1379635230884,1.85696
1379635290884,1.85580
1379635350884,1.85981
1379635410884,1.83431
1379635470884,1.86602
1379635530884,1.85277
1379635590884,1.83509
1379635650884,1.93237
1379635710884,1.85671
1379635770884,1.85163
1379635830884,1.84517
1379635890884,1.85106
1379635950884,1.84613
1379636010884,1.84562
1379636070884,1.85908
1379636130884,1.85844
1379636190884,1.83878
1379636250884,1.83089
1379636310884,1.84241
1379636370884,1.87010
1379636430884,1.86659
1379636490884,1.86147
1379636550884,1.84375
1379636610884,1.84400
1379636670884,1.87308
1379636730884,1.86918
1379636790884,1.87585
1379636850884,1.83716
1379636910884,1.87240
1379636970884,1.87921
1379637030884,1.86411
1379637090884,1.85120
1379637150884,1.86238
1379637210884,1.89414
1379637270884,1.85503
1379637330884,1.86872
1379637390884,1.86288
1379637450884,1.85141
1379637510884,1.84942
1379637570884,1.86527
1379637630884,1.85172
1379637690884,1.86513
1379637750884,1.86065
1379637810884,1.83837
1379637870884,1.85945
1379637930884,1.88858
1379637990884,1.83587
1379638050884,1.85500
1379638110884,1.86735
1379638170884,1.84548
1379638230884,1.85255
1379638290884,1.84706
1379638350884,1.86044
1379638410884,1.83770
1379638470884,1.84461
1379638530884,1.83252
1379638590884,1.84961
1379638650884,1.88611
1379638710884,1.86197
1379638770884,1.83136
1379638830896,1.83291
1379638890896,1.83868
1379638950896,1.85172
1379639010896,1.84897
1379639070896,1.86877
1379639130896,1.84013
1379639190896,1.85272
1379639250896,1.88212
1379639310896,1.84456
1379639370896,1.86006
1379639430896,1.85643
1379639490896,1.87442
1379639550896,1.83751
1379639610896,1.87564
1379639670896,1.84817
1379639730896,1.85757
1379639790896,1.85408
1379639850896,1.83902
1379639910896,1.87883
1379639970896,1.86738
1379640030896,1.86450
1379640090896,1.83465
1379640150896,1.85876
1379640210896,1.85084
1379640270896,1.86441
1379640330896,1.83787
1379640390896,1.84150
1379640450896,1.87704
1379640510896,1.84747
1379640570896,1.85038
1379640630896,1.84919
1379640690896,1.87968
1379640750896,1.78708
1379640810896,1.87196
1379640870896,1.84332
1379640930896,1.83669
1379640990896,1.83507
1379641050896,1.86151
1379641110896,1.81308
1379641170896,1.85868
1379641230896,1.84634
1379641290896,1.83257
1379641350896,1.85643
1379641410896,1.84614
1379641470896,1.82642
1379641530896,1.85498
1379641590896,1.85287
1379641650896,1.84518
1379641710896,1.83737
1379641770896,1.85322
1379641830896,1.85182
1379641890896,1.88309
1379641950896,1.82985
1379642010896,1.83173
1379642070896,1.82539
1379642130896,1.86225
1379642190896,1.84750
1379642250896,1.84557
1379642310896,1.87640
1379642370896,1.83517
1379642430907,1.85768
1379642490907,1.85099
1379642550907,1.85290
1379642610907,1.84214
1379642670907,1.83563
1379642730907,1.84066
1379642790907,1.86554
1379642850907,1.81968
1379642910907,1.86475
1379642970907,1.85786
1379643030907,1.83342
1379643090907,1.84499
1379643150907,1.86872
1379643210907,1.86612
1379643270907,1.83270
1379643330907,1.85389
1379643390907,1.87381
1379643450907,1.84982
1379643510907,1.85368
1379643570907,1.85932
1379643630907,1.84038
1379643690907,1.87673
1379643750907,1.84002
1379643810907,1.85193
1379643870907,1.86133
1379643930907,1.85019
1379643990907,1.83973
1379644050907,1.83872
1379644110907,1.82922
1379644170907,1.85094
1379644230907,1.83556
1379644290907,1.85084
1379644350907,1.86009
1379644410907,1.83900
1379644470907,1.84829
1379644530907,1.83516
1379644590907,1.84090
1379644650907,1.85236
1379644710907,1.86736
1379644770907,1.84347
1379644830907,1.84816
1379644890907,1.84766
1379644950907,1.89363
1379645010907,1.84847
1379645070907,1.82691
1379645130907,1.86357
1379645190907,1.84308
1379645250907,1.84548
1379645310907,1.85065
1379645370907,1.85333
1379645430907,1.86459
1379645490907,1.85701
1379645550907,1.82462
1379645610907,1.84918
1379645670907,1.84695
1379645730907,1.89826
1379645790907,1.83858
1379645850907,1.83595
1379645910907,1.82294
1379645970907,1.83943
1379646030918,1.80527
1379646090918,1.85506
1379646150918,1.84132
1379646210918,1.81990
1379646270918,1.82744
1379646330918,1.85431
1379646390918,1.85309
1379646450918,1.82723
1379646510918,1.82435
1379646570918,1.82085
1379646630918,1.82022
1379646690918,1.82718
1379646750918,1.81058
1379646810918,1.84418
1379646870918,1.84135
1379646930918,1.82366
1379646990918,1.85545
1379647050918,1.84022
1379647110918,1.82781
1379647170918,1.81857
1379647230918,1.82143
1379647290918,1.83357
1379647350918,1.83730
1379647410918,1.83631
1379647470918,1.83207
1379647530918,1.85455
1379647590918,1.83352
1379647650918,1.82365
1379647710918,1.82095
1379647770918,1.82522
1379647830918,1.84646
1379647890918,1.85242
1379647950918,1.82945
1379648010918,1.84329
1379648070918,1.81285
1379648130918,1.82523
1379648190918,1.81798
1379648250918,1.82347
1379648310918,1.83169
1379648370918,1.83287
1379648430918,1.86895
1379648490918,1.81694
1379648550918,1.86338
1379648610918,1.84990
1379648670918,1.86193
1379648730918,1.81143
1379648790918,1.83341
1379648850918,1.84959
1379648910918,1.83539
1379648970918,1.81428
1379649030918,1.84481
1379649090918,1.82729
1379649150918,1.82590
1379649210918,1.84356
1379649270918,1.82153
1379649330918,1.83445
1379649390918,1.82258
1379649450918,1.84919
1379649510918,1.83571
1379649570918,1.85614
1379649630930,1.83619
1379649690930,1.84329
1379649750930,1.87903
1379649810930,1.82258
1379649870930,1.82193
1379649930930,1.84087
1379649990930,1.82397
1379650050930,1.85887
1379650110930,1.85536
1379650170930,1.81258
1379650230930,1.84499
1379650290930,1.81181
1379650350930,1.84943
1379650410930,1.84181
1379650470930,1.81862
1379650530930,1.83474
1379650590930,1.83244
1379650650930,1.86037
1379650710930,1.83012
1379650770930,1.87355
1379650830930,1.82042
1379650890930,1.86103
1379650950930,1.84078
1379651010930,1.82906
1379651070930,1.84054
1379651130930,1.84787
1379651190930,1.82195
1379651250930,1.85395
1379651310930,1.84449
1379651370930,1.84529
1379651430930,1.84367
1379651490930,1.83967
1379651550930,1.83373
1379651610930,1.83659
1379651670930,1.86866
1379651730930,1.84699
1379651790930,1.86422
1379651850930,1.82390
1379651910930,1.86764
1379651970930,1.85350
1379652030930,1.85469
1379652090930,1.86898
1379652150930,1.83194
1379652210930,1.86047
1379652270930,1.84933
1379652330930,1.84103
1379652390930,1.85182
1379652450930,1.85976
1379652510930,1.84524
1379652570930,1.85060
1379652630930,1.83083
1379652690930,1.85066
1379652750930,1.86452
1379652810930,1.82549
1379652870930,1.89566
1379652930930,1.85814
1379652990930,1.87964
1379653050930,1.84024
1379653110930,1.84990
1379653170930,1.81569
1379653230941,1.86351
1379653290941,1.86780
1379653350941,1.87456
1379653410941,1.84316
1379653470941,1.87755
1379653530941,1.88016
1379653590941,1.89178
1379653650941,1.86656
1379653710941,1.87380
1379653770941,1.86756
1379653830941,1.87391
1379653890941,1.88802
1379653950941,1.88260
1379654010941,1.90501
1379654070941,1.89025
1379654130941,1.87537
1379654190941,1.88280
1379654250941,1.88296
1379654310941,1.88822
1379654370941,1.90031
1379654430941,1.91666
1379654490941,1.87794
1379654550941,1.89145
1379654610941,1.89136
1379654670941,1.87769
1379654730941,1.90028
1379654790941,1.91166
1379654850941,1.92828
1379654910941,1.90095
1379654970941,1.91955
1379655030941,1.87751
1379655090941,1.91763
1379655150941,1.91392
1379655210941,1.88059
1379655270941,1.88969
1379655330941,1.87816
1379655390941,1.92233
1379655450941,1.88921
1379655510941,1.89787
1379655570941,1.87991
1379655630941,1.93234
1379655690941,1.89077
1379655750941,1.92022
1379655810941,1.92979
1379655870941,1.89831
1379655930941,1.89933
1379655990941,1.89025
1379656050941,1.89450
1379656110941,1.90117
1379656170941,1.89996
1379656230941,1.89613
1379656290941,1.88068
1379656350941,1.91763
1379656410941,1.87908
1379656470941,1.90198
1379656530941,1.93797
1379656590941,1.91213
1379656650941,1.89610
1379656710941,1.89012
1379656770941,1.91134
1379656830952,1.91212
1379656890952,1.90230
1379656950952,1.93369
1379657010952,1.90122
1379657070952,1.90418
1379657130952,1.89018
1379657190952,1.86972
1379669790983,1.86820
1379669850983,1.89059
1379669910983,1.86297
1379669970983,1.86878
1379670030983,1.86982
1379670090983,1.87280
1379670150983,1.86028
1379670210983,1.86962
1379670270983,1.87174
1379670330983,1.86028
1379670390983,1.89952
1379670450983,1.86326
1379670510983,1.87099
1379670570983,1.86658
1379670630983,1.86771
1379670690983,1.86090
1379670750983,1.83497
1379670810983,1.87035
1379670870983,1.85242
1379670930983,1.88713
1379670990983,1.86526
1379671050983,1.86990
1379671110983,1.86872
1379671170983,1.89155
1379671230994,1.91126
1379671290994,1.87022
1379671350994,1.89122
1379671410994,1.88070
1379671470995,1.87942
1379671530995,1.88884
1379671590995,1.91969
1379671650995,1.89490
1379671710995,1.88645
1379671770994,1.88239
1379671830995,1.91170
1379671890995,1.90359
1379671950995,1.86119
1379672010995,1.85859
1379672070995,1.86497
1379672130995,1.88225
1379672190995,1.89437
1379672250995,1.86674
1379672310995,1.86463
1379672370995,1.89362
1379672430994,1.91141
1379672490994,1.90439
1379672550994,1.87180
1379672610994,1.89203
1379672670994,1.90413
1379672730994,1.88324
1379672790994,1.90012
1379672850995,1.88924
1379672910995,1.89798
1379672970995,1.88811
1379673030995,1.89335
1379673090995,1.88117
1379673150995,1.86996
1379673210995,1.86800
1379673270995,1.89636
1379673330995,1.89601
1379673390995,1.90666
1379673450995,1.89011
1379673510995,1.90010
1379673570995,1.88604
1379673630995,1.88386
1379673690995,1.88835
1379673750995,1.87435
1379673810994,1.89628
1379673870994,1.88409
1379673930994,1.91475
1379673990994,1.89787
1379674050994,1.87924
1379674110994,1.89331
1379674170995,1.90524
1379674230995,1.86423
1379674290995,1.87105
1379674350995,1.88743
1379674410995,1.85022
1379674470994,1.90375
1379674530995,1.89534
1379674590995,1.91179
1379674650995,1.88947
1379674710995,1.89966
1379674770995,1.88026
1379674831006,1.91608
1379674891006,1.88019
1379674951006,1.87794
1379675011006,2.00193
1379675071006,1.88026
1379675131006,1.90215
1379675191006,1.91766
1379675251006,1.86990
1379675311006,1.88266
1379675371006,1.89330
1379675431006,1.89720
1379675491006,1.87175
1379675551006,1.88915
1379675611006,1.89193
1379675671006,1.88222
1379675731006,1.88152
1379675791006,1.88362
1379675851006,1.88766
1379675911006,1.90491
1379675971006,1.88069
1379676031006,1.91756
1379676091006,1.89537
1379676151006,1.89775
1379676211006,1.87767
1379676271006,1.90408
1379676331006,1.88977
1379676391006,1.88162
1379676451006,1.85585
1379676511006,1.89218
1379676571006,1.86481
1379676631006,1.86197
1379676691006,1.84899
1379676751006,1.89663
1379676811006,1.86801
1379676871006,1.90079
1379676931006,1.88593
1379676991006,1.89429
1379677051006,1.87937
1379677111006,1.85164
1379677171006,1.86038
1379677231006,1.86534
1379677291006,1.86252
1379677351006,1.87998
1379677411006,1.88776
1379677471006,1.89514
1379677531006,1.86398
1379677591006,1.88258
1379677651006,1.87425
1379677711006,1.91321
1379677771006,1.88787
1379677831006,1.85222
1379677891006,1.90631
1379677951006,1.89230
1379678011006,1.89952
1379678071006,1.89302
1379678131006,1.89882
1379678191006,1.90322
1379678251006,1.89715
1379678311006,1.90438
1379678371006,1.91113
1379678431018,1.90793
1379678491018,1.89240
1379678551018,1.89072
1379678611018,1.89787
1379678671018,1.87794
1379678731018,1.86515
1379678791018,1.89151
1379678851018,1.87784
1379678911018,1.88987
1379678971018,1.89093
1379679031018,1.88574
1379679091018,1.88674
1379679151018,1.87869
1379679211018,1.88619
1379679271018,1.88744
1379679331018,1.91647
1379679391018,1.87186
1379679451018,1.92206
1379679511018,1.88800
1379679571018,1.90618
1379679631018,1.87511
1379679691018,1.88638
1379679751018,1.90221
1379679811018,1.88554
1379679871018,1.89186
1379679931018,1.88107
1379679991018,1.91529
1379680051018,1.92040
1379680111018,1.87829
1379680171018,1.92141
1379680231018,1.94918
1379680291018,1.90910
1379680351018,1.93081
1379680411018,1.90069
1379680471018,1.90118
1379680531018,1.94781
1379680591018,1.89042
1379680651018,1.92868
1379680711018,1.94991
1379680771018,1.93051
1379680831018,1.93318
1379680891018,1.89599
1379680951018,1.89991
1379681011018,1.92370
1379681071018,1.94124
1379681131018,1.93289
1379681191018,1.91426
1379681251018,1.94541
1379681311018,1.95881
1379681371018,1.92867
1379681431018,1.93342
1379681491018,1.94979
1379681551018,1.93278
1379681611018,1.95664
1379681671018,1.92929
1379681731018,1.94528
1379681791018,1.95018
1379681851018,2.04065
1379681911018,1.94489
1379681971018,1.96029
1379682031030,1.96457
1379682091030,1.95229
1379682151030,1.95940
1379682211030,1.97720
1379682271030,1.95898
1379682331030,1.97926
1379682391030,1.99524
1379682451030,2.00331
1379682511030,1.98738
1379682571030,1.96730
1379682631030,1.99353
1379682691030,1.96455
1379682751030,1.96520
1379682811030,1.94760
1379682871030,1.97139
1379682931030,1.96308
1379682991030,1.95625
1379683051030,1.98190
1379683111030,1.97412
1379683171030,1.99315
1379683231030,1.97369
1379683291030,1.98958
1379683351030,1.99401
1379683411030,1.96257
1379683471030,1.98284
1379683531030,1.98362
1379683591030,1.99317
1379683651030,1.97783
1379683711030,1.98841
1379683771030,1.97251
1379683831030,2.00175
1379683891030,1.98704
1379683951030,1.98181
1379684011030,1.99619
1379684071030,1.95585
1379684131030,1.98219
1379684191030,1.99848
1379684251030,1.96839
1379684311030,1.96560
1379684371030,2.02915
1379684431030,1.96162
1379684491030,1.97873
1379684551030,1.98080
1379684611030,1.97724
1379684671030,1.98592
1379684731030,1.98648
1379684791030,1.99264
1379684851030,1.98115
1379684911030,1.96569
1379684971030,2.01456
1379685031030,2.00823
1379685091030,1.97995
1379685151030,1.98452
1379685211030,2.00207
1379685271030,2.01912
1379685331030,2.00176
1379685391030,1.95605
1379685451030,1.99041
1379685511030,2.01854
1379685571030,1.98618
1379685631042,2.01311
1379685691042,1.97736
1379685751042,2.00239
1379685811042,1.98590
1379685871042,1.98114
1379685931042,1.99847
1379685991042,1.92883
1379686051042,1.98781
1379686111042,1.96920
1379686171042,1.95063
1379686231042,1.96920
1379686291042,1.98660
1379686351042,1.96909
1379686411042,1.98284
1379686471042,1.96766
1379686531042,1.96675
1379686591042,1.97982
1379686651042,1.98779
1379686711042,1.97908
1379686771042,1.96444
1379686831042,2.05856
1379686891042,1.97095
1379686951042,1.97413
1379687011042,1.93680
1379687071042,1.96542
1379687131042,1.94484
1379687191042,1.97511
1379687251042,1.95868
1379687311042,1.95930
1379687371042,1.96065
1379687431042,1.96486
1379687491042,1.96671
1379687551042,1.97275
1379687611042,1.95171
1379687671042,1.99890
1379687731042,1.94962
1379687791042,1.94441
1379687851042,1.94833
1379687911042,1.99664
1379687971042,1.94911
1379688031042,1.95773
1379688091042,2.01667
1379688151042,1.97633
1379688211042,1.94885
1379688271042,1.93876
1379688331042,1.97024
1379688391042,1.96293
1379688451042,1.96827
1379688511042,1.99498
1379688571042,1.94258
1379688631042,1.94188
1379688691042,1.93445
1379688751042,2.00074
1379688811042,1.95905
1379688871042,2.02602
1379688931042,2.04313
1379688991042,1.95160
1379689051042,1.96259
1379689111042,1.94090
1379689171042,1.96580
1379689231055,1.99572
1379689291055,1.99835
1379689351055,1.97002
1379689411055,1.96157
1379689471055,1.98822
1379689531055,1.96960
1379689591055,1.93840
1379689651055,1.94419
1379689711055,1.93889
1379689771055,1.92524
1379689831055,1.94500
1379689891055,1.95837
1379689951055,1.99027
1379690011055,1.98463
1379690071055,2.00530
1379690131055,1.93737
1379690191055,1.99289
1379690251055,1.95013
1379690311055,1.97934
1379690371055,2.03464
1379690431055,1.97546
1379690491055,1.99018
1379690551055,2.00385
1379690611055,1.96688
1379690671055,1.94081
1379690731055,1.94349
1379690791055,1.94357
1379690851055,1.94110
1379690911055,1.93641
1379690971055,1.94755
1379691031055,1.93809
1379691091055,1.97470
1379691151055,1.95122
1379691211055,1.96782
1379691271055,1.98688
1379691331055,1.93153
1379691391055,1.97827
1379691451055,1.95600
1379691511055,1.94879
1379691571055,1.95405
1379691631055,1.99595
1379691691055,1.93907
1379691751055,2.02301
1379691811055,1.98062
1379691871055,1.97047
1379691931055,1.91908
1379691991055,1.94437
1379692051055,1.97130
1379692111055,2.01400
1379692171055,1.92893
1379692231055,1.98248
1379692291055,1.96413
1379692351055,1.96912
1379692411055,1.93446
1379692471055,1.96119
1379692531055,1.94557
1379692591055,1.96644
1379692651055,1.96944
1379692711055,1.90967
1379692771055,1.95092
1379692831068,1.97522
1379692891068,1.94961
1379692951068,1.95889
1379693011068,1.96264
1379693071068,1.96118
1379693131068,1.95141
1379693191068,1.98736
1379693251068,1.93661
1379693311068,1.96754
1379693371068,1.98288
1379693431068,1.94973
1379693491068,1.96533
1379693551068,1.95564
1379693611068,1.98050
1379693671068,1.97252
1379693731068,1.93822
1379693791068,2.00411
1379693851068,1.97529
1379693911068,1.96499
1379693971068,1.95112
1379694031068,1.94433
1379694091068,1.98166
1379694151068,2.00063
1379694211068,1.91856
1379694271068,1.95067
1379694331068,1.94752
1379694391068,1.97675
1379694451068,1.94092
1379694511068,1.96872
1379694571068,1.94822
1379694631068,1.96954
1379694691068,1.95585
1379694751068,1.96625
1379694811068,1.93625
1379694871068,2.00042
1379694931068,1.98456
1379694991068,1.97653
1379695051068,1.96904
1379695111068,1.95043
1379695171068,1.98730
1379695231068,1.99566
1379695291068,1.97181
1379695351068,2.00359
1379695411068,1.97942
1379695471068,1.95648
1379695531068,1.95376
1379695591068,1.97866
1379695651068,1.97687
1379695711068,1.97959
1379695771068,1.97778
1379695831068,2.01164
1379695891068,1.96868
1379695951068,1.95944
1379696011068,2.00023
1379696071068,1.99276
1379696131068,1.93536
1379696191068,1.99436
1379696251068,2.04074
1379696311068,1.95375
1379696371068,2.01130
1379696431081,1.96924
1379696491081,1.98546
1379696551081,2.00999
1379696611081,1.97681
1379696671081,2.01605
1379696731081,1.98558
1379696791081,1.99586
1379696851081,1.98805
1379696911081,1.95582
1379696971081,1.98398
1379697031081,1.94122
1379697091081,2.00237
1379697151081,2.01459
1379697211081,1.94310
1379697271081,1.99015
1379697331081,1.95127
1379697391081,1.99280
1379697451081,1.91059
1379697511081,1.98704
1379697571081,1.95220
1379697631081,1.98124
1379697691081,1.96234
1379697751081,2.01782
1379697811081,1.98325
1379697871081,1.99117
1379697931081,1.98961
1379697991081,1.97600
1379698051081,1.97361
1379698111081,1.99795
1379698171081,1.99316
1379698231081,1.98343
1379698291081,1.98702
1379698351081,1.99693
1379698411081,1.98192
1379698471081,1.98092
1379698531081,1.96746
1379698591081,1.99116
1379698651081,1.96961
1379698711081,1.97137
1379698771081,1.96103
1379698831081,1.98268
1379698891081,1.99399
1379698951081,1.95354
1379699011081,2.01502
1379699071081,2.00890
1379699131081,1.99686
1379699191081,1.94726
1379699251081,1.99797
1379699311081,2.00160
1379699371081,1.96083
1379699431081,1.96151
1379699491081,1.99432
1379699551081,1.95863
1379699611081,1.94588
1379699671081,2.00879
1379699731081,2.01628
1379699791081,1.96400
1379699851081,2.02376
1379699911081,2.04119
1379699971081,2.00249
1379700031094,1.96156
1379700091094,2.00988
1379700151094,1.93585
1379700211094,1.93994
1379700271094,1.96248
1379700331094,1.98082
1379700391094,1.98341
1379700451094,2.00183
1379700511094,1.99143
1379700571094,1.95871
1379700631094,1.97644
1379700691094,1.95182
1379700751094,2.00303
1379700811094,1.99585
1379700871094,2.01696
1379700931094,1.98887
1379700991094,1.93873
1379701051094,1.96131
1379701111094,1.98913
1379701171094,1.96302
1379701231094,1.97329
1379701291094,1.97198
1379701351094,1.97741
1379701411094,1.97347
1379701471094,1.94012
1379701531094,1.98523
1379701591094,1.98642
1379701651094,1.97187
1379701711094,1.94446
1379701771094,1.96307
1379701831094,1.95016
1379701891094,1.99973
1379701951094,1.93673
1379702011094,1.94932
1379702071094,1.95604
1379702131094,1.96094
1379702191094,1.94942
1379702251094,1.96857
1379702311094,1.93401
1379702371094,1.94641
1379702431094,1.97842
1379702491094,1.94140
1379702551094,1.93417
1379702611094,1.96990
1379702671094,1.95836
1379702731094,1.94243
1379702791094,1.96657
1379702851094,1.94225
1379702911094,1.95511
1379702971094,1.99052
1379703031094,1.96671
1379703091094,1.95880
1379703151094,1.94566
1379703211094,1.91888
1379703271094,1.94547
1379703331094,1.92763
1379703391094,1.95468
1379703451094,1.92680
1379703511094,1.92515
1379703571094,1.90025
1379703631107,1.96037
1379703691107,1.94753
1379703751107,1.89912
1379703811107,1.93172
1379703871107,1.93534
1379703931107,1.94731
1379703991107,1.94419
1379704051107,1.95069
1379704111107,1.94967
1379704171107,1.93599
1379704231107,1.91282
1379704291107,1.94034
1379704351107,1.92656
1379704411107,1.92469
1379704471107,1.89961
1379704531107,1.93048
1379704591107,1.91574
1379704651107,1.94392
1379704711107,1.92137
1379704771107,1.91292
1379704831107,1.93447
1379704891107,1.91445
1379704951107,1.93045
1379705011107,1.96149
1379705071107,1.85491
1379705131107,1.82294
1379705191107,1.89692
1379705251107,1.92036
1379705311107,1.96767
1379705371107,1.90962
1379705431107,1.92335
1379705491107,1.90017
1379705551107,1.93199
1379705611107,1.93580
1379705671107,1.95650
1379705731107,1.90508
1379705791107,1.91217
1379705851107,1.92777
1379705911107,1.94080
1379705971107,1.96262
1379706031107,1.92474
1379706091107,1.95294
1379706151107,1.93286
1379706211107,1.92203
1379706271107,1.90799
1379706331107,1.89119
1379706391107,1.89409
1379706451107,1.93015
1379706511107,1.91026
1379706571107,1.91703
1379706631107,1.91589
1379706691107,1.92434
1379706751107,1.91088
1379706811107,1.90574
1379706871107,1.90134
1379706931107,1.90445
1379706991107,1.90706
1379707051107,1.90364
1379707111107,1.90341
1379707171107,1.91969
1379707231120,1.91267
1379707291120,1.89020
1379707351120,1.91769
1379707411120,1.93390
1379707471120,1.90894
1379707531120,1.90087
1379707591120,1.89106
1379707651120,1.90084
1379707711120,1.90060
1379707771120,1.91967
1379707831120,1.91137
1379707891120,1.92207
1379707951120,1.88692
1379708011120,2.03399
1379708071120,1.89015
1379708131120,1.89145
1379708191120,1.89304
1379708251120,1.91646
1379708311120,1.88044
1379708371120,1.89059
1379708431120,1.61241
1379708491120,1.89201
1379708551120,1.91960
1379708611120,1.90158
1379708671120,1.89012
1379708731120,1.89551
1379708791120,1.87928
1379708851120,1.89795
1379708911120,1.89766
1379708971120,1.86896
1379709031120,1.87848
1379709091120,1.89021
1379709151120,1.87905
1379709211120,1.90362
1379709271120,1.90115
1379709331120,1.88232
1379709391120,1.88741
1379709451120,1.91889
1379709511120,1.87861
1379709571120,1.89121
1379709631120,1.90621
1379709691120,1.90673
1379709751120,1.87121
1379709811120,1.89325
1379709871120,1.89397
1379709931120,1.88888
1379709991120,1.88422
1379710051120,1.89707
1379710111120,1.91936
1379710171120,1.88542
1379710231120,1.89405
1379710291120,1.88804
1379710351120,1.91757
1379710411120,1.89793
1379710471120,1.89810
1379710531120,1.90253
1379710591120,1.90440
1379710651120,1.89496
1379710711120,1.88208
1379710771120,1.89533
1379710831133,1.89682
1379710891133,1.87410
1379710951133,1.88307
1379711011133,1.88608
1379711071133,1.89940
1379711131133,1.88019
1379711191133,1.92043
1379711251133,1.87459
1379711311133,1.86188
1379711371133,1.88397
1379711431133,1.89343
1379711491133,1.85494
1379711551133,1.89628
1379711611133,1.88233
1379711671133,1.89087
1379711731133,1.87614
1379711791133,1.87917
1379711851133,1.87654
1379711911133,1.87073
1379711971133,1.87124
1379712031133,1.92246
1379712091133,1.87867
1379712151133,1.88291
1379712211133,1.87336
1379712271133,1.90416
1379712331133,1.88928
1379712391133,1.86821
1379712451133,1.87349
1379712511133,1.89333
1379712571133,1.90431
1379712631133,1.87717
1379712691133,1.88513
1379712751133,1.87895
1379712811133,1.88291
1379712871133,1.88684
1379712931133,1.88325
1379712991133,1.90943
1379713051133,1.87129
1379713111133,1.86876
1379713171133,1.88442
1379713231133,1.86402
1379713291133,1.87950
1379713351133,1.89249
1379713411133,1.86896
1379713471133,1.86443
1379713531133,1.87389
1379713591133,1.88854
1379713651133,1.86923
1379713711133,1.89678
1379713771133,1.88414
1379713831133,1.88410
1379713891133,1.87640
1379713951133,1.85334
1379714011133,1.86503
1379714071133,1.88974
1379714131133,1.88835
1379714191133,1.88053
1379714251133,1.90148
1379714311133,1.88172
1379714371133,1.89277
1379714431146,1.89046
1379714491146,1.87643
1379714551146,1.89648
1379714611146,1.86824
1379714671146,1.87289
1379714731146,1.89036
1379714791146,1.89168
1379714851146,1.88253
1379714911145,1.88477
1379714971145,1.86408
1379715031145,1.88928
1379715091146,1.87566
1379715151146,1.86669
1379715211146,1.88180
1379715271146,1.90550
1379715331146,1.89316
1379715391146,1.91326
1379715451146,1.91160
1379715511146,1.90235
1379715571146,1.93324
1379715631146,1.88473
1379715691146,1.89871
1379715751146,1.90134
1379715811146,1.90185
1379715871146,1.87732
1379715931146,1.91737
1379715991146,1.88117
1379716051146,1.90135
1379716111146,1.89557
1379716171146,1.86204
1379716231145,1.88426
1379716291145,1.89406
1379716351145,1.87949
1379716411146,1.90245
1379716471146,1.88858
1379716531146,1.86061
1379716591146,1.88862
1379716651146,1.88997
1379716711146,1.89186
1379716771146,1.85798
1379716831146,1.86394
1379716891146,1.87812
1379716951146,1.88079
1379717011146,1.89295
1379717071146,1.90336
1379717131146,1.89148
1379717191146,1.90168
1379717251146,1.88220
1379717311146,1.88840
1379717371146,1.88358
1379717431146,1.86924
1379717491146,1.88561
1379717551146,1.89677
1379717611145,1.87085
1379717671145,1.87426
1379717731145,1.87418
1379717791146,1.87603
1379717851146,1.89344
1379717911146,1.88699
1379717971146,1.89254
1379718031158,1.89512
1379718091158,1.87319
1379718151158,1.89460
1379718211158,1.88678
1379718271158,1.88374
1379718331158,1.87781
1379718391158,1.88062
1379718451158,1.86002
1379718511158,1.88378
1379718571158,1.88124
1379718631158,1.88094
1379718691158,1.88885
1379718751158,1.88719
1379718811158,1.89669
1379718871158,1.87529
1379718931158,1.88994
1379718991158,1.92999
1379719051158,1.89189
1379719111158,1.86668
1379719171158,1.86624
1379719231158,1.89529
1379719291158,1.87963
1379719351158,1.90002
1379719411158,1.90610
1379719471158,1.88228
1379719531158,1.88381
1379719591158,1.87110
1379719651158,1.87251
1379719711158,1.88066
1379719771158,1.85902
1379719831158,1.87634
1379719891158,1.88909
1379719951158,1.89617
1379720011158,1.87473
1379720071158,1.87487
1379720131158,1.87268
1379720191158,1.86360
1379720251158,1.86348
1379720311158,1.84231
1379720371158,1.87352
1379720431158,1.86769
1379720491158,1.89049
1379720551158,1.87325
1379720611158,1.87933
1379720671158,1.86153
1379720731158,1.87465
1379720791158,1.86158
1379720851158,1.88046
1379720911158,1.88111
1379720971158,1.85811
1379721031158,1.86804
1379721091158,1.87503
1379721151158,1.85014
1379721211158,1.86684
1379721271158,1.87162
1379721331158,1.89382
1379721391158,1.88103
1379721451158,1.88262
1379721511158,1.87228
1379721571158,1.88994