1379289629790,1.55514
1379289689790,1.54867
1379289749790,1.52142
1379289809790,1.56043
1379289869790,1.52799
1379289929790,1.52128
1379289989790,1.52907
1379290049790,1.52889
1379290109790,1.52343
1379290169790,1.53782
1379290229790,1.52832
1379290289790,1.53347
1379290349790,1.52241
1379290409790,1.51157
1379290469790,1.53614
1379290529790,1.53488
1379290589790,1.53962
1379290649790,1.53215
1379290709790,1.52185
1379290769790,1.52399
1379290829790,1.52379
1379290889790,1.51617
1379290949790,1.52062
1379291009790,1.52812
1379291069790,1.51930
1379291129790,1.51716
1379291189790,1.51560
1379291249790,1.53202
1379291309790,1.51762
1379291369790,1.53633
1379291429790,1.29195
1379291489790,1.54226
1379291549790,1.50754
1379291609790,1.52902
1379291669790,1.54791
1379291729790,1.52399
1379291789790,1.53785
1379291849790,1.52771
1379291909790,1.51155
1379291969790,1.51951
1379292029790,1.54928
1379292089790,1.52875
1379292149790,1.55347
1379292209790,1.54409
1379292269790,1.54191
1379292329790,1.53495
1379292389790,1.50549
1379292449790,1.50862
1379292509790,1.55601
1379292569790,1.54918
1379292629790,1.54713
1379292689790,1.55352
1379292749790,1.54193
1379292809790,1.53202
1379292869790,1.53658
1379292929790,1.53213
1379292989790,1.56323
1379293049790,1.53787
1379293109790,1.50875
1379293169790,1.51239
1379293229802,1.52866
1379293289802,1.53640
1379293349802,1.55053
1379293409802,1.53714
1379293469802,1.54627
1379293529802,1.53905
1379293589802,1.54366
1379293649802,1.50056
1379293709802,1.54016
1379293769802,1.54626
1379293829802,1.55575
1379293889802,1.49010
1379294429802,1.57593
1379294489802,1.49225
1379294549802,1.54256
1379294609802,1.54676
1379294669802,1.52920
1379294729802,1.53643
1379294789802,1.53503
1379294849802,1.51366
1379294909802,1.52533
1379294969802,1.51829
1379295029802,1.57099
1379295089802,1.53450
1379295149802,1.54619
1379295209802,1.54706
1379295269802,1.52071
1379295329802,1.53401
1379295389802,1.84908
1379295449802,1.55179
1379295509802,1.54697
1379295569802,1.53673
1379295629802,1.54616
1379295689802,1.52384
1379295749802,1.57926
1379295809802,1.55895
1379295869802,1.53896
1379295929802,1.54515
1379295989802,1.55480
1379296049802,1.53720
1379296109802,1.53222
1379296169802,1.53921
1379296229802,1.52813
1379296289802,1.54423
1379296349802,1.53203
1379296409802,1.52717
1379296469802,1.53024
1379296529802,1.52374
1379296589802,1.53030
1379296649802,1.52967
1379296709802,1.55395
1379296769802,1.55826
1379296829813,1.53070
1379296889813,1.56545
1379296949813,1.51985
1379297009813,1.53096
1379297069813,1.54502
1379297129813,1.55384
1379297189813,1.54166
1379297249813,1.52350
1379297309813,1.54877
1379297369813,1.56897
1379297429813,1.55244
1379297489813,1.56772
1379297549813,1.53871
1379297609813,1.54996
1379297669813,1.53337
1379297729813,1.53080
1379297789813,1.54232
1379297849813,1.56592
1379297909813,1.53262
1379297969813,1.53511
1379298029813,1.53901
1379298089813,1.55503
1379298149813,1.54326
1379298209813,1.54062
1379298269813,1.53002
1379298329813,1.52417
1379298389813,1.54080
1379298449813,1.54748
1379298509813,1.56048
1379298569813,1.55006
1379298629813,1.57823
1379298689813,1.55018
1379298749813,1.53826
1379298809813,1.54353
1379298869813,1.55193
1379298929813,1.55092
1379298989813,1.55775
1379299049813,1.54199
1379299109813,1.54916
1379299169813,1.54083
1379299229813,1.54627
1379299289813,1.53035
1379299349813,1.55652
1379299409813,1.57147
1379299469813,1.52350
1379299529813,1.52536
1379299589813,1.54414
1379299649813,1.57624
1379299709813,1.53576
1379299769813,1.53297
1379299829813,1.54385
1379299889813,1.54447
1379299949813,1.54632
1379300009813,1.52420
1379300069813,1.53211
1379300129813,1.53750
1379300189813,1.54562
1379300249813,1.52347
1379300309813,1.52750
1379300369813,1.53452
1379300429823,1.52127
1379300489823,1.56367
1379300549823,1.54243
1379300609823,1.54467
1379300669823,1.54499
1379300729823,1.54879
1379300789823,1.54190
1379300849823,1.53889
1379300909823,1.39016
1379300969823,1.38415
1379301029823,1.53027
1379301089823,1.52116
1379301149823,1.53939
1379301209823,1.53886
1379301269823,1.55613
1379301329823,1.53649
1379301389823,1.54045
1379301449823,1.52423
1379301509823,1.54537
1379301569823,1.53226
1379301629823,1.53483
1379301689823,1.53840
1379301749823,1.55557
1379301809823,1.53560
1379301869823,1.51877
1379301929823,1.55048
1379301989823,1.53953
1379302049823,1.51616
1379302109823,1.57077
1379302169823,1.55201
1379302229823,1.56238
1379302289823,1.55064
1379302349823,1.54837
1379302409823,1.52499
1379302469823,1.51682
1379302529823,1.53175
1379302589823,1.52326
1379302649823,1.54096
1379302709823,1.53833
1379302769823,1.51227
1379302829823,1.54512
1379302889823,1.57411
1379302949823,1.52551
1379303009823,1.53376
1379303069823,1.57103
1379303129823,1.52459
1379303189823,1.54556
1379303249823,1.51957
1379303309823,1.53399
1379303369823,1.56115
1379303429823,1.54563
1379303489823,1.56102
1379303549823,1.54377
1379303609823,1.52895
1379303669823,1.54251
1379303729823,1.56530
1379303789823,1.54374
1379303849823,1.53353
1379303909823,1.52288
1379303969823,1.54020
1379304029834,1.55383
1379304089834,1.55242
1379304149834,1.51791
1379304209834,1.53067
1379304269834,1.53899
1379304329834,1.53766
1379304389834,1.53170
1379304449834,1.53455
1379304509834,1.53390
1379304569834,1.53869
1379304629834,1.52731
1379304689834,1.62146
1379304749834,1.55058
1379304809834,1.54496
1379304869834,1.52045
1379304929834,1.52118
1379304989834,1.54248
1379305049834,1.82462
1379305109834,1.55123
1379305169834,1.53742
1379305229834,1.54159
1379305289834,1.53601
1379305349834,1.52056
1379305409834,1.56194
1379305469834,1.52564
1379305529834,1.54165
1379305589834,1.54020
1379305649834,1.53169
1379305709834,1.53816
1379305769834,1.55192
1379305829834,1.54807
1379305889834,1.54130
1379305949834,1.55864
1379306009834,1.51696
1379306069834,1.52565
1379306129834,1.56146
1379306189834,1.53400
1379306249834,1.53147
1379306309834,1.54388
1379306369834,1.52906
1379306429834,1.53809
1379306489834,1.56568
1379306549834,1.54972
1379306609834,1.53312
1379306669834,1.54316
1379306729834,1.52776
1379306789834,1.55720
1379306849834,1.56098
1379306909834,1.55610
1379306969834,1.54325
1379307029834,1.56232
1379307089834,1.52744
1379307149834,1.55172
1379307209834,1.54099
1379307269834,1.58250
1379307329834,1.53714
1379307389834,1.55147
1379307449834,1.56927
1379307509834,1.55651
1379307569834,1.54654
1379307629844,1.56100
1379307689844,1.54495
1379307749844,1.55243
1379307809844,1.55911
1379307869844,1.54646
1379307929844,1.55288
1379307989844,1.54404
1379308049844,1.56458
1379308109844,1.55632
1379308169844,1.57641
1379308229844,1.56532
1379308289844,1.54508
1379308349844,1.55087
1379308409844,1.54141
1379308469844,1.54320
1379308529844,1.55056
1379308589844,1.58280
1379308649844,1.55193
1379308709844,1.55122
1379308769844,1.55866
1379308829844,1.55414
1379308889844,1.55882
1379308949844,1.53743
1379309009844,1.55931
1379309069844,1.54597
1379309129844,1.53770
1379309189844,1.56687
1379309249844,1.55678
1379309309844,1.56124
1379309369844,1.58267
1379309429844,1.55602
1379309489844,1.58124
1379309549844,1.55262
1379309609844,1.65901
1379309669844,1.56149
1379309729844,1.55912
1379309789844,1.56365
1379309849844,1.56112
1379309909844,1.55360
1379309969844,1.53443
1379310029844,1.56499
1379310089844,1.55513
1379310149844,1.54708
1379310209844,1.54751
1379310269844,1.52967
1379310329844,1.55014
1379310389844,1.58710
1379310449844,1.57019
1379310509844,1.54163
1379310569844,1.56984
1379310629844,1.55283
1379310689844,1.55745
1379310749844,1.54227
1379310809844,1.55086
1379310869844,1.54107
1379310929844,1.56343
1379310989844,1.54462
1379311049844,1.55652
1379311109844,1.56809
1379311169844,1.56379
1379311229854,1.57414
1379311289854,1.55352
1379311349854,1.55958
1379311409855,1.58059
1379311469855,1.55301
1379311529855,1.54806
1379311589855,1.54955
1379311649855,1.53846
1379324909884,1.55056
1379324969884,1.54932
1379325029884,1.53705
1379325089884,1.52700
1379325149884,1.55883
1379325209884,1.56208
1379325269884,1.55586
1379325329884,1.54537
1379325389884,1.54113
1379325449884,1.57622
1379325509884,1.55076
1379325569884,1.55480
1379325629894,1.54897
1379325689894,1.56356
1379325749894,1.55785
1379325809894,1.53147
1379325869894,1.56023
1379325929894,1.55462
1379325989894,1.55344
1379326049894,1.55128
1379326109894,1.55395
1379326169894,1.54530
1379326229894,1.54992
1379326289894,1.55625
1379326349894,1.55817
1379326409894,1.57962
1379326469894,1.56177
1379326529894,1.57388
1379326589894,1.56073
1379326649894,1.56410
1379326709894,1.58073
1379326769894,1.56868
1379326829894,1.69195
1379326889894,1.56566
1379326949894,1.55201
1379327009894,1.54848
1379327069894,1.63227
1379327129894,1.57307
1379327189894,1.57483
1379327249894,1.56839
1379327309894,1.54183
1379327369894,1.56727
1379327429894,1.55521
1379327489894,1.55075
1379327549894,1.56346
1379327609894,1.57318
1379327669894,1.56175
1379327729894,1.54780
1379327789894,1.55374
1379327849894,1.57093
1379327909894,1.57186
1379327969894,1.54085
1379328029894,1.57067
1379328089894,1.60828
1379328149894,1.58675
1379328209894,1.56915
1379328269894,1.56734
1379328329894,1.56243
1379328389894,1.56067
1379328449894,1.56133
1379328509894,1.56368
1379328569894,1.55735
1379328629894,1.54430
1379328689894,1.56850
1379328749894,1.57498
1379328809894,1.56227
1379328869894,1.59365
1379328929894,1.56641
1379328989894,1.56443
1379329049894,1.56180
1379329109894,1.55350
1379329169894,1.55856
1379329229905,1.54898
1379329289905,1.55626
1379329349905,1.53603
1379329409905,1.55665
1379329469905,1.53437
1379329529905,1.58033
1379329589905,1.55395
1379329649905,1.58017
1379329709905,1.55967
1379329769905,1.54794
1379329829905,1.55908
1379329889905,1.57038
1379329949905,1.55265
1379330009905,1.55693
1379330069905,1.57007
1379330129905,1.55999
1379330189905,1.55387
1379330249905,1.56739
1379330309905,1.54210
1379330369905,1.56410
1379330429905,1.58613
1379330489905,1.56451
1379330549905,1.56777
1379330609905,1.55699
1379330669905,1.54933
1379330729905,1.57041
1379330789905,1.57583
1379330849905,1.56183
1379330909905,1.55745
1379330969905,1.55182
1379331029905,1.55896
1379331089905,1.54355
1379331149905,1.56623
1379331209905,1.55674
1379331269905,1.56459
1379331329905,1.56306
1379331389905,1.55538
1379331449905,1.56317
1379331509905,1.55092
1379331569905,1.54932
1379331629905,1.54149
1379331689905,1.53800
1379331749905,1.56168
1379331809905,1.54897
1379331869905,1.56588
1379331929905,1.56140
1379331989905,1.57126
1379332049905,1.57706
1379332109905,1.55689
1379332169905,1.52987
1379332229905,1.53883
1379332289905,1.55336
1379332349905,1.54130
1379332409905,1.56628
1379332469905,1.56694
1379332529905,1.54174
1379332589905,1.55920
1379332649905,1.56709
1379332709905,1.52832
1379332769905,1.54797
1379332829916,1.56759
1379332889916,1.56825
1379332949916,1.55340
1379333009916,1.57803
1379333069916,1.56320
1379333129916,1.55789
1379333189916,1.55017
1379333249916,1.53054
1379333309916,1.55447
1379333369916,1.54175
1379333429916,1.57033
1379333489916,1.55274
1379333549916,1.54781
1379333609916,1.55866
1379333669916,1.56726
1379333729916,1.62264
1379333789916,1.54426
1379333849916,1.53254
1379333909916,1.57259
1379333969916,1.55979
1379334029916,1.57547
1379334089916,1.56407
1379334149916,1.55886
1379334209916,1.57639
1379334269916,1.55680
1379334329916,1.55359
1379334389916,1.53854
1379334449916,1.57013
1379334509916,1.56567
1379334569916,1.53286
1379334629916,1.56706
1379334689916,1.57193
1379334749916,1.55841
1379334809916,1.54418
1379334869916,1.56830
1379334929916,1.55365
1379334989916,1.54713
1379335049916,1.56069
1379335109916,1.55453
1379335169916,1.54576
1379335229916,1.56006
1379335289916,1.56511
1379335349916,1.56407
1379335409916,1.55425
1379335469916,1.55756
1379335529916,1.56382
1379335589916,1.54985
1379335649916,1.54037
1379335709916,1.55303
1379335769916,1.54765
1379335829916,1.54623
1379335889916,1.53428
1379335949916,1.56980
1379336009916,1.57775
1379336069916,1.56285
1379336129916,1.56734
1379336189916,1.57334
1379336249916,1.53893
1379336309916,1.41942
1379336369916,1.57301
1379336429928,1.56534
1379336489928,1.55919
1379336549928,1.57934
1379336609928,1.54995
1379336669928,1.57280
1379336729928,1.67229
1379336789928,1.55527
1379336849928,1.56994
1379336909928,1.56649
1379336969928,1.55476
1379337029928,1.54635
1379337089928,1.56693
1379337149928,1.54340
1379337209928,1.57722
1379337269928,1.56095
1379337329928,1.54930
1379337389928,1.55962
1379337449928,1.54935
1379337509928,1.57021
1379337569928,1.56485
1379337629928,1.56023
1379337689928,1.57453
1379337749928,1.55478
1379337809928,1.55457
1379337869928,1.53786
1379337929928,1.55885
1379337989928,1.56238
1379338049928,1.56415
1379338109928,1.56440
1379338169928,1.58033
1379338229928,1.56737
1379338289928,1.56122
1379338349928,1.53460
1379338409928,1.58065
1379338469928,1.58918
1379338529928,1.56106
1379338589928,1.53037
1379338649928,1.54692
1379338709928,1.62086
1379338769928,1.56185
1379338829928,1.55601
1379338889928,1.56510
1379338949928,1.54919
1379339009928,1.55558
1379339069928,1.56631
1379339129928,1.56336
1379339189928,1.58409
1379339249928,1.58421
1379339309928,1.56102
1379339369928,1.54459
1379339429928,1.55192
1379339489928,1.56755
1379339549928,1.55775
1379339609928,1.59405
1379339669928,1.57288
1379339729928,1.56062
1379339789928,1.57068
1379339849928,1.58003
1379339909928,1.58301
1379339969928,1.59196
1379340029940,1.55095
1379340089940,1.56750
1379340149940,1.57959
1379340209940,1.56888
1379340269940,1.57546
1379340329940,1.58890
1379340389940,1.57522
1379340449940,1.57726
1379340509940,1.50556
1379340569940,1.55466
1379340629940,1.55019
1379340689940,1.55957
1379340749940,1.54909
1379340809940,1.57486
1379340869940,1.56562
1379340929940,1.58436
1379340989940,1.57629
1379341049940,1.59284
1379341109940,1.58258
1379341169940,1.55509
1379341229940,1.59683
1379341289940,1.56029
1379341349940,1.56704
1379341409940,1.58337
1379341469940,1.55021
1379341529940,1.58839
1379341589940,1.56629
1379341649940,1.56933
1379341709940,1.58585
1379341769940,1.56444
1379341829940,1.57640
1379341889940,1.54666
1379341949940,1.60595
1379342009940,1.56732
1379342069940,1.55433
1379342129940,1.55942
1379342189940,1.56386
1379342249940,1.56165
1379342309940,1.56781
1379342369940,1.59291
1379342429940,1.57452
1379342489940,1.58561
1379342549940,1.56407
1379342609940,1.55344
1379342669940,1.59370
1379342729940,1.61901
1379342789940,1.57454
1379342849940,1.56077
1379342909940,1.57854
1379342969940,1.57195
1379343029940,1.58778
1379343089940,1.58923
1379343149940,1.58074
1379343209940,1.57221
1379343269940,1.57072
1379343329940,1.56240
1379343389940,1.55779
1379343449940,1.57599
1379343509940,1.63511
1379343569940,1.58653
1379343629952,1.53717
1379343689952,1.60276
1379343749952,1.57180
1379343809952,1.56567
1379343869952,1.59480
1379343929952,1.58872
1379343989952,1.59391
1379344049952,1.56915
1379344109952,1.56138
1379344169952,1.57518
1379344229952,1.58716
1379344289952,1.58778
1379344349952,1.56433
1379344409952,1.58965
1379344469952,1.60152
1379344529952,1.59832
1379344589952,1.59631
1379344649952,1.57067
1379344709952,1.57632
1379344769952,1.58661
1379344829952,1.56851
1379344889952,1.59522
1379344949952,1.60666
1379345009952,1.58423
1379345069952,1.59444
1379345129952,1.58693
1379345189952,1.58611
1379345249952,1.59829
1379345309952,1.55487
1379345369952,1.60024
1379345429952,1.58427
1379345489952,1.58718
1379345549952,1.57472
1379345609952,1.61296
1379345669952,1.59319
1379345729952,1.58419
1379345789952,1.58495
1379345849952,1.58583
1379345909952,1.59471
1379345969952,1.57592
1379346029952,1.59513
1379346089952,1.58504
1379346149952,1.59065
1379346209952,1.58190
1379346269952,1.57982
1379346329952,1.58911
1379346389952,1.59615
1379346449952,1.57098
1379346509952,1.58186
1379346569952,1.58807
1379346629952,1.59278
1379346689952,1.61217
1379346749952,1.60054
1379346809952,1.58408
1379346869952,1.60954
1379346929952,1.59666
1379346989952,1.59993
1379347049952,1.55759
1379347109952,1.60311
1379347169952,1.57862
1379347229964,1.59671
1379347289964,1.59973
1379347349964,1.59355
1379347409964,1.61813
1379347469964,1.62220
1379347529964,1.60713
1379347589964,1.59189
1379347649964,1.60484
1379347709964,1.58943
1379347769964,1.58639
1379347829964,1.57712
1379347889964,1.57662
1379347949964,1.57323
1379348009964,1.58698
1379348069964,1.57137
1379348129964,1.58641
1379348189964,1.60667
1379348249964,1.56134
1379348309964,1.59622
1379348369964,1.59668
1379348429964,1.60154
1379348489964,1.59015
1379348549964,1.57874
1379348609964,1.58134
1379348669964,1.56619
1379348729964,1.58415
1379348789964,1.59797
1379348849964,1.60287
1379348909964,1.61015
1379348969964,1.59897
1379349029964,1.60966
1379349089964,1.60165
1379349149964,1.57780
1379349209964,1.57440
1379349269964,1.57336
1379349329964,1.58236
1379349389964,1.60705
1379349449964,1.60157
1379349509964,1.59984
1379349569964,1.62668
1379349629964,1.58283
1379349689964,1.60080
1379349749964,1.60013
1379349809964,1.58150
1379349869964,1.57956
1379349929964,1.61015
1379349989964,1.57975
1379350049964,1.59447
1379350109964,1.58689
1379350169964,1.59450
1379350229964,1.61793
1379350289964,1.60759
1379350349964,1.62991
1379350409964,1.62159
1379350469964,1.57289
1379350529964,1.59475
1379350589964,1.59614
1379350649964,1.61436
1379350709964,1.57305
1379350769964,1.60039
1379350829977,1.57782
1379350889977,1.60524
1379350949977,1.58532
1379351009977,1.64660
1379351069977,1.59381
1379351129977,1.57861
1379351189977,1.58453
1379351249977,1.59829
1379351309977,1.59139
1379351369977,1.57678
1379351429977,1.60447
1379351489977,1.59369
1379351549977,1.60011
1379351609977,1.62902
1379351669977,1.58970
1379351729977,1.59142
1379351789977,1.56697
1379351849977,1.60464
1379351909977,1.59012
1379351969977,1.56858
1379352029977,1.56386
1379352089977,1.57531
1379352149977,1.58134
1379352209977,1.59468
1379352269977,1.60539
1379352329977,1.59204
1379352389977,1.59701
1379352449977,1.61407
1379352509977,1.60671
1379352569977,1.59774
1379352629977,1.58941
1379352689977,1.58777
1379352749977,1.60956
1379352809977,1.59855
1379352869977,1.60655
1379352929977,1.59898
1379352989977,1.60184
1379353049977,1.58482
1379353109977,1.58006
1379353169977,1.55220
1379353229977,1.61170
1379353289977,1.58067
1379353349977,1.56767
1379353409977,1.57512
1379353469977,1.59287
1379353529977,1.60635
1379353589977,1.59008
1379353649977,1.60529
1379353709977,1.56892
1379353769977,1.55985
1379353829977,1.61554
1379353889977,1.59153
1379353949977,1.58938
1379354009977,1.59867
1379354069977,1.56478
1379354129977,1.60332
1379354189977,1.62130
1379354249977,1.59100
1379354309977,1.59434
1379354369977,1.55032
1379354429989,1.60483
1379354489989,1.58408
1379354549989,1.56399
1379354609989,1.60923
1379354669989,1.58423
1379354729990,1.60052
1379354789989,1.66970
1379354849989,1.59583
1379354909989,1.59686
1379354969989,1.58605
1379355029989,1.57716
1379355089989,1.60549
1379355149989,1.59295
1379355209989,1.60566
1379355269989,1.59697
1379355329989,1.57258
1379355389989,1.60464
1379355449989,1.60866
1379355509989,1.58444
1379355569989,1.58439
1379355629989,1.56089
1379355689989,1.58654
1379355749989,1.56788
1379355809989,1.58328
1379355869989,1.58149
1379355929989,1.61799
1379355989989,1.57562
1379356049990,1.55659
1379356109990,1.58322
1379356169989,1.59918
1379356229989,1.57325
1379356289989,1.60795
1379356349989,1.60160
1379356409989,1.57891
1379356469989,1.59135
1379356529989,1.58564
1379356589989,1.58418
1379356649989,1.60679
1379356709989,1.55520
1379356769989,1.55984
1379356829989,1.58725
1379356889989,1.56517
1379356949989,1.61154
1379357009989,1.60173
1379357069989,1.58596
1379357129989,1.60421
1379357189989,1.60479
1379357249989,1.55803
1379357309989,1.59464
1379357369989,1.58836
1379357429990,1.59186
1379357489989,1.60677
1379357549989,1.59626
1379357609989,1.57758
1379357669989,1.57227
1379357729989,1.58994
1379357789989,1.57804
1379357849989,1.55995
1379357909989,1.58035
1379357969989,1.57907
1379358030002,1.59691
1379358090002,1.58038
1379358150002,1.60910
1379358210002,1.60119
1379358270002,1.57632
1379358330002,1.56899
1379358390002,1.58682
1379358450002,1.59324
1379358510002,1.58117
1379358570002,1.56824
1379358630002,1.95113
1379358690002,1.58579
1379358750002,1.57319
1379358810002,1.62801
1379358870002,1.56973
1379358930002,1.58331
1379358990002,1.67579
1379359050002,1.58204
1379359110002,1.61245
1379359170002,1.57874
1379359230002,1.56936
1379359290002,1.58664
1379359350002,1.58161
1379359410002,1.56683
1379359470002,1.56830
1379359530002,1.55659
1379359590002,1.56845
1379359650002,1.57167
1379359710002,1.58011
1379359770002,1.55917
1379359830002,1.58365
1379359890002,1.40905
1379359950002,1.58285
1379360010002,1.57611
1379360070002,1.56845
1379360130002,1.55852
1379360190002,1.57148
1379360250002,1.57694
1379360310002,1.56327
1379360370002,1.58260
1379360430002,1.55415
1379360490002,1.54705
1379360550002,1.56954
1379360610002,1.59194
1379360670002,1.56640
1379360730002,1.56524
1379360790002,1.58005
1379360850002,1.59015
1379360910002,1.59366
1379360970002,1.57460
1379361030002,1.57202
1379361090002,1.55151
1379361150002,1.56660
1379361210002,1.54733
1379361270002,1.58681
1379361330002,1.57836
1379361390002,1.60534
1379361450002,1.58876
1379361510002,1.54890
1379361570002,1.59228
1379361630014,1.57326
1379361690014,1.56418
1379361750014,1.60630
1379361810014,1.26773
1379361870014,1.59998
1379361930014,1.56219
1379361990014,1.55532
1379362050014,1.56836
1379362110014,1.54869
1379362170014,1.57727
1379362230014,1.56794
1379362290014,1.57757
1379362350014,1.57455
1379362410014,1.55107
1379362470014,1.56968
1379362530014,1.58028
1379362590014,1.56977
1379362650014,1.55986
1379362710014,1.58132
1379362770014,1.57726
1379362830014,1.56403
1379362890014,1.59184
1379362950014,1.56275
1379363010014,1.59999
1379363070014,1.57079
1379363130014,1.54618
1379363190014,1.58966
1379363250014,1.59647
1379363310014,1.62499
1379363370014,1.57468
1379363430014,1.54839
1379363490014,1.57160
1379363550014,1.56895
1379363610014,1.57925
1379363670014,1.57012
1379363730014,1.59306
1379363790014,1.58243
1379363850014,1.57177
1379363910014,1.57987
1379363970014,1.55394
1379364030014,1.57279
1379364090014,1.57660
1379364150014,1.57953
1379364210014,1.60134
1379364270014,1.56698
1379364330014,1.55787
1379364390014,1.55922
1379364450014,1.55553
1379364510014,1.57613
1379364570014,1.55862
1379364630014,1.59853
1379364690014,1.58341
1379364750014,1.63756
1379364810014,1.54769
1379364870014,1.56558
1379364930014,1.59315
1379364990014,1.57486
1379365050014,1.58173
1379365110014,1.55795
1379365170014,1.57817
1379365230027,1.57765
1379365290027,1.57572
1379365350027,1.60281
1379365410027,1.57778
1379365470027,1.59195
1379365530027,1.58467
1379365590027,1.59187
1379365650027,1.58902
1379365710027,1.56606
1379365770027,1.59161
1379365830027,1.56205
1379365890027,1.60787
1379365950027,1.58141
1379366010027,1.58833
1379366070027,1.57145
1379366130027,1.56953
1379366190027,1.59777
1379366250027,1.56077
1379366310027,1.59693
1379366370027,1.59632
1379366430027,1.59221
1379366490027,1.54023
1379366550027,1.57793
1379366610027,1.57840
1379366670027,1.58475
1379366730027,1.56665
1379366790027,1.56800
1379366850027,1.56571
1379366910027,1.57346
1379366970027,1.60074
1379367030027,1.56507
1379367090027,1.55166
1379367150027,1.58070
1379367210027,1.56533
1379367270027,1.59641
1379367330027,1.55885
1379367390027,1.56377
1379367450027,1.62077
1379367510027,1.58999
1379367570027,1.60436
1379367630027,1.57659
1379367690027,1.58557
1379367750027,1.56108
1379367810027,1.56827
1379367870027,1.55113
1379367930027,1.58864
1379367990027,1.56819
1379368050027,1.56612
1379368110027,1.57483
1379368170027,1.57094
1379368230027,1.57731
1379368290027,1.56592
1379368350027,1.56445
1379368410027,1.56613
1379368470027,1.57174
1379368530027,1.55925
1379368590027,1.57529
1379368650027,1.57978
1379368710027,1.56717
1379368770027,1.57747
1379368830038,1.58231
1379368890038,1.58245
1379368950038,1.55043
1379369010038,1.57378
1379369070038,1.58870
1379369130038,1.56850
1379369190038,1.57559
1379369250038,1.56869
1379369310038,1.60613
1379369370038,1.57603
1379369430038,1.58760
1379369490038,1.60399
1379369550038,1.57965
1379369610038,1.58251
1379369670038,1.58702
1379369730038,1.57171
1379369790038,1.57406
1379369850038,1.59047
1379369910038,1.57263
1379369970038,1.57404
1379370030038,1.58684
1379370090038,1.57051
1379370150038,1.58384
1379370210038,1.57077
1379370270038,1.57573
1379370330038,1.56365
1379370390038,1.57195
1379370450038,1.57140
1379370510038,1.56044
1379370570038,1.57210
1379370630038,1.55931
1379370690038,1.56945
1379370750038,1.57381
1379370810038,1.56210
1379370870038,1.57855
1379370930038,1.58201
1379370990038,1.58434
1379371050038,1.57866
1379371110038,1.56835
1379371170038,1.56644
1379371230038,1.55880
1379371290038,1.58122
1379371350038,1.58331
1379371410038,1.58035
1379371470038,1.57529
1379371530038,1.58737
1379371590038,1.58058
1379371650038,1.58546
1379371710038,1.59234
1379371770038,1.57498
1379371830038,1.55332
1379371890038,1.55908
1379371950038,1.56133
1379372010038,1.57842
1379372070038,1.58663
1379372130038,1.70370
1379372190038,1.59471
1379372250038,1.58184
1379372310038,1.58624
1379372370038,1.58415
1379372430050,1.57626
1379372490050,1.58168
1379372550050,1.57937
1379372610050,1.57804
1379372670050,1.56258
1379372730050,1.57718
1379372790050,1.60985
1379372850050,1.61074
1379372910050,1.56827
1379372970050,1.58064
1379373030050,1.57385
1379373090050,1.60088
1379373150050,1.58789
1379373210050,1.56428
1379373270050,1.57489
1379373330050,1.60132
1379373390050,1.60193
1379373450050,1.59747
1379373510050,1.59820
1379373570050,1.58601
1379373630050,1.59966
1379373690050,1.58822
1379373750050,1.60051
1379373810050,1.60497
1379373870050,1.58221
1379373930050,1.59373
1379373990050,1.57130
1379374050050,1.59965
1379374110050,1.61881
1379374170050,1.59312
1379374230050,1.57158
1379374290050,1.60593
1379374350050,1.58421
1379374410050,1.59014
1379374470050,1.59517
1379374530050,1.57940
1379374590050,1.58723
1379374650050,1.60137
1379374710050,1.58515
1379374770050,1.57587
1379374830050,1.59388
1379374890050,1.56758
1379374950050,1.60350
1379375010050,1.58124
1379375070050,1.58354
1379375130050,1.60206
1379375190050,1.60757
1379375250050,1.60250
1379375310050,1.61782
1379375370050,1.62082
1379375430050,1.60515
1379375490050,1.62267
1379375550050,1.59175
1379375610050,1.61324
1379375670050,1.61218
1379375730050,1.49025
1379375790050,1.62679
1379375850050,1.63683
1379375910050,1.61091
1379375970050,1.67181