1379203229518,1.44639
1379203289518,1.46978
1379203349518,1.47433
1379203409518,1.49546
1379203469518,1.47038
1379203529518,1.47085
1379203589518,1.47319
1379203649518,1.44499
1379203709518,1.46864
1379203769518,1.51250
1379203829518,1.50262
1379203889518,1.49097
1379203949518,1.50466
1379204009518,1.46837
1379204069518,1.45456
1379204129518,1.49132
1379204189518,1.48009
1379204249518,1.47540
1379204309518,1.47799
1379204369518,1.46060
1379204429518,1.48548
1379204489518,1.48301
1379204549518,1.45157
1379204609518,1.48763
1379204669518,1.49246
1379204729518,1.46027
1379204789518,1.48325
1379204849518,1.47858
1379204909518,1.48963
1379204969518,1.48679
1379205029518,1.48868
1379205089518,1.49026
1379205149518,1.47772
1379205209518,1.48560
1379205269518,1.47202
1379205329518,1.50642
1379205389518,1.49001
1379205449518,1.48266
1379205509518,1.49959
1379205569518,1.47222
1379205629518,1.47326
1379205689518,1.46638
1379205749518,1.51055
1379205809518,1.48569
1379205869518,1.44711
1379205929518,1.34853
1379205989518,1.48639
1379206049518,1.47165
1379206109518,1.46494
1379206169518,1.49007
1379206229518,1.48023
1379206289518,1.48674
1379206349518,1.45049
1379206409518,1.47209
1379206469518,1.45198
1379206529518,1.49302
1379206589518,1.48065
1379206649518,1.46308
1379206709518,1.49500
1379206769518,1.49350
1379206829529,1.46223
1379206889529,1.48231
1379206949529,1.50704
1379207009529,1.48154
1379207069529,1.44107
1379207129529,1.45345
1379207189529,1.47426
1379207249529,1.47238
1379207309529,1.46104
1379207369529,1.48907
1379207429529,1.45834
1379207489529,1.48666
1379207549529,1.50813
1379207609529,1.46701
1379207669529,1.49610
1379207729529,1.48125
1379207789529,1.47591
1379207849529,1.45734
1379207909529,1.48302
1379207969529,1.48339
1379208029529,1.50549
1379208089529,1.54133
1379208149529,1.46436
1379208209529,1.49111
1379208269529,1.47472
1379208329529,1.46306
1379208389529,1.47648
1379208449529,1.47227
1379208509529,1.46551
1379208569529,1.48303
1379208629529,1.48090
1379208689529,1.48417
1379208749529,1.48059
1379208809529,1.48292
1379208869529,1.49379
1379208929529,1.50692
1379208989529,1.47652
1379209049529,1.47982
1379209109529,1.46311
1379209169529,1.47681
1379209229529,1.49183
1379209289529,1.46339
1379209349529,1.49144
1379209409529,1.47418
1379209469529,1.47270
1379209529529,1.46768
1379209589529,1.47556
1379209649529,1.48971
1379209709529,1.49862
1379209769529,1.46838
1379209829529,1.47939
1379209889529,1.51729
1379209949529,1.47677
1379210009529,1.48537
1379210069529,1.45538
1379210129529,1.49076
1379210189529,1.48275
1379210249529,1.48275
1379210309529,1.48281
1379210369529,1.48375
1379210429540,1.44930
1379210489540,1.47895
1379210549540,1.49771
1379210609540,1.47342
1379210669540,1.47131
1379210729540,1.50421
1379210789540,1.48288
1379210849540,1.48163
1379210909540,1.48358
1379210969540,1.47751
1379211029540,1.47094
1379211089540,1.46846
1379211149540,1.46669
1379211209540,1.49672
1379211269540,1.47565
1379211329540,1.46867
1379211389540,1.49029
1379211449540,1.46893
1379211509540,1.50353
1379211569540,1.47509
1379211629540,1.47983
1379211689540,1.45855
1379211749540,1.49987
1379211809540,1.51805
1379211869540,1.47239
1379211929540,1.49267
1379211989540,1.48800
1379212049540,1.46894
1379212109540,1.46846
1379212169540,1.46778
1379212229540,1.49885
1379212289540,1.46078
1379212349540,1.49829
1379212409540,1.47320
1379212469540,1.46467
1379212529540,1.48390
1379212589540,1.48723
1379212649540,1.48371
1379212709540,1.48019
1379212769540,1.49542
1379212829540,1.47296
1379212889540,1.49087
1379212949540,1.47718
1379213009540,1.48974
1379213069540,1.47782
1379213129540,1.49588
1379213189540,1.46741
1379213249540,1.47533
1379213309540,1.49147
1379213369540,1.49255
1379213429540,1.46363
1379213489540,1.47386
1379213549540,1.49368
1379213609540,1.49654
1379213669540,1.48979
1379213729540,1.48535
1379213789540,1.49479
1379213849540,1.48290
1379213909540,1.47612
1379213969540,1.51790
1379214029550,1.48025
1379214089550,1.48605
1379214149550,1.49123
1379214209550,1.49242
1379214269550,1.48583
1379214329550,1.49710
1379214389550,1.49778
1379214449550,1.47812
1379214509550,1.49675
1379214569550,1.47241
1379214629550,1.48288
1379214689550,1.48075
1379214749550,1.52312
1379214809550,1.49367
1379214869550,1.47238
1379214929550,1.50672
1379214989550,1.50119
1379215049550,1.51199
1379215109550,1.48195
1379215169550,1.46777
1379215229550,1.45434
1379215289550,1.49886
1379215349550,1.49624
1379215409550,1.50409
1379215469550,1.48525
1379215529550,1.48214
1379215589550,1.49025
1379215649550,1.50788
1379215709550,1.48107
1379215769550,1.57902
1379215829550,1.48368
1379215889550,1.49368
1379215949550,1.50444
1379216009550,1.49765
1379216069550,1.49529
1379216129550,1.47573
1379216189550,1.50731
1379216249550,1.46951
1379216309550,1.51330
1379216369550,1.51113
1379216429550,1.49326
1379216489550,1.51823
1379216549550,1.50721
1379216609550,1.50353
1379216669550,1.49580
1379216729550,1.48450
1379216789550,1.48723
1379216849550,1.49177
1379216909550,1.51159
1379216969550,1.46213
1379217029550,1.49214
1379217089550,1.47622
1379217149550,1.51896
1379217209550,1.52669
1379217269550,1.51311
1379217329550,1.51023
1379217389550,1.49145
1379217449550,1.51702
1379217509550,1.50795
1379217569550,1.51548
1379217629560,1.48821
1379217689560,1.49388
1379217749560,1.51042
1379217809560,1.49999
1379217869560,1.52223
1379217929560,1.48594
1379217989560,1.49597
1379218049560,1.48985
1379218109560,1.47851
1379218169560,1.51167
1379218229560,1.51179
1379218289560,1.51859
1379218349560,1.50815
1379218409560,1.50518
1379218469560,1.48765
1379218529560,1.50021
1379218589560,1.52342
1379218649560,1.46977
1379218709560,1.50179
1379218769560,1.52446
1379218829560,1.51209
1379218889560,1.50432
1379218949560,1.52377
1379219009560,1.50492
1379219069560,1.48110
1379219129560,1.49672
1379219189560,1.52222
1379219249560,1.52420
1379219309560,1.51390
1379219369560,1.49876
1379219429560,1.53178
1379219489560,1.49477
1379219549560,1.51083
1379219609560,1.51348
1379219669560,1.49737
1379219729560,1.51846
1379219789560,1.50048
1379219849560,1.49307
1379219909560,1.52031
1379219969560,1.52686
1379220029560,1.52186
1379220089560,1.52534
1379220149560,1.50494
1379220209560,1.52377
1379220269560,1.52950
1379220329560,1.51902
1379220389560,1.50699
1379220449560,1.51715
1379220509560,1.51542
1379220569560,1.51489
1379220629560,1.49692
1379220689560,1.53799
1379220749560,1.53321
1379220809560,1.51875
1379220869560,1.50637
1379220929560,1.53054
1379220989560,1.53452
1379221049560,1.50272
1379221109560,1.52559
1379221169560,1.51916
1379221229570,1.54139
1379221289570,1.52575
1379221349570,1.49915
1379221409570,1.52364
1379221469570,1.52009
1379221529570,1.51589
1379221589570,1.52446
1379221649570,1.51640
1379221709570,1.50522
1379221769570,1.49003
1379221829570,1.51483
1379221889570,1.51657
1379221949570,1.45897
1379222009570,1.51122
1379222069570,1.54217
1379222129570,1.51776
1379222189570,1.52995
1379222249570,1.51949
1379222309570,1.51866
1379222369570,1.52501
1379222429570,1.52859
1379222489570,1.50494
1379222549570,1.49499
1379222609570,1.50473
1379222669570,1.53213
1379222729570,1.52089
1379222789570,1.54314
1379222849570,1.51601
1379222909570,1.51982
1379222969570,1.52245
1379223029570,1.50552
1379223089570,1.52735
1379223149570,1.54639
1379223209570,1.52108
1379223269570,1.50536
1379223329570,1.53569
1379223389570,1.56274
1379223449570,1.54789
1379223509570,1.52963
1379223569570,1.52576
1379223629570,1.55882
1379223689570,1.53501
1379223749570,1.54962
1379223809570,1.51586
1379223869570,1.55266
1379223929570,1.55758
1379223989570,1.55602
1379224049570,1.52850
1379224109570,1.54622
1379224169570,1.54009
1379224229570,1.51808
1379224289570,1.51043
1379224349570,1.53358
1379224409570,1.51776
1379224469570,1.54782
1379224529570,1.49435
1379224589570,1.52286
1379224649570,1.54455
1379224709570,1.53341
1379224769570,1.51657
1379224829581,1.50420
1379224889581,1.49836
1379224949581,1.51465
1379225009581,1.55141
1379225069581,1.53489
1379225129581,1.52006
1379225189581,1.54615
1379225249581,1.50146
1379225309581,1.51957
1379238629609,1.50489
1379238689609,1.50979
1379238749609,1.51940
1379238809609,1.50009
1379238869609,1.51816
1379238929609,1.51555
1379238989609,1.49376
1379239049609,1.49902
1379239109609,1.52043
1379239169609,1.49965
1379239229620,1.51855
1379239289620,1.49581
1379239349620,1.51583
1379239409620,1.50576
1379239469620,1.51968
1379239529620,1.54316
1379239589620,1.53874
1379239649620,1.52639
1379239709620,1.53382
1379239769620,1.54139
1379239829620,1.51848
1379239889620,1.56773
1379239949620,1.52869
1379240009620,1.52664
1379240069620,1.51775
1379240129620,1.50152
1379240189620,1.50952
1379240249620,1.49188
1379240309620,1.52451
1379240369620,1.49936
1379240429620,1.51493
1379240489620,1.51282
1379240549620,1.52772
1379240609620,1.52654
1379240669620,1.52668
1379240729620,1.51805
1379240789620,1.51018
1379240849620,1.53019
1379240909620,1.51609
1379240969620,1.50822
1379241029620,1.48751
1379241089620,1.53090
1379241149620,1.50072
1379241209620,1.51568
1379241269620,1.51828
1379241329620,1.52734
1379241389620,1.50728
1379241449620,1.53584
1379241509620,1.49563
1379241569620,1.50720
1379241629620,1.51178
1379241689620,1.50739
1379241749620,1.51047
1379241809620,1.51410
1379241869620,1.52424
1379241929620,1.50129
1379241989620,1.53367
1379242049620,1.52000
1379242109620,1.52264
1379242169620,1.52399
1379242229620,1.52663
1379242289620,1.53190
1379242349620,1.49165
1379242409620,1.51274
1379242469620,1.51353
1379242529620,1.52962
1379242589620,1.55136
1379242649620,1.50676
1379242709620,1.53402
1379242769620,1.51358
1379242829631,1.51357
1379242889631,1.51932
1379242949631,1.51692
1379243009631,1.51560
1379243069631,1.50695
1379243129631,1.50775
1379243189631,1.52192
1379243249631,1.52782
1379243309631,1.52097
1379243369631,1.50255
1379243429631,1.51761
1379243489631,1.50914
1379243549631,1.50063
1379243609631,1.52945
1379243669631,1.54335
1379243729631,1.49297
1379243789631,1.51613
1379243849631,1.44472
1379243909631,1.53474
1379243969631,1.51719
1379244029631,1.50612
1379244089631,1.51803
1379244149631,1.50126
1379244209631,1.49543
1379244269631,1.53794
1379244329631,1.53654
1379244389631,1.49080
1379244449631,1.51427
1379244509631,1.52157
1379244569631,1.53553
1379244629631,1.50706
1379244689631,1.53195
1379244749631,1.51751
1379244809631,1.51575
1379244869631,1.52231
1379244929631,1.54050
1379244989631,1.52635
1379245049631,1.53947
1379245109631,1.51323
1379245169631,1.51709
1379245229631,1.52364
1379245289631,1.54600
1379245349631,1.52663
1379245409631,1.53578
1379245469631,1.52758
1379245529631,1.49886
1379245589631,1.53363
1379245649631,1.52655
1379245709631,1.51412
1379245769631,1.51517
1379245829631,1.50526
1379245889631,1.53334
1379245949631,1.51274
1379246009631,1.49703
1379246069631,1.49753
1379246129631,1.52511
1379246189631,1.50667
1379246249631,1.53853
1379246309631,1.54527
1379246369631,1.53523
1379246429642,1.53626
1379246489642,1.53836
1379246549642,1.51207
1379246609642,1.49342
1379246669642,1.53733
1379246729642,1.50208
1379246789642,1.51505
1379246849642,1.51788
1379246909642,1.52760
1379246969642,1.53567
1379247029642,1.51519
1379247089642,1.53975
1379247149642,1.49226
1379247209642,1.52332
1379247269642,1.50389
1379247329642,1.49755
1379247389642,1.52983
1379247449642,1.52301
1379247509642,1.55153
1379247569642,1.53767
1379247629642,1.51892
1379247689642,1.53319
1379247749642,1.54640
1379247809642,1.51660
1379247869642,1.52702
1379247929642,1.51703
1379247989642,1.51997
1379248049642,1.53149
1379248109642,1.50859
1379248169642,1.50894
1379248229642,1.51707
1379248289642,1.55800
1379248349642,1.53756
1379248409642,1.52371
1379248469642,1.50070
1379248529642,1.53335
1379248589642,1.50500
1379248649642,1.53384
1379248709642,1.52610
1379248769642,1.53436
1379248829642,1.53298
1379248889642,1.55215
1379248949642,1.54464
1379249009642,1.52122
1379249069642,1.51110
1379249129642,1.50243
1379249189642,1.50465
1379249249642,1.52103
1379249309642,1.51605
1379249369642,1.55159
1379249429642,1.53890
1379249489642,1.52706
1379249549642,1.54666
1379249609642,1.52492
1379249669642,1.53523
1379249729642,1.52380
1379249789642,1.51679
1379249849642,1.52857
1379249909642,1.50201
1379249969642,1.52538
1379250029653,1.50659
1379250089653,1.52714
1379250149653,1.52265
1379250209653,1.53137
1379250269653,1.53897
1379250329653,1.54877
1379250389653,1.53316
1379250449653,1.53825
1379250509653,1.54155
1379250569653,1.50250
1379250629653,1.54409
1379250689653,1.54722
1379250749653,1.53464
1379250809653,1.55029
1379250869653,1.52321
1379250929653,1.53031
1379250989653,1.53737
1379251049653,1.54186
1379251109653,1.54099
1379251169653,1.52350
1379251229653,1.51638
1379251289653,1.53600
1379251349653,1.46018
1379251409653,1.50053
1379252549653,1.52492
1379252609653,1.50389
1379252669653,1.53754
1379252729653,1.51367
1379252789653,1.51338
1379252849653,1.51106
1379252909653,1.52728
1379252969653,1.52442
1379253029653,1.53776
1379253089653,1.52628
1379253149653,1.54859
1379253209653,1.53763
1379253269653,1.55488
1379253329653,1.52670
1379253389653,1.52980
1379253449653,1.51488
1379253509653,1.52317
1379253569653,1.53515
1379253629665,1.54755
1379253689665,1.52742
1379253749665,1.53313
1379253809665,1.51149
1379253869665,1.52670
1379253929665,1.53729
1379253989665,1.51795
1379254049665,1.54379
1379254109665,1.52036
1379254169665,1.52090
1379254229665,1.53272
1379254289665,1.55037
1379254349665,1.53578
1379254409665,1.54253
1379254469665,1.52837
1379254529665,1.53047
1379254589665,1.52630
1379254649665,1.54377
1379254709665,1.53453
1379254769665,1.51864
1379254829665,1.54462
1379254889665,1.53656
1379254949665,1.54086
1379255009665,1.53530
1379255069665,1.52882
1379255129665,1.54001
1379255189665,1.53184
1379255249665,1.53797
1379255309665,1.55020
1379255369665,1.54078
1379255429665,1.55881
1379255489665,1.56025
1379255549665,1.54155
1379255609665,1.55909
1379255669665,1.53938
1379255729665,1.53676
1379255789665,1.54489
1379255849665,1.54815
1379255909665,1.53749
1379255969665,1.55400
1379256029665,1.55720
1379256089665,1.56734
1379256149665,1.53916
1379256209665,1.53853
1379256269665,1.55308
1379256329665,1.57793
1379256389665,1.54217
1379256449665,1.53999
1379256509665,1.54983
1379256569665,1.56230
1379256629665,1.55920
1379256689665,1.54883
1379256749665,1.57475
1379256809665,1.57167
1379256869665,1.57675
1379256929665,1.56936
1379256989665,1.52591
1379257049665,1.53691
1379257109665,1.54976
1379257169665,1.57082
1379257229678,1.55345
1379257289678,1.56102
1379257349678,1.55099
1379257409678,1.52685
1379257469678,1.53827
1379257529678,1.54216
1379257589678,1.55777
1379257649678,1.57070
1379257709678,1.55822
1379257769678,1.53166
1379257829678,1.56070
1379257889678,1.56139
1379257949678,1.53765
1379258009678,1.56037
1379258069678,1.53413
1379258129678,1.69307
1379258189678,1.55278
1379258249678,1.54931
1379258309678,1.54879
1379258369678,1.56985
1379258429678,1.56989
1379258489678,1.53436
1379258549678,1.53344
1379258609678,1.54595
1379258669678,1.55641
1379258729678,1.55958
1379258789678,1.57112
1379258849678,1.56171
1379258909678,1.55676
1379258969678,1.56052
1379259029678,1.56041
1379259089678,1.55166
1379259149678,1.55176
1379259209678,1.55815
1379259269678,1.55963
1379259329678,1.57109
1379259389678,1.53766
1379259449678,1.56770
1379259509678,1.57535
1379259569678,1.55303
1379259629678,1.54308
1379259689678,1.55648
1379259749678,1.53668
1379259809678,1.59855
1379259869678,1.57562
1379259929678,1.57511
1379259989678,1.56073
1379260049678,1.54585
1379260109678,1.57830
1379260169678,1.57644
1379260229678,1.55080
1379260289678,1.55922
1379260349678,1.54481
1379260409678,1.54399
1379260469678,1.54732
1379260529678,1.53679
1379260589678,1.57910
1379260649678,1.56245
1379260709678,1.56318
1379260769678,1.56442
1379260829690,1.55199
1379260889690,1.58117
1379260949690,1.55259
1379261009690,1.57577
1379261069690,1.56317
1379261129690,1.53657
1379261189690,1.54550
1379261249690,1.58966
1379261309690,1.58205
1379261369690,1.58005
1379261429690,1.56975
1379261489690,1.57356
1379261549690,1.56022
1379261609690,1.57795
1379261669690,1.54763
1379261729690,1.57776
1379261789690,1.57237
1379261849690,1.58900
1379261909690,1.53682
1379261969690,1.58192
1379262029690,1.57031
1379262089690,1.56984
1379262149690,1.55782
1379262209690,1.58911
1379262269690,1.57012
1379262329690,1.56850
1379262389690,1.57219
1379262449690,1.54597
1379262509690,1.56512
1379262569690,1.55807
1379262629690,1.57662
1379262689690,1.57057
1379262749690,1.56306
1379262809690,1.55365
1379262869690,1.57032
1379262929690,1.55449
1379262989690,1.54050
1379263049690,1.57585
1379263109690,1.55445
1379263169690,1.55291
1379263229690,1.55816
1379263289690,1.59906
1379263349690,1.55599
1379263409690,1.53769
1379263469690,1.57306
1379263529690,1.57510
1379263589690,1.57313
1379263649690,1.54462
1379263709690,1.58003
1379263769690,1.57832
1379263829690,1.56694
1379263889690,1.57552
1379263949690,1.55603
1379264009690,1.57249
1379264069690,1.58057
1379264129690,1.54018
1379264189690,1.52490
1379264249690,1.55313
1379264309690,1.57235
1379264369690,1.56369
1379264429703,1.56006
1379264489703,1.56873
1379264549703,1.58438
1379264609703,1.54756
1379264669703,1.57221
1379264729703,1.35524
1379264789703,1.58557
1379264849703,1.57168
1379264909703,1.58109
1379264969703,1.57075
1379265029703,1.54357
1379265089703,1.57897
1379265149703,1.58153
1379265209703,1.57551
1379265269703,1.58308
1379265329703,1.56792
1379265389703,1.55670
1379265449703,1.57500
1379265509703,1.56125
1379265569703,1.58092
1379265629703,1.56119
1379265689703,1.56826
1379265749703,1.55793
1379265809703,1.56482
1379265869703,1.59536
1379265929703,1.57595
1379265989703,1.53862
1379266049703,1.55648
1379266109703,1.55401
1379266169703,1.56286
1379266229703,1.56603
1379266289703,1.58315
1379266349703,1.56443
1379266409703,1.57091
1379266469703,1.53998
1379266529703,1.54942
1379266589703,1.55056
1379266649703,1.57198
1379266709703,1.55628
1379266769703,1.56168
1379266829703,1.58813
1379266889703,1.55473
1379266949703,1.57230
1379267009703,1.55256
1379267069703,1.57800
1379267129703,1.56633
1379267189703,1.56299
1379267249703,1.54878
1379267309703,1.55632
1379267369703,1.56772
1379267429703,1.56313
1379267489703,1.57668
1379267549703,1.53516
1379267609703,1.53764
1379267669703,1.56006
1379267729703,1.56396
1379267789703,1.57892
1379267849703,1.54884
1379267909703,1.54857
1379267969703,1.60124
1379268029716,1.55863
1379268089716,1.58294
1379268149716,1.57008
1379268209716,1.59662
1379268269716,1.58255
1379268329716,1.56397
1379268389716,1.56344
1379268449716,1.56103
1379268509716,1.56521
1379268569716,1.55392
1379268629716,1.56025
1379268689716,1.57586
1379268749716,1.58036
1379268809716,1.57224
1379268869716,1.55326
1379268929716,1.55366
1379268989716,1.55987
1379269049716,1.54658
1379269109716,1.56644
1379269169716,1.54354
1379269229716,1.54872
1379269289716,1.57288
1379269349716,1.57502
1379269409716,1.57400
1379269469716,1.55048
1379269529716,1.57721
1379269589716,1.57361
1379269649716,1.57133
1379269709716,1.56690
1379269769716,1.55007
1379269829716,1.57140
1379269889716,1.57430
1379269949716,1.56483
1379270009716,1.55791
1379270069716,1.56241
1379270129716,1.56880
1379270189716,1.56070
1379270249716,1.57820
1379270309716,1.58799
1379270369716,1.59023
1379270429716,1.61928
1379270489716,1.56920
1379270549716,1.56314
1379270609716,1.55860
1379270669716,1.55322
1379270729716,1.57340
1379270789716,1.55308
1379270849716,1.54268
1379270909716,1.56465
1379270969716,1.55754
1379271029716,1.53443
1379271089716,1.54302
1379271149716,1.54782
1379271209716,1.55314
1379271269716,1.57599
1379271329716,1.56355
1379271389716,1.55239
1379271449716,1.56390
1379271509716,1.55780
1379271569716,1.54110
1379271629729,1.54922
1379271689729,1.53277
1379271749729,1.53898
1379271809729,1.54804
1379271869729,1.55257
1379271929729,1.54970
1379271989729,1.53814
1379272049729,1.56475
1379272109729,1.54794
1379272169729,1.54514
1379272229729,1.55539
1379272289729,1.54782
1379272349729,1.56441
1379272409729,1.57260
1379272469729,1.56743
1379272529729,1.55069
1379272589729,1.56887
1379272649729,1.56724
1379272709729,1.54910
1379272769729,1.57515
1379272829729,1.54131
1379272889729,1.55914
1379272949729,1.56033
1379273009729,1.55826
1379273069729,1.54791
1379273129729,1.54400
1379273189729,1.55680
1379273249729,1.54988
1379273309729,1.53284
1379273369729,1.53329
1379273429729,1.54792
1379273489729,1.56041
1379273549729,1.55796
1379273609729,1.55738
1379273669729,1.54765
1379273729729,1.54778
1379273789729,1.56311
1379273849729,1.53393
1379273909729,1.53303
1379273969729,1.54843
1379274029729,1.55207
1379274089729,1.56671
1379274149729,1.54816
1379274209729,1.53705
1379274269729,1.52438
1379274329729,1.56305
1379274389729,1.54514
1379274449729,1.52842
1379274509729,1.55506
1379274569729,1.53399
1379274629729,1.53511
1379274689729,1.53358
1379274749729,1.54338
1379274809729,1.53548
1379274869729,1.51636
1379274929729,1.54937
1379274989729,1.55443
1379275049729,1.53212
1379275109729,1.56402
1379275169729,1.53731
1379275229742,1.54752
1379275289742,1.52032
1379275349742,1.54504
1379275409742,1.54127
1379275469742,1.51170
1379275529742,1.54040
1379275589742,1.36271
1379275649742,1.55484
1379275709742,1.53225
1379275769742,1.52237
1379275829742,1.52698
1379275889742,1.55886
1379275949742,1.53128
1379276009742,1.50792
1379276069742,1.53032
1379276129742,1.53190
1379276189742,1.54724
1379276249742,1.55542
1379276309742,1.54803
1379276369742,1.53631
1379276429742,1.54665
1379276489742,1.52181
1379276549742,1.53183
1379276609742,1.53665
1379276669742,1.52444
1379276729742,1.53799
1379276789742,1.50701
1379276849742,1.53004
1379276909742,1.52739
1379276969742,1.56397
1379277029742,1.53623
1379277089742,1.54806
1379277149742,1.52506
1379277209742,1.53356
1379277269742,1.53767
1379277329742,1.52417
1379277389742,1.53334
1379277449742,1.51731
1379277509742,1.58535
1379277569742,1.53929
1379277629742,1.51605
1379277689742,1.54638
1379277749742,1.52997
1379277809742,1.53427
1379277869742,1.53083
1379277929742,1.51492
1379277989742,1.52877
1379278049742,1.52704
1379278109742,1.52014
1379278169742,1.51070
1379278229742,1.54548
1379278289742,1.55157
1379278349742,1.52118
1379278409742,1.52600
1379278469742,1.54156
1379278529742,1.53797
1379278589742,1.52579
1379278649742,1.53252
1379278709742,1.52546
1379278769742,1.52491
1379278829754,1.52486
1379278889754,1.51539
1379278949754,1.51608
1379279009754,1.55374
1379279069754,1.52501
1379279129754,1.52069
1379279189754,1.51861
1379279249754,1.53435
1379279309754,1.53867
1379279369754,1.50754
1379279429754,1.53322
1379279489754,1.52260
1379279549754,1.50821
1379279609754,1.53545
1379279669754,1.53504
1379279729754,1.52483
1379279789754,1.54073
1379279849754,1.54472
1379279909754,1.54331
1379279969754,1.54850
1379280029754,1.52501
1379280089754,1.51717
1379280149754,1.54473
1379280209754,1.53449
1379280269754,1.52788
1379280329754,1.51913
1379280389754,1.51614
1379280449754,1.54297
1379280509754,1.56255
1379280569754,1.53904
1379280629754,1.53454
1379280689754,1.60070
1379280749754,1.52468
1379280809754,1.51758
1379280869754,1.53507
1379280929754,1.52865
1379280989754,1.51961
1379281049754,1.54740
1379281109754,1.55149
1379281169754,1.53760
1379281229754,1.53250
1379281289754,1.53252
1379281349754,1.50752
1379281409754,1.52772
1379281469754,1.53525
1379281529754,1.52084
1379281589754,1.51793
1379281649754,1.53570
1379281709754,1.51820
1379281769754,1.52649
1379281829754,1.50810
1379281889754,1.52640
1379281949754,1.52142
1379282009754,1.57684
1379282069754,1.52154
1379282129754,1.52743
1379282189754,1.53864
1379282249754,1.51124
1379282309754,1.54992
1379282369754,1.53559
1379282429767,1.52603
1379282489767,1.53873
1379282549767,1.55147
1379282609767,1.53457
1379282669767,1.52042
1379282729767,1.53670
1379282789767,1.51308
1379282849767,1.31537
1379282909767,1.49395
1379282969767,1.53532
1379283029767,1.52757
1379283089767,1.50474
1379283149767,1.51378
1379283209767,1.50588
1379283269767,1.52504
1379283329767,1.52119
1379283389767,1.51327
1379283449767,1.49920
1379283509767,1.53573
1379283569767,1.51564
1379283629767,1.53808
1379283689767,1.53916
1379283749767,1.52090
1379283809767,1.51109
1379283869767,1.52999
1379283929767,1.50918
1379283989767,1.51645
1379284049767,1.52106
1379284109767,1.53591
1379284169767,1.52156
1379284229767,1.51515
1379284289767,1.53521
1379284349767,1.49742
1379284409767,1.50023
1379284469767,1.49342
1379284529767,1.51951
1379284589767,1.51745
1379284649767,1.51584
1379284709767,1.53030
1379284769767,1.55992
1379284829767,1.52876
1379284889767,1.52525
1379284949767,1.53876
1379285009767,1.54878
1379285069767,1.51696
1379285129767,1.53295
1379285189767,1.54204
1379285249767,1.53728
1379285309767,1.51513
1379285369767,1.53876
1379285429767,1.55392
1379285489767,1.52846
1379285549767,1.52231
1379285609767,1.51858
1379285669767,1.51809
1379285729767,1.53013
1379285789767,1.53007
1379285849767,1.53146
1379285909767,1.52806
1379285969767,1.51456
1379286029779,1.51443
1379286089779,1.51974
1379286149779,1.50795
1379286209779,1.50201
1379286269779,1.55425
1379286329779,1.51765
1379286389779,1.53960
1379286449779,1.52529
1379286509779,1.52162
1379286569779,1.54724
1379286629779,1.54517
1379286689779,1.51883
1379286749779,1.53303
1379286809779,1.51082
1379286869779,1.52378
1379286929779,1.52675
1379286989779,1.52370
1379287049779,1.52190
1379287109779,1.53788
1379287169779,1.51488
1379287229779,1.54161
1379287289779,1.54479
1379287349779,1.54507
1379287409779,1.51411
1379287469779,1.54306
1379287529779,1.51773
1379287589779,1.54088
1379287649779,1.54469
1379287709779,1.52614
1379287769779,1.54759
1379287829779,1.53657
1379287889779,1.53133
1379287949779,1.53520
1379288009779,1.50970
1379288069779,1.53452
1379288129779,1.55325
1379288189779,1.51104
1379288249779,1.52810
1379288309779,1.55180
1379288369779,1.51310
1379288429779,1.53869
1379288489779,1.51833
1379288549779,1.52935
1379288609779,1.53624
1379288669779,1.53986
1379288729779,1.51958
1379288789779,1.53199
1379288849779,1.54239
1379288909779,1.51814
1379288969779,1.53499
1379289029779,1.52693
1379289089779,1.52753
1379289149779,1.53729
1379289209779,1.51664
1379289269779,1.54582
1379289329779,1.53045
1379289389779,1.52034
1379289449779,1.51646
1379289509779,1.52432
1379289569779,1.55532