087,1.46278
1379076569087,1.48732
1379076629087,1.48629
1379076689087,1.50381
1379076749087,1.49142
1379076809087,1.48301
1379076869087,1.49144
1379076929087,1.47538
1379076989087,1.48933
1379077049087,1.49617
1379077109087,1.48205
1379077169087,1.47641
1379077229099,1.47479
1379077289099,1.48245
1379077349099,1.49156
1379077409099,1.47382
1379077469099,1.50201
1379077529099,1.49294
1379077589099,1.46962
1379077649099,1.50087
1379077709099,1.47016
1379077769099,1.46687
1379077829099,1.49414
1379077889099,1.48776
1379077949099,1.48702
1379078009099,1.49508
1379078069099,1.50229
1379078129099,1.46735
1379078189099,1.51236
1379078249099,1.47819
1379078309099,1.49004
1379078369099,1.48853
1379078429099,1.47129
1379078489099,1.49497
1379078549099,1.48667
1379078609099,1.49715
1379078669099,1.48278
1379078729099,1.47960
1379078789099,1.48204
1379078849099,1.50127
1379078909099,1.50010
1379078969099,1.49777
1379079029099,1.49158
1379079089099,1.49584
1379079149099,1.49005
1379079209099,1.48498
1379079269099,1.48439
1379079329099,1.48768
1379079389099,1.50248
1379079449099,1.49583
1379079509099,1.48159
1379079569099,1.48818
1379079629099,1.46915
1379079689099,1.49446
1379079749099,1.50352
1379079809099,1.46216
1379079869099,1.49901
1379079929099,1.49694
1379079989099,1.49441
1379080049099,1.48743
1379080109099,1.49872
1379080169099,1.49709
1379080229099,1.51444
1379080289099,1.49959
1379080349099,1.47858
1379080409099,1.46801
1379080469099,1.47452
1379080529099,1.48859
1379080589099,1.50551
1379080649099,1.49451
1379080709099,1.48953
1379080769099,1.48416
1379080829110,1.49051
1379080889110,1.48242
1379080949110,1.46778
1379081009110,1.47778
1379081069110,1.47501
1379081129110,1.49262
1379081189110,1.49840
1379081249110,1.48042
1379081309110,1.45238
1379081369110,1.49583
1379081429110,1.50799
1379081489110,1.50050
1379081549110,1.49912
1379081609110,1.49132
1379081669110,1.48374
1379081729110,1.50051
1379081789110,1.47223
1379081849110,1.47581
1379081909110,1.50531
1379081969110,1.50611
1379082029110,1.48389
1379082089110,1.48681
1379082149110,1.46730
1379082209110,1.48327
1379082269110,1.50464
1379082329110,1.49645
1379082389110,1.48565
1379082449110,1.46749
1379082509110,1.50350
1379082569110,1.51599
1379082629110,1.51627
1379082689110,1.47365
1379082749110,1.50098
1379082809110,1.50000
1379082869110,1.47144
1379082929110,1.46642
1379082989110,1.49623
1379083049110,1.47892
1379083109110,1.48843
1379083169110,1.48106
1379083229110,1.50709
1379083289110,1.48971
1379083349110,1.47341
1379083409110,1.47606
1379083469110,1.47016
1379083529110,1.49047
1379083589110,1.48862
1379083649110,1.50484
1379083709110,1.48532
1379083769110,1.47300
1379083829110,1.50996
1379083889110,1.50910
1379083949110,1.48116
1379084009110,1.50346
1379084069110,1.49135
1379084129110,1.47109
1379084189110,1.50365
1379084249110,1.50880
1379084309110,1.48114
1379084369110,1.50191
1379084429122,1.48724
1379084489122,1.48313
1379084549122,1.48705
1379084609122,1.49341
1379084669122,1.50671
1379084729122,1.46486
1379084789122,1.49093
1379084849122,1.49064
1379084909122,1.46808
1379084969122,1.48045
1379085029122,1.47929
1379085089122,1.47799
1379085149122,1.49306
1379085209122,1.49842
1379085269122,1.49270
1379085329122,1.48523
1379085389122,1.46151
1379085449122,1.48138
1379085509122,1.51319
1379085569122,1.51163
1379085629122,1.47314
1379085689122,1.48359
1379085749122,1.49414
1379085809122,1.48421
1379085869122,1.49744
1379085929122,1.49850
1379085989122,1.49727
1379086049122,1.46830
1379086109122,1.47128
1379086169122,1.46837
1379086229122,1.50859
1379086289122,1.48029
1379086349122,1.49388
1379086409122,1.49520
1379086469122,1.47817
1379086529122,1.48155
1379086589122,1.50920
1379086649122,1.52081
1379086709122,1.49505
1379086769122,1.47814
1379086829122,1.48155
1379086889122,1.49123
1379086949122,1.47635
1379087009122,1.51808
1379087069122,1.50460
1379087129122,1.50363
1379087189122,1.50958
1379087249122,1.49844
1379087309122,1.50459
1379087369122,1.49353
1379087429122,1.50239
1379087489122,1.49174
1379087549122,1.49764
1379087609122,1.47171
1379087669122,1.49388
1379087729122,1.48038
1379087789122,1.50794
1379087849122,1.50374
1379087909122,1.49867
1379087969122,1.50694
1379088029134,1.50460
1379088089134,1.49786
1379088149134,1.49668
1379088209134,1.51086
1379088269134,1.53541
1379088329134,1.49318
1379088389134,1.51817
1379088449134,1.51232
1379088509134,1.50032
1379088569134,1.51874
1379088629134,1.50580
1379088689134,1.48736
1379088749134,1.50372
1379088809134,1.49361
1379088869134,1.50161
1379088929134,1.50179
1379088989134,1.49429
1379089049134,1.50628
1379089109134,1.49050
1379089169134,1.47322
1379089229134,1.50502
1379089289134,1.50247
1379089349134,1.51535
1379089409134,1.49376
1379089469134,1.48864
1379089529134,1.50943
1379089589134,1.51534
1379089649134,1.47429
1379089709134,1.48926
1379089769134,1.49027
1379089829134,1.49837
1379089889134,1.47412
1379089949134,1.50144
1379090009134,1.49691
1379090069134,1.47708
1379090129134,1.49175
1379090189134,1.49459
1379090249134,1.47307
1379090309134,1.50775
1379090369134,1.46774
1379090429134,1.46021
1379090489134,1.49046
1379090549134,1.48048
1379090609134,1.48064
1379090669134,1.46358
1379090729134,1.48055
1379090789134,1.50357
1379090849134,1.47309
1379090909134,1.47437
1379090969134,1.47768
1379091029134,1.52331
1379091089134,1.42229
1379091149134,1.46724
1379091209134,1.49431
1379091269134,1.47477
1379091329134,1.49248
1379091389134,1.48371
1379091449134,1.48831
1379091509134,1.47765
1379091569134,1.48168
1379091629147,1.42642
1379091689147,1.48965
1379091749147,1.50614
1379091809147,1.45046
1379091869147,1.47151
1379091929147,1.48263
1379091989147,1.48227
1379092049147,1.49722
1379092109147,1.47506
1379092169147,1.48909
1379092229147,1.48254
1379092289147,1.47762
1379092349147,1.50489
1379092409147,1.48728
1379092469147,1.48032
1379092529147,1.47721
1379092589147,1.47646
1379092649147,1.49112
1379092709147,1.49220
1379092769147,1.49497
1379092829147,1.49395
1379092889147,1.50584
1379092949147,1.50663
1379093009147,1.49665
1379093069147,1.47830
1379093129147,1.51012
1379093189147,1.51958
1379093249147,1.50952
1379093309147,1.45488
1379093369147,1.47590
1379093429147,1.48778
1379093489147,1.48090
1379093549147,1.48648
1379093609147,1.49149
1379093669147,1.49880
1379093729147,1.50250
1379093789147,1.49995
1379093849147,1.47466
1379093909147,1.50708
1379093969147,1.48950
1379094029147,1.46260
1379094089147,1.47647
1379094149147,1.48500
1379094209147,1.49775
1379094269147,1.48890
1379094329147,1.45779
1379094389147,1.46997
1379094449147,1.47246
1379094509147,1.48189
1379094569147,1.47422
1379094629147,1.45770
1379094689147,1.46955
1379094749147,1.49109
1379094809147,1.49102
1379094869147,1.51372
1379094929147,1.47576
1379094989147,1.50546
1379095049147,1.48201
1379095109147,1.48028
1379095169147,1.49948
1379095229159,1.46591
1379095289159,1.49085
1379095349159,1.47216
1379095409159,1.46179
1379095469159,1.49633
1379095529159,1.47441
1379095589159,1.49241
1379095649159,1.46489
1379095709159,1.47360
1379095769159,1.49272
1379095829159,1.47394
1379095889159,1.48628
1379095949159,1.46104
1379096009159,1.49812
1379096069159,1.49523
1379096129159,1.47621
1379096189159,1.49705
1379096249159,1.48178
1379096309159,1.49263
1379096369159,1.49616
1379096429159,1.49949
1379096489159,1.47982
1379096549159,1.46342
1379096609159,1.48938
1379096669159,1.47873
1379096729159,1.48238
1379096789159,1.44707
1379096849159,1.47870
1379096909159,1.47078
1379096969159,1.47577
1379097029159,1.50471
1379097089159,1.46801
1379097149159,1.44113
1379097209159,1.46244
1379097269159,1.48836
1379097329159,1.48427
1379097389159,1.46435
1379097449159,1.50018
1379097509159,1.49208
1379097569159,1.47592
1379097629159,1.46439
1379097689159,1.47076
1379097749159,1.49301
1379097809159,1.47223
1379097869159,1.46136
1379097929159,1.48278
1379097989159,1.48003
1379098049159,1.48207
1379098109159,1.43853
1379098169159,1.46870
1379098229159,1.46866
1379098289159,1.47703
1379098349159,1.48994
1379098409159,1.49196
1379098469159,1.46896
1379098529159,1.45658
1379098589159,1.45833
1379098649159,1.47631
1379098709159,1.46178
1379098769159,1.47620
1379098829172,1.49256
1379098889172,1.48145
1379098949172,1.44532
1379099009172,1.54840
1379099069172,1.45916
1379099129172,1.48281
1379099189172,1.47009
1379099249172,1.47837
1379099309172,1.46109
1379099369172,1.45842
1379099429172,1.46295
1379099489172,1.47356
1379099549172,1.47581
1379099609172,1.47323
1379099669172,1.45041
1379099729172,1.44128
1379099789172,2.31939
1379099849172,1.45525
1379099909172,1.47906
1379099969172,1.45455
1379100029172,1.47210
1379100089172,1.46161
1379100149172,1.47032
1379100209172,1.46680
1379100269172,1.48682
1379100329172,1.46412
1379100389172,1.46316
1379100449172,1.46275
1379100509172,1.45549
1379100569172,1.47695
1379100629172,1.44903
1379100689172,1.45978
1379100749172,1.48249
1379100809172,1.44819
1379100869172,1.47462
1379100929172,1.47897
1379100989172,1.47684
1379101049172,1.44308
1379101109172,1.45940
1379101169172,1.46546
1379101229172,1.47117
1379101289172,1.48016
1379101349172,1.44442
1379101409172,1.45700
1379101469172,1.46471
1379101529172,1.44706
1379101589172,1.46856
1379101649172,1.44494
1379101709172,1.44846
1379101769172,1.46140
1379101829172,1.43464
1379101889172,1.44505
1379101949172,1.48223
1379102009172,1.47623
1379102069172,1.44496
1379102129172,1.42604
1379102189172,1.43555
1379102249172,1.46785
1379102309172,1.46632
1379102369172,1.46296
1379102429184,1.47758
1379102489184,1.47897
1379102549184,1.47241
1379102609184,1.47604
1379102669184,1.45987
1379102729184,1.47298
1379102789184,1.45470
1379102849184,1.47666
1379102909184,1.48608
1379102969184,1.45282
1379103029184,1.44299
1379103089184,1.44699
1379103149184,1.46138
1379103209184,1.47596
1379103269184,1.46822
1379103329184,1.46064
1379103389184,1.47474
1379103449184,1.44168
1379103509184,1.43838
1379103569184,1.45794
1379103629184,1.46085
1379103689184,1.43189
1379103749184,1.46240
1379103809184,1.52049
1379103869184,1.44967
1379103929184,1.46258
1379103989184,1.44933
1379104049184,1.44137
1379104109184,1.45459
1379104169184,1.45613
1379104229184,1.45574
1379104289184,1.44989
1379104349184,1.44728
1379104409184,1.44828
1379104469184,1.47413
1379104529184,1.45851
1379104589184,1.47593
1379104649184,1.45451
1379104709184,1.46762
1379104769184,1.47939
1379104829184,1.48027
1379104889184,1.44211
1379104949184,1.44830
1379105009184,1.45857
1379105069184,1.43785
1379105129184,1.45199
1379105189184,1.46355
1379105249184,1.45827
1379105309184,1.45433
1379105369184,1.45761
1379105429184,1.47232
1379105489184,1.44197
1379105549184,1.46083
1379105609184,1.50180
1379105669184,1.44132
1379105729184,1.45607
1379105789184,1.46462
1379105849184,1.45178
1379105909184,1.43867
1379105969184,1.45739
1379106029196,1.45462
1379106089196,1.45802
1379106149196,1.44652
1379106209196,1.43527
1379106269196,1.44688
1379106329196,1.44333
1379106389196,1.46166
1379106449196,1.45407
1379106509196,1.48377
1379106569196,1.43470
1379106629196,1.44571
1379106689196,1.38931
1379107229196,1.44881
1379107289196,1.43323
1379107349196,1.44764
1379107409196,1.43820
1379107469196,1.44569
1379107529196,1.46190
1379107589196,1.44748
1379107649196,1.44252
1379107709196,1.45770
1379107769196,1.44132
1379107829196,1.46347
1379107889196,1.46224
1379107949196,1.44652
1379108009196,1.43738
1379108069196,1.46370
1379108129196,1.43232
1379108189196,1.45749
1379108249196,1.47893
1379108309196,1.46199
1379108369196,1.47197
1379108429196,1.45643
1379108489196,1.44255
1379108549196,1.44727
1379108609196,1.45138
1379108669196,1.45683
1379108729196,1.45355
1379108789196,1.46234
1379108849196,1.45917
1379108909196,1.44656
1379108969196,1.46650
1379109029196,1.44784
1379109089196,1.45615
1379109149196,1.43128
1379109209196,1.46154
1379109269196,1.45315
1379109329196,1.44685
1379109389196,1.44221
1379109449196,1.46456
1379109509196,1.43457
1379109569196,1.45873
1379109629208,1.43320
1379109689208,1.46705
1379109749208,1.45499
1379109809208,1.45251
1379109869208,1.45603
1379109929208,1.44502
1379109989208,1.46832
1379110049208,1.46007
1379110109208,1.46271
1379110169208,1.44726
1379110229208,1.45912
1379110289208,1.47657
1379110349208,1.46485
1379110409208,1.46027
1379110469208,1.46506
1379110529208,1.46837
1379110589208,1.45567
1379110649208,1.43955
1379110709208,1.45231
1379110769208,1.44655
1379110829208,1.44637
1379110889208,1.41989
1379110949208,1.42486
1379111009208,1.43787
1379111069208,1.43486
1379111129208,1.48533
1379111189208,1.45932
1379111249208,1.44303
1379111309208,1.46337
1379111369208,1.45449
1379111429208,1.45869
1379111489208,1.44394
1379111549208,1.44564
1379111609208,1.45616
1379111669208,1.44193
1379111729208,1.46926
1379111789208,1.45058
1379111849208,1.44147
1379111909208,1.46511
1379111969208,1.45388
1379112029208,1.44689
1379112089208,1.46886
1379112149208,1.43659
1379112209208,1.43858
1379112269208,1.47091
1379112329208,1.44893
1379112389208,1.44070
1379112449208,1.47741
1379112509208,1.43559
1379112569208,1.43998
1379112629208,1.46176
1379112689208,1.44666
1379112749208,1.44043
1379112809208,1.46989
1379112869208,1.46708
1379112929208,1.44498
1379112989208,1.45159
1379113049208,1.43059
1379113109208,1.43561
1379113169208,1.46746
1379113229219,1.45550
1379113289219,1.45905
1379113349219,1.45453
1379113409219,1.44318
1379113469219,1.47130
1379113529219,1.47295
1379113589219,1.45839
1379113649219,1.46036
1379113709219,1.44761
1379113769219,1.44517
1379113829219,1.44524
1379113889219,1.45699
1379113949219,1.46915
1379114009219,1.47337
1379114069219,1.44919
1379114129219,1.44985
1379114189219,1.44588
1379114249219,1.46919
1379114309219,1.46525
1379114369219,1.46442
1379114429219,1.46688
1379114489219,1.45422
1379114549219,1.44422
1379114609219,1.41873
1379114669219,1.45451
1379114729219,1.45975
1379114789219,1.42681
1379114849219,1.47226
1379114909219,1.43982
1379114969219,1.46212
1379115029219,1.43323
1379115089219,1.44885
1379115149219,1.59730
1379115209219,1.60864
1379115269219,1.44738
1379115329219,1.43230
1379115389219,1.43010
1379115449219,1.44391
1379115509219,1.44379
1379115569219,1.44752
1379115629219,1.44919
1379115689219,1.44383
1379115749219,1.43654
1379115809219,1.44082
1379115869219,1.44673
1379115929219,1.46015
1379115989219,1.44751
1379116049219,1.45273
1379116109219,1.44119
1379116169219,1.47410
1379116229219,1.46358
1379116289219,1.46724
1379116349219,1.45937
1379116409219,1.45839
1379116469219,1.46220
1379116529219,1.44747
1379116589219,1.45769
1379116649219,1.44081
1379116709219,1.44126
1379116769219,1.47229