1379116829230,1.42489
1379116889230,1.46084
1379116949230,1.44793
1379117009230,1.44736
1379117069230,1.43791
1379117129230,1.45844
1379117189230,1.45800
1379117249230,1.45139
1379117309230,1.44463
1379117369230,1.44338
1379117429230,1.45395
1379117489230,1.45187
1379117549230,1.43868
1379117609230,1.44344
1379117669230,1.45617
1379117729230,1.44630
1379117789230,1.44979
1379117849230,1.45718
1379117909230,1.44019
1379117969230,1.44807
1379118029230,1.45704
1379118089230,1.45558
1379118149230,1.43816
1379118209230,1.48230
1379118269230,1.44284
1379118329230,1.44015
1379118389230,1.44478
1379118449230,1.45823
1379118509230,1.44722
1379118569230,1.41963
1379118629230,1.45609
1379118689230,1.43366
1379118749230,1.44157
1379118809230,1.45476
1379118869230,1.44396
1379118929230,1.44588
1379118989230,1.42278
1379119049230,1.44624
1379119109230,1.44512
1379119169230,1.45497
1379119229230,1.44800
1379119289230,1.47561
1379119349230,1.44074
1379119409230,1.44351
1379119469230,1.43239
1379119529230,1.47764
1379119589230,1.44868
1379119649230,1.46778
1379119709230,1.44857
1379119769230,1.42809
1379119829230,1.45108
1379119889230,1.46416
1379119949230,1.44110
1379120009230,1.42778
1379120069230,1.45010
1379120129230,1.43802
1379120189230,1.44010
1379120249230,1.46329
1379120309230,1.44725
1379120369230,1.45354
1379120429241,1.44813
1379120489241,1.45369
1379120549241,1.44527
1379120609241,1.45980
1379120669241,1.45071
1379120729241,1.43649
1379120789241,1.47995
1379120849241,1.44597
1379120909241,1.46763
1379120969241,1.42952
1379121029241,1.43718
1379121089241,1.44138
1379121149241,1.46550
1379121209241,1.49539
1379121269241,1.46604
1379121329241,1.45236
1379121389241,1.46099
1379121449241,1.46065
1379121509241,1.44584
1379121569241,1.46804
1379121629241,1.45180
1379121689241,1.43424
1379121749241,1.43199
1379121809241,1.48042
1379121869241,1.45984
1379121929241,1.45747
1379121989241,1.43983
1379122049241,1.44568
1379122109241,1.44432
1379122169241,1.45076
1379122229241,1.46167
1379122289241,1.44148
1379122349241,1.45944
1379122409241,1.45553
1379122469241,1.44949
1379122529241,1.44315
1379122589241,1.43144
1379122649241,1.43800
1379122709241,1.45415
1379122769241,1.45776
1379122829241,1.45362
1379122889241,1.45327
1379122949241,1.44643
1379123009241,1.45263
1379123069241,1.45690
1379123129241,1.45452
1379123189241,1.46409
1379123249241,1.44941
1379123309241,1.48069
1379123369241,1.44117
1379123429241,1.45294
1379123489241,1.45819
1379123549241,1.43813
1379123609241,1.46353
1379123669241,1.43220
1379123729241,1.45262
1379123789241,1.45208
1379123849241,1.45355
1379123909241,1.45385
1379123969241,1.44532
1379124029251,1.43602
1379124089251,1.46341
1379124149251,1.44610
1379124209251,1.43657
1379124269251,1.42834
1379124329251,1.47462
1379124389251,1.44295
1379124449251,1.44711
1379124509251,1.53624
1379124569251,1.45978
1379124629251,1.46251
1379124689251,1.45120
1379124749251,1.44122
1379124809251,1.46566
1379124869251,1.46805
1379124929251,1.44757
1379124989251,1.45710
1379125049251,1.47664
1379125109251,1.47836
1379125169251,1.44508
1379125229251,1.44873
1379125289251,1.46340
1379125349251,1.44472
1379125409251,1.46492
1379125469251,1.45714
1379125529251,1.44123
1379125589251,1.45726
1379125649251,1.44991
1379125709251,1.46862
1379125769251,1.46287
1379125829251,1.44353
1379125889251,1.43966
1379125949251,1.44495
1379126009251,1.46545
1379126069251,1.46434
1379126129251,1.46593
1379126189251,1.47898
1379126249251,1.44883
1379126309251,1.44750
1379126369251,1.45116
1379126429251,1.46033
1379126489251,1.45658
1379126549251,1.45987
1379126609251,1.44383
1379126669251,1.47224
1379126729251,1.45335
1379126789251,1.45700
1379126849251,1.46105
1379126909251,1.44070
1379126969251,1.43394
1379127029251,1.44972
1379127089251,1.44341
1379127149251,1.47492
1379127209251,1.47960
1379127269251,1.55689
1379127329251,1.57960
1379127389251,1.44492
1379127449251,1.43040
1379127509251,1.44907
1379127569251,1.47314
1379127629261,1.44965
1379127689261,1.47191
1379127749261,1.47392
1379127809261,1.45818
1379127869261,1.45474
1379127929261,1.44150
1379127989261,1.47120
1379128049261,1.47565
1379128109261,1.43876
1379128169261,1.46855
1379128229261,1.47485
1379128289261,1.46311
1379128349261,1.47403
1379128409261,1.46879
1379128469261,1.43945
1379128529261,1.46615
1379128589261,1.47214
1379128649261,1.47793
1379128709261,1.45665
1379128769261,1.47465
1379128829261,1.47352
1379128889261,1.46419
1379128949261,1.45877
1379129009261,1.47486
1379129069261,1.44343
1379129129261,1.46924
1379129189261,1.46678
1379129249261,1.45869
1379129309261,1.44866
1379129369261,1.46182
1379129429261,1.45076
1379129489261,1.45939
1379129549261,1.44372
1379129609261,1.42924
1379129669261,1.46617
1379129729261,1.47389
1379129789261,1.45975
1379129849261,1.44769
1379129909261,1.45923
1379129969261,1.45697
1379130029261,1.47032
1379130089261,1.45948
1379130149261,1.47574
1379130209261,1.47269
1379130269261,1.44714
1379130329261,1.44112
1379130389261,1.46903
1379130449261,1.44283
1379130509261,1.47139
1379130569261,1.48211
1379130629261,1.45891
1379130689261,1.45087
1379130749261,1.46577
1379130809261,1.46625
1379130869261,1.45664
1379130929261,1.45663
1379130989261,1.46140
1379131049261,1.49401
1379131109261,1.44556
1379131169261,1.42798
1379131229271,1.43895
1379131289271,1.48944
1379131349271,1.47009
1379131409271,1.47219
1379131469271,1.45743
1379131529271,1.46035
1379131589271,1.46001
1379131649271,1.45590
1379131709271,1.44714
1379131769271,1.46684
1379131829271,1.47539
1379131889271,1.45858
1379131949271,1.43800
1379132009271,1.43994
1379132069271,1.46524
1379132129271,1.47159
1379132189271,1.44982
1379132249271,1.46531
1379132309271,1.47707
1379132369271,1.43812
1379132429271,1.44834
1379132489271,1.48096
1379132549271,1.46767
1379132609271,1.48618
1379132669271,1.46019
1379132729271,1.45854
1379132789271,1.43095
1379132849271,1.44565
1379132909271,1.47194
1379132969271,1.46143
1379133029271,1.47471
1379133089271,1.46436
1379133149271,1.46183
1379133209271,1.46325
1379133269271,1.46268
1379133329271,1.46467
1379133389271,1.46253
1379133449271,1.48836
1379133509271,1.45596
1379133569271,1.43539
1379133629271,1.46161
1379133689271,1.46597
1379133749271,1.48847
1379133809271,1.45737
1379133869271,1.44522
1379133929271,1.45045
1379133989271,1.45449
1379134049271,1.45902
1379134109271,1.45973
1379134169271,1.23594
1379134229271,1.45944
1379134289271,1.44419
1379134349271,1.46258
1379134409271,1.45722
1379134469271,1.44060
1379134529271,1.47367
1379134589271,1.46199
1379134649271,1.47422
1379134709271,1.46742
1379134769271,1.48011
1379134829281,1.46494
1379134889281,1.49351
1379134949281,1.46859
1379135009281,1.47133
1379135069281,1.43677
1379135129281,1.43971
1379135189281,1.47976
1379135249281,1.46199
1379135309281,1.48119
1379135369281,1.49122
1379135429281,1.46675
1379135489281,1.52968
1379135549281,1.47826
1379135609281,1.47437
1379135669281,1.44525
1379135729281,1.45057
1379135789281,1.47546
1379135849281,1.53586
1379135909281,1.46188
1379135969281,1.45727
1379136029281,1.45612
1379136089281,1.44394
1379136149281,1.46953
1379136209281,1.45077
1379136269281,1.46848
1379136329281,1.48010
1379136389281,1.48130
1379136449281,1.47314
1379136509281,1.47253
1379136569281,1.48216
1379136629281,1.47283
1379136689281,1.43397
1379136749281,1.47822
1379136809281,1.47284
1379136869281,1.45134
1379136929281,1.46061
1379136989281,1.45654
1379137049281,1.49019
1379137109281,1.46626
1379137169281,1.47213
1379137229281,1.46089
1379137289281,1.47407
1379137349281,1.45380
1379137409281,1.48902
1379137469281,1.48874
1379137529281,1.48776
1379137589281,1.47996
1379137649281,1.46786
1379137709281,1.47963
1379137769281,1.70171
1379137829281,1.46522
1379137889281,1.48640
1379137949281,1.48008
1379138009281,1.43616
1379138069281,1.48894
1379138129281,1.49147
1379138189281,1.47616
1379138249281,1.48465
1379138309281,1.47327
1379138369281,1.48322
1379138429291,1.49313
1379138489291,1.46891
1379138549291,1.47934
1379138609291,1.45060
1379138669291,1.47189
1379138729291,1.48443
1379138789291,1.48219
1379138849291,1.45921
1379138909291,1.47294
1379138969291,1.48134
1379139029291,1.39987
1379152349340,1.43492
1379152409340,1.46785
1379152469340,1.44687
1379152529340,1.46323
1379152589340,1.47388
1379152649340,1.45864
1379152709340,1.45295
1379152769340,1.49717
1379152829350,1.44422
1379152889350,1.43844
1379152949350,1.47028
1379153009350,1.46512
1379153069350,1.46433
1379153129350,1.47601
1379153189350,1.46829
1379153249350,1.44512
1379153309350,1.46587
1379153369350,1.47810
1379153429350,1.46375
1379153489350,1.46621
1379153549350,1.46136
1379153609350,1.47761
1379153669350,1.46241
1379153729350,1.45824
1379153789350,1.47572
1379153849350,1.44927
1379153909350,1.46078
1379153969350,1.47348
1379154029350,1.45879
1379154089350,1.45957
1379154149350,1.47441
1379154209350,1.47029
1379154269350,1.47526
1379154329350,1.45642
1379154389350,1.48184
1379154449350,1.46515
1379154509350,1.47146
1379154569350,1.47759
1379154629350,1.46394
1379154689350,1.47332
1379154749350,1.49391
1379154809350,1.48911
1379154869350,1.46976
1379154929350,1.48438
1379154989350,1.46984
1379155049350,1.49034
1379155109350,1.48164
1379155169350,1.47344
1379155229350,1.50646
1379155289350,1.47214
1379155349350,1.48131
1379155409350,1.49569
1379155469350,1.48770
1379155529350,1.47408
1379155589350,1.47579
1379155649350,1.48394
1379155709350,1.46588
1379155769350,1.47535
1379155829350,1.49855
1379155889350,1.44844
1379155949350,1.45307
1379156009350,1.49567
1379156069350,1.45227
1379156129350,1.46593
1379156189350,1.48157
1379156249350,1.46211
1379156309350,1.49275
1379156369350,1.45973
1379156429361,1.49306
1379156489361,1.47410
1379156549361,1.49406
1379156609361,1.46473
1379156669361,1.47067
1379156729361,1.46671
1379156789361,1.50129
1379156849361,1.46869
1379156909361,1.47649
1379156969361,1.47264
1379157029361,1.49559
1379157089361,1.47359
1379157149361,1.48767
1379157209361,1.47684
1379157269361,1.48978
1379157329361,1.48424
1379157389361,1.46267
1379157449361,1.47666
1379157509361,1.48604
1379157569361,1.47738
1379157629361,1.48566
1379157689361,1.48864
1379157749361,1.48513
1379157809361,1.47023
1379157869361,1.47573
1379157929361,1.48440
1379157989361,1.49083
1379158049361,1.48541
1379158109361,1.50298
1379158169361,1.48256
1379158229361,1.49769
1379158289361,1.47135
1379158349361,1.47808
1379158409361,1.48373
1379158469361,1.48840
1379158529361,1.46198
1379158589361,1.51025
1379158649361,1.46071
1379158709361,1.46607
1379158769361,1.50082
1379158829361,1.49661
1379158889361,1.47581
1379158949361,1.46180
1379159009361,1.46938
1379159069361,1.47235
1379159129361,1.47940
1379159189361,1.47146
1379159249361,1.46490
1379159309361,1.48129
1379159369361,1.45801
1379159429361,1.49703
1379159489361,1.48962
1379159549361,1.48693
1379159609361,1.49328
1379159669361,1.47182
1379159729361,1.49708
1379159789361,1.47898
1379159849361,1.45058
1379159909361,1.50537
1379159969361,1.47655
1379160029372,1.47352
1379160089372,1.50657
1379160149372,1.47832
1379160209372,1.50761
1379160269372,1.48482
1379160329372,1.49240
1379160389372,1.47561
1379160449372,1.48358
1379160509372,1.49034
1379160569372,1.48574
1379160629372,1.50997
1379160689372,1.47434
1379160749372,1.47042
1379160809372,1.50850
1379160869372,1.46721
1379160929372,1.46712
1379160989372,1.49889
1379161049372,1.46583
1379161109372,1.49085
1379161169372,1.47643
1379161229372,1.50142
1379161289372,1.48617
1379161349372,1.48756
1379161409372,1.47269
1379161469372,1.46982
1379161529372,1.53789
1379161589372,1.49227
1379161649372,1.46327
1379161709372,1.50503
1379161769372,1.45661
1379161829372,1.46779
1379161889372,1.50043
1379161949372,1.48186
1379162009372,1.48135
1379162069372,1.46020
1379162129372,1.46967
1379162189372,1.49268
1379162249372,1.49222
1379162309372,1.46398
1379162369372,1.50407
1379162429372,1.47976
1379162489372,1.49642
1379162549372,1.48571
1379162609372,1.48378
1379162669372,1.49767
1379162729372,1.52602
1379162789372,1.48559
1379162849372,1.49791
1379162909372,1.47572
1379162969372,1.49251
1379163029372,1.48545
1379163089372,1.47754
1379163149372,1.49084
1379163209372,1.47897
1379163269372,1.48907
1379163329372,1.51771
1379163389372,1.47645
1379163449372,1.47767
1379163509372,1.47752
1379163569372,1.48351
1379163629384,1.49019
1379163689384,1.48590
1379163749384,1.51615
1379163809384,1.49557
1379163869384,1.48962
1379163929384,1.48358
1379163989384,1.48795
1379164049384,1.47525
1379164109384,1.49470
1379164169384,1.46691
1379164229384,1.51040
1379164289384,1.47657
1379164349384,1.44935
1379164409384,1.49934
1379164469384,1.51681
1379164529384,1.47615
1379164589384,1.49134
1379164649384,1.50017
1379164709384,1.47982
1379164769384,1.47121
1379164829384,1.48823
1379164889384,1.52156
1379164949384,1.48301
1379165009384,1.48590
1379165069384,1.47463
1379165129384,1.48683
1379165189384,1.49846
1379165249384,1.48373
1379165309384,1.49595
1379165369384,1.49983
1379165429384,1.52045
1379165489384,1.48364
1379165549384,1.49008
1379165609384,1.47523
1379165669384,1.47608
1379165729384,1.50509
1379165789384,1.47678
1379165849384,1.49275
1379165909384,1.50528
1379165969384,1.48288
1379166029384,1.49655
1379166089384,1.47923
1379166149384,1.48591
1379166209384,1.47952
1379166269384,1.48482
1379166329384,1.47904
1379166389384,1.48406
1379166449384,1.50686
1379166509384,1.49934
1379166569384,1.47391
1379166629384,1.50217
1379166689384,1.47690
1379166749384,1.51454
1379166809384,1.50365
1379166869384,1.49059
1379166929384,1.49030
1379166989384,1.46718
1379167049384,1.48487
1379167109384,1.48698
1379167169384,1.47244
1379167229395,1.49342
1379167289395,1.48410
1379167349395,1.49094
1379167409395,1.50151
1379167469395,1.51490
1379167529395,1.68827
1379167589395,1.48945
1379167649395,1.46490
1379167709395,1.48145
1379167769395,1.49593
1379167829395,1.47664
1379167889395,1.49186
1379167949395,1.47807
1379168009395,1.49810
1379168069395,1.48961
1379168129395,1.53024
1379168189395,1.48227
1379168249395,1.48467
1379168309395,1.51879
1379168369395,1.50903
1379168429395,1.49563
1379168489395,1.47927
1379168549395,1.50146
1379168609395,1.51795
1379168669395,1.51924
1379168729395,1.48837
1379168789395,1.50770
1379168849395,1.50442
1379168909395,1.50538
1379168969395,1.49600
1379169029395,1.49563
1379169089395,1.49651
1379169149395,1.49121
1379169209395,1.50295
1379169269395,1.50668
1379169329395,1.52044
1379169389395,1.48315
1379169449395,1.50019
1379169509395,1.51101
1379169569395,1.52272
1379169629395,1.52628
1379169689395,1.50938
1379169749395,1.52309
1379169809395,1.52971
1379169869395,1.49577
1379169929395,1.49721
1379169989395,1.54734
1379170049395,1.51886
1379170109395,1.52284
1379170169395,1.49796
1379170229395,1.51281
1379170289395,1.53637
1379170349395,1.47860
1379170409395,1.49904
1379170469395,1.50036
1379170529395,1.50382
1379170589395,1.48884
1379170649395,1.50948
1379170709395,1.52867
1379170769395,1.47938
1379170829408,1.57126
1379170889408,1.52249
1379170949408,1.50456
1379171009408,1.49729
1379171069408,1.53352
1379171129408,1.49404
1379171189408,1.48907
1379171249408,1.51416
1379171309408,1.51259
1379171369408,1.51467
1379171429408,1.49169
1379171489408,1.52332
1379171549408,1.46402
1379171609408,1.49696
1379171669408,1.52806
1379171729408,1.53269
1379171789408,1.48678
1379171849408,1.49893
1379171909408,1.50832
1379171969408,1.54427
1379172029408,1.74829
1379172089408,1.52816
1379172149408,1.53520
1379172209408,1.49399
1379172269408,1.53276
1379172329408,1.49791
1379172389408,1.49228
1379172449408,1.52878
1379172509408,1.49844
1379172569408,1.50174
1379172629408,1.49896
1379172689408,1.52135
1379172749408,1.52400
1379172809408,1.53678
1379172869408,1.53843
1379172929408,1.51797
1379172989408,1.52209
1379173049408,1.49407
1379173109408,1.49350
1379173169408,1.51068
1379173229408,1.49654
1379173289408,1.50810
1379173349408,1.50102
1379173409408,1.54325
1379173469408,1.53615
1379173529408,1.51923
1379173589408,1.50777
1379173649408,1.49837
1379173709408,1.48998
1379173769408,1.52909
1379173829408,1.50442
1379173889408,1.51805
1379173949408,1.49849
1379174009408,1.52634
1379174069408,1.51182
1379174129408,1.51334
1379174189408,1.50924
1379174249408,1.51752
1379174309408,1.51552
1379174369408,1.50920
1379174429420,1.53678
1379174489420,1.50254
1379174549420,1.51773
1379174609420,1.49962
1379174669420,1.51606
1379174729420,1.52646
1379174789420,1.53902
1379174849420,1.51942
1379174909420,1.53517
1379174969420,1.51726
1379175029420,1.50900
1379175089420,1.51431
1379175149420,1.52322
1379175209420,1.48648
1379175269420,1.52030
1379175329420,1.50179
1379175389420,1.51794
1379175449420,1.50025
1379175509420,1.51707
1379175569420,1.50199
1379175629420,1.52614
1379175689420,1.52268
1379175749420,1.52322
1379175809420,1.53059
1379175869420,1.55983
1379175929420,1.54142
1379175989420,1.52091
1379176049420,1.52548
1379176109420,1.53018
1379176169420,1.52047
1379176229420,1.54167
1379176289420,1.52337
1379176349420,1.53201
1379176409420,1.47882
1379176469420,1.50572
1379176529420,1.51985
1379176589420,1.55014
1379176649420,1.53823
1379176709420,1.52226
1379176769420,1.53375
1379176829420,1.52694
1379176889420,1.51292
1379176949420,1.52942
1379177009420,1.50842
1379177069420,1.53418
1379177129420,1.53197
1379177189420,1.49985
1379177249420,1.52316
1379177309420,1.53055
1379177369420,1.52563
1379177429420,1.53595
1379177489420,1.51328
1379177549420,1.53053
1379177609420,1.52547
1379177669420,1.54861
1379177729420,1.51162
1379177789420,1.53248
1379177849420,1.55440
1379177909420,1.53132
1379177969420,1.54363
1379178029433,1.54375
1379178089433,1.50561
1379178149433,1.53900
1379178209433,1.50783
1379178269433,1.51332
1379178329433,1.53489
1379178389433,1.52654
1379178449433,1.55550
1379178509433,1.61809
1379178569433,1.51972
1379178629433,1.54880
1379178689433,1.53975
1379178749433,1.51421
1379178809433,1.51742
1379178869433,1.52081
1379178929433,1.50186
1379178989433,1.53472
1379179049433,1.49802
1379179109433,1.52689
1379179169433,1.52369
1379179229433,1.54552
1379179289433,1.52843
1379179349433,1.49149
1379179409433,1.57459
1379179469433,1.50564
1379179529433,1.51875
1379179589433,1.52050
1379179649433,1.52480
1379179709433,1.51316
1379179769433,1.54422
1379179829433,1.54028
1379179889433,1.53037
1379179949433,1.52749
1379180009433,1.51197
1379180069433,1.51826
1379180129433,1.56963
1379180189433,1.52618
1379180249433,1.51251
1379180309433,1.52317
1379180369433,1.54307
1379180429433,1.52725
1379180489433,1.53001
1379180549433,1.50956
1379180609433,1.52228
1379180669433,1.51850
1379180729433,1.54695
1379180789433,1.52580
1379180849433,1.52718
1379180909433,1.51578
1379180969433,1.52803
1379181029433,1.53821
1379181089433,1.52965
1379181149433,1.53488
1379181209433,1.50069
1379181269433,1.52924
1379181329433,1.52897
1379181389433,1.55472
1379181449433,1.51595
1379181509433,1.52325
1379181569433,1.55109
1379181629446,1.52345
1379181689446,1.52933
1379181749446,1.51831
1379181809446,1.53018
1379181869446,1.50698
1379181929446,1.53050
1379181989446,1.53195
1379182049446,1.52342
1379182109446,1.52886
1379182169446,1.52419
1379182229446,1.53543
1379182289446,1.50809
1379182349446,1.54819
1379182409446,1.52159
1379182469446,1.55117
1379182529446,1.51747
1379182589446,1.54786
1379182649446,1.54051
1379182709446,1.51237
1379182769446,1.52730
1379182829446,1.53197
1379182889446,1.53805
1379182949446,1.55654
1379183009446,1.54648
1379183069446,1.54203
1379183129446,1.53865
1379183189446,1.52276
1379183249446,1.52904
1379183309446,1.50783
1379183369446,1.51660
1379183429446,1.52496
1379183489446,1.50978
1379183549446,1.50312
1379183609446,1.50517
1379183669446,1.55034
1379183729446,1.51279
1379183789446,1.57650
1379183849446,1.53669
1379183909446,1.50104
1379183969446,1.67706
1379184029446,1.52060
1379184089446,1.52184
1379184149446,1.52670
1379184209446,1.52484
1379184269446,1.52125
1379184329446,1.52981
1379184389446,1.50611
1379184449446,1.52681
1379184509446,1.57826
1379184569446,1.48812
1379184629446,1.49700
1379184689446,1.51884
1379184749446,1.47536
1379184809446,1.51012
1379184869446,1.49879
1379184929446,1.52035
1379184989446,1.52520
1379185049446,1.48222
1379185109446,1.52674
1379185169446,1.52020
1379185229458,1.50266
1379185289458,1.49367
1379185349458,1.51486
1379185409458,1.51197
1379185469458,1.50203
1379185529458,1.51210
1379185589458,1.50086
1379185649458,1.49428
1379185709458,1.51033
1379185769458,1.50003
1379185829458,1.50038
1379185889458,1.48684
1379185949458,1.50822
1379186009458,1.51739
1379186069458,1.48089
1379186129458,1.49081
1379186189458,1.66103
1379186249458,1.51154
1379186309458,1.51769
1379186369458,1.52838
1379186429458,1.50494
1379186489458,1.49252
1379186549458,1.51851
1379186609458,1.49477
1379186669458,1.50322
1379186729458,1.48212
1379186789458,1.52250
1379186849458,1.51096
1379186909458,1.48748
1379186969458,1.50274
1379187029458,1.50505
1379187089458,1.52452
1379187149458,1.49866
1379187209458,1.50089
1379187269458,1.50128
1379187329458,1.49796
1379187389458,1.50554
1379187449458,1.49654
1379187509458,1.49869
1379187569458,1.52314
1379187629458,1.48762
1379187689458,1.51192
1379187749458,1.50881
1379187809458,1.51120
1379187869458,1.50790
1379187929458,1.50370
1379187989458,1.49623
1379188049458,1.50200
1379188109458,1.49921
1379188169458,1.47749
1379188229458,1.49387
1379188289458,1.47854
1379188349458,1.50297
1379188409458,1.51943
1379188469458,1.49526
1379188529458,1.49175
1379188589458,1.48866
1379188649458,1.50805
1379188709458,1.50655
1379188769458,1.52246
1379188829471,1.48302
1379188889471,1.51828
1379188949471,1.53930
1379189009471,1.52186
1379189069471,1.51637
1379189129471,1.51026
1379189189471,1.51586
1379189249471,1.50324
1379189309471,1.50137
1379189369471,1.49630
1379189429471,1.49653
1379189489471,1.51114
1379189549471,1.50162
1379189609471,1.51183
1379189669471,1.48198
1379189729471,1.50532
1379189789471,1.48101
1379189849471,1.49377
1379189909471,1.48266
1379189969471,1.48738
1379190029471,1.47300
1379190089471,1.49666
1379190149471,1.47877
1379190209471,1.47905
1379190269471,1.49213
1379190329471,1.51365
1379190389471,1.48130
1379190449471,1.50570
1379190509471,1.49157
1379190569471,1.49526
1379190629471,1.46899
1379190689471,1.49176
1379190749471,1.47591
1379190809471,1.48762
1379190869471,1.46851
1379190929471,1.49179
1379190989471,1.50007
1379191049471,1.47717
1379191109471,1.49965
1379191169471,1.49424
1379191229471,1.48234
1379191289471,1.50127
1379191349471,1.45637
1379191409471,1.51127
1379191469471,1.48135
1379191529471,1.50368
1379191589471,1.46676
1379191649471,1.49682
1379191709471,1.49489
1379191769471,1.46931
1379191829471,1.49311
1379191889471,1.48440
1379191949471,1.48507
1379192009471,1.49373
1379192069471,1.50008
1379192129471,1.48582
1379192189471,1.49241
1379192249471,1.47352
1379192309471,1.47219
1379192369471,1.48221
1379192429483,1.50241
1379192489483,1.47981
1379192549483,1.47588
1379192609483,1.49216
1379192669483,1.48857
1379192729483,1.49923
1379192789483,1.49026
1379192849483,1.49216
1379192909483,1.48098
1379192969483,1.49303
1379193029483,1.50417
1379193089483,1.49930
1379193149483,1.46882
1379193209483,1.50288
1379193269483,1.48321
1379193329483,1.49883
1379193389483,1.48909
1379193449483,1.51643
1379193509483,1.47454
1379193569483,1.50985
1379193629483,1.48678
1379193689483,1.34478
1379193749483,1.46984
1379193809483,1.50860
1379193869483,1.49684
1379193929483,1.45869
1379193989483,1.50020
1379194049483,1.49131
1379194109483,1.50098
1379194169483,1.47719
1379194229483,1.48450
1379194289483,1.48798
1379194349483,1.51152
1379194409483,1.46399
1379194469483,1.48704
1379194529483,1.47633
1379194589483,1.47096
1379194649483,1.50495
1379194709483,1.48199
1379194769483,1.49940
1379194829483,1.49397
1379194889483,1.45972
1379194949483,1.49249
1379195009483,1.48963
1379195069483,1.49739
1379195129483,1.50128
1379195189483,1.50089
1379195249483,1.46640
1379195309483,1.48784
1379195369483,1.47766
1379195429483,1.49097
1379195489483,1.48335
1379195549483,1.47135
1379195609483,1.48963
1379195669483,1.47813
1379195729483,1.47506
1379195789483,1.48593
1379195849483,1.48141
1379195909483,1.46724
1379195969483,1.47744
1379196029495,1.45968
1379196089495,1.46266
1379196149495,1.48017
1379196209495,1.49024
1379196269495,1.49627
1379196329495,1.48876
1379196389495,1.48442
1379196449495,1.46089
1379196509495,1.49398
1379196569495,1.46174
1379196629495,1.48261
1379196689495,1.47220
1379196749495,1.48338
1379196809495,1.45954
1379196869495,1.45680
1379196929495,1.46976
1379196989495,1.48332
1379197049495,1.48261
1379197109495,1.47231
1379197169495,1.49754
1379197229495,1.47236
1379197289495,1.47116
1379197349495,1.48547
1379197409495,1.47636
1379197469495,1.49822
1379197529495,1.47462
1379197589495,1.45102
1379197649495,1.46758
1379197709495,1.48298
1379197769495,1.47414
1379197829495,1.46123
1379197889495,1.47469
1379197949495,1.46340
1379198009495,1.46940
1379198069495,1.48463
1379198129495,1.49371
1379198189495,1.47030
1379198249495,1.48632
1379198309495,1.50026
1379198369495,1.52075
1379198429495,1.47653
1379198489495,1.48456
1379198549495,1.47464
1379198609495,1.48860
1379198669495,1.49668
1379198729495,1.46342
1379198789495,1.50173
1379198849495,1.47830
1379198909495,1.51982
1379198969495,1.48881
1379199029495,1.49499
1379199089495,1.47033
1379199149495,1.47105
1379199209495,1.47514
1379199269495,1.49830
1379199329495,1.48390
1379199389495,1.46979
1379199449495,1.47789
1379199509495,1.45581
1379199569495,1.47734
1379199629507,1.48021
1379199689507,1.48626
1379199749507,1.47803
1379199809507,1.47371
1379199869507,1.48289
1379199929507,1.47691
1379199989507,1.49579
1379200049507,1.47138
1379200109507,1.47796
1379200169507,1.48199
1379200229507,1.48863
1379200289507,1.42337
1379200829507,1.50292
1379200889507,1.44093
1379200949507,1.48781
1379201009507,1.46877
1379201069507,1.47003
1379201129507,1.50788
1379201189507,1.47936
1379201249507,1.49731
1379201309507,1.47733
1379201369507,1.48201
1379201429507,1.48752
1379201489507,1.48331
1379201549507,1.50600
1379201609507,1.49246
1379201669507,1.47446
1379201729507,1.45805
1379201789507,1.45683
1379201849507,1.48088
1379201909507,1.48528
1379201969507,1.47742
1379202029507,1.50199
1379202089507,1.48037
1379202149507,1.47774
1379202209507,1.49172
1379202269507,1.50121
1379202329507,1.49205
1379202389507,1.47165
1379202449507,1.47953
1379202509507,1.51065
1379202569507,1.47216
1379202629507,1.49506
1379202689507,1.51704
1379202749507,1.47613
1379202809507,1.47335
1379202869507,1.52522
1379202929507,1.47527
1379202989507,1.50043
1379203049507,1.48514
1379203109507,1.48947
1379203169507,1.47252