1379721631170,1.89362
1379721691170,1.88259
1379721751170,1.90161
1379721811170,1.88903
1379721871170,1.87896
1379721931170,1.88300
1379721991170,1.90431
1379722051170,1.88847
1379722111170,1.89620
1379722171170,1.87112
1379722231170,1.89293
1379722291170,1.89381
1379722351170,1.88810
1379722411170,1.91834
1379722471170,1.87843
1379722531170,1.89681
1379722591170,1.88723
1379722651170,1.90386
1379722711170,1.89776
1379722771170,1.87714
1379722831170,1.88647
1379722891170,1.87231
1379722951170,1.90077
1379723011170,1.89111
1379723071170,1.87023
1379723131170,1.90184
1379723191170,1.90310
1379723251170,1.87420
1379723311170,1.89386
1379723371170,1.89995
1379723431170,1.88072
1379723491170,1.85287
1379723551170,1.89267
1379723611170,1.89440
1379723671170,1.89806
1379723731170,1.86950
1379723791170,1.89995
1379723851170,1.90285
1379723911170,1.90136
1379723971170,1.89248
1379724031170,1.90638
1379724091170,1.88288
1379724151170,1.89498
1379724211170,1.89667
1379724271170,1.86286
1379724331170,1.90278
1379724391170,1.88251
1379724451170,1.90286
1379724511170,1.87565
1379724571170,1.88208
1379724631170,1.92202
1379724691170,1.88561
1379724751170,1.88359
1379724811170,1.87381
1379724871170,1.85309
1379724931170,1.88915
1379724991170,1.91026
1379725051170,1.87080
1379725111170,1.88924
1379725171170,1.88473
1379725231181,1.88250
1379725291181,1.85911
1379725351181,1.87148
1379725411181,1.85506
1379725471181,1.88959
1379725531181,1.87398
1379725591181,1.90356
1379725651181,1.87271
1379725711181,1.88568
1379725771181,1.86808
1379725831181,1.85766
1379725891181,1.88076
1379725951181,1.86990
1379726011181,1.86833
1379726071181,1.84002
1379726131181,1.87645
1379726191181,1.87151
1379726251182,1.86565
1379726311182,1.88198
1379726371182,1.91283
1379726431182,1.86285
1379726491181,1.87679
1379726551181,1.86262
1379726611181,1.89519
1379726671181,1.86593
1379726731181,1.88190
1379726791181,1.87085
1379726851181,1.89331
1379726911181,1.89268
1379726971181,1.86106
1379727031181,1.87347
1379727091181,1.88282
1379727151181,1.88472
1379727211181,1.87069
1379727271181,1.87022
1379727331181,1.89329
1379727391181,1.88063
1379727451181,1.87577
1379727511181,1.87300
1379727571181,1.88235
1379727631182,1.87095
1379727691182,1.88051
1379727751182,1.87288
1379727811182,1.90121
1379727871181,1.86729
1379727931181,1.87867
1379727991181,1.88124
1379728051181,1.87009
1379728111181,1.90409
1379728171181,1.86363
1379728231181,1.89613
1379728291181,1.90917
1379728351181,1.88263
1379728411181,1.88959
1379728471181,1.89257
1379728531181,1.87298
1379728591181,1.88590
1379728651181,1.90537
1379728711181,1.89465
1379728771181,1.89631
1379728831193,1.88343
1379728891193,1.89276
1379728951193,1.91096
1379729011193,1.89233
1379729071193,1.88257
1379729131193,1.88218
1379729191193,1.87157
1379729251193,1.87724
1379729311193,1.90220
1379729371193,1.88064
1379729431193,1.92173
1379729491193,1.86449
1379729551193,1.89460
1379729611193,1.89272
1379729671193,1.88484
1379729731193,1.89832
1379729791193,1.89124
1379729851193,1.87596
1379729911193,1.88041
1379729971193,1.88893
1379730031193,1.88439
1379730091193,1.92178
1379730151193,1.88239
1379730211193,1.87034
1379730271193,1.89178
1379730331193,1.84114
1379730391193,1.86925
1379730451193,1.86677
1379730511193,1.86623
1379730571193,1.89232
1379730631193,1.88104
1379730691193,1.88083
1379730751193,1.86039
1379730811193,1.87548
1379730871193,1.87777
1379730931193,1.87653
1379730991193,1.88733
1379731051193,1.87620
1379731111193,1.88357
1379731171193,1.88391
1379731231193,1.89221
1379731291193,1.89660
1379731351193,1.89365
1379731411193,1.89496
1379731471193,1.89536
1379731531193,1.89156
1379731591193,1.90967
1379731651193,1.89174
1379731711193,1.88503
1379731771193,1.89364
1379731831193,1.91712
1379731891193,1.88545
1379731951193,1.88769
1379732011193,1.88190
1379732071193,1.90227
1379732131193,1.88424
1379732191193,1.88407
1379732251193,1.86784
1379732311193,1.91365
1379732371193,1.89761
1379732431204,1.89848
1379732491204,1.88824
1379732551204,1.88511
1379732611204,1.90360
1379732671204,1.89150
1379732731204,1.88525
1379732791204,1.89101
1379732851204,1.88782
1379732911204,1.90120
1379732971204,1.90017
1379733031204,1.88725
1379733091204,1.89615
1379733151204,1.90484
1379733211204,1.87621
1379733271204,1.87564
1379733331204,1.87653
1379733391204,1.88917
1379733451204,1.89296
1379733511204,1.87967
1379733571204,1.92260
1379733631204,1.88259
1379733691204,1.87453
1379733751204,1.91085
1379733811204,1.90505
1379733871204,1.88812
1379733931204,1.93007
1379733991204,1.92988
1379734051204,1.91470
1379734111204,1.87754
1379734171204,1.90484
1379734231204,1.91701
1379734291204,1.89973
1379734351204,1.90334
1379734411204,1.90961
1379734471204,1.89374
1379734531204,1.88233
1379734591204,1.88761
1379734651204,1.92953
1379734711204,1.92212
1379734771204,1.90120
1379734831204,1.92305
1379734891204,1.88873
1379734951204,1.92928
1379735011204,1.91418
1379735071204,1.92434
1379735131204,1.90499
1379735191204,1.90095
1379735251204,1.90789
1379735311204,1.90218
1379735371204,1.91188
1379735431204,2.00084
1379735491204,1.87207
1379735551204,1.90125
1379735611204,1.88748
1379735671204,1.91463
1379735731204,1.92990
1379735791204,1.91110
1379735851204,1.93011
1379735911204,1.94145
1379735971204,1.90301
1379736031215,1.93013
1379736091215,1.92511
1379736151215,1.92366
1379736211215,1.91622
1379736271215,1.90386
1379736331215,1.91700
1379736391215,1.92218
1379736451215,1.90212
1379736511215,1.92696
1379736571215,1.91732
1379736631215,1.93755
1379736691215,1.92834
1379736751215,1.89205
1379736811215,1.92760
1379736871215,1.91957
1379736931215,1.95338
1379736991215,1.91421
1379737051215,1.92303
1379737111215,1.93994
1379737171215,1.93636
1379737231215,1.92144
1379737291215,1.85171
1379737351215,1.92682
1379737411215,1.92157
1379737471215,1.93957
1379737531215,1.91229
1379737591215,1.91314
1379737651215,1.91768
1379737711215,1.91024
1379737771215,1.92831
1379737831215,1.92645
1379737891215,1.90795
1379737951215,1.92208
1379738011215,1.91254
1379738071215,1.93535
1379738131215,1.95762
1379738191215,1.90468
1379738251215,1.93353
1379738311215,1.91001
1379738371215,1.92709
1379738431215,1.91691
1379738491215,1.93806
1379738551215,1.91188
1379738611215,1.96545
1379738671215,1.92742
1379738731215,1.91981
1379738791215,1.93938
1379738851215,1.92493
1379738911215,1.94678
1379738971215,1.95136
1379739031215,1.92934
1379739091215,1.93376
1379739151215,1.92220
1379739211215,1.96063
1379739271215,1.92156
1379739331215,1.93231
1379739391215,1.94255
1379739451215,1.93468
1379739511215,1.93480
1379739571215,1.93862
1379739631226,1.93327
1379739691226,1.93054
1379739751226,1.92788
1379739811226,1.95108
1379739871226,1.93141
1379739931226,1.93177
1379739991226,1.93225
1379740051226,1.95367
1379740111226,1.96187
1379740171226,1.91573
1379740231226,1.95186
1379740291226,1.94614
1379740351226,1.92492
1379740411226,1.93693
1379740471226,1.92019
1379740531226,1.92224
1379740591226,1.93383
1379740651226,1.96909
1379740711226,1.91160
1379740771226,1.94613
1379740831226,1.97294
1379740891226,1.92843
1379740951226,1.92939
1379741011226,1.89292
1379741071226,1.91737
1379741131226,1.95870
1379741191226,1.96234
1379741251226,1.93445
1379741311226,1.92284
1379741371226,1.94677
1379741431226,1.94065
1379741491226,1.96010
1379741551226,1.91936
1379741611226,1.96285
1379741671226,1.96487
1379741731226,1.93067
1379741791226,1.96074
1379741851226,1.94478
1379741911226,1.92268
1379741971226,1.91387
1379742031226,1.96101
1379742091226,1.96303
1379742151226,1.94425
1379742211226,1.95836
1379742271226,1.96647
1379742331226,1.97010
1379742391226,1.94066
1379742451226,1.94346
1379742511226,1.93674
1379742571226,1.93999
1379742631226,1.95173
1379742691226,1.96741
1379742751226,1.96455
1379742811226,1.95814
1379742871226,1.94142
1379742931226,1.95142
1379742991226,1.95227
1379743051226,1.94341
1379743111226,2.16326
1379743171226,1.94621
1379743231237,1.97228
1379743291237,1.97138
1379743351237,1.97419
1379743411237,1.97096
1379743471237,1.94415
1379743531237,1.95591
1379743591237,1.90524
1379756011269,2.01837
1379756071269,1.99718
1379756131269,2.01500
1379756191269,1.99845
1379756251269,2.01043
1379756311269,1.97001
1379756371269,1.99344
1379756431269,2.01333
1379756491269,1.99044
1379756551269,1.98933
1379756611269,1.99516
1379756671269,2.00480
1379756731269,2.00871
1379756791269,2.02008
1379756851269,2.01065
1379756911269,1.97592
1379756971269,2.02997
1379757031269,1.97469
1379757091269,1.98780
1379757151269,1.99944
1379757211269,2.01482
1379757271269,1.98420
1379757331269,1.99887
1379757391269,2.01345
1379757451269,2.01014
1379757511269,1.99848
1379757571269,2.00463
1379757631281,1.99510
1379757691281,2.00420
1379757751281,2.00856
1379757811281,2.03056
1379757871281,1.99285
1379757931281,1.98899
1379757991281,1.97664
1379758051281,1.99238
1379758111281,2.01700
1379758171281,1.99767
1379758231281,2.01268
1379758291281,1.99866
1379758351281,2.00098
1379758411281,2.01500
1379758471281,1.98980
1379758531281,2.00211
1379758591281,1.98846
1379758651281,1.97576
1379758711281,2.01719
1379758771281,1.98089
1379758831281,2.01220
1379758891281,1.97508
1379758951281,1.98374
1379759011281,2.00198
1379759071281,2.02142
1379759131281,2.01200
1379759191281,2.00379
1379759251281,1.98234
1379759311281,2.01725
1379759371281,2.01462
1379759431281,2.00893
1379759491281,2.03365
1379759551281,2.03429
1379759611281,2.01430
1379759671281,2.01713
1379759731281,2.00107
1379759791281,2.02324
1379759851281,1.99525
1379759911281,2.01717
1379759971281,2.05259
1379760031281,2.03352
1379760091281,2.00512
1379760151281,2.01561
1379760211281,2.01864
1379760271281,2.00728
1379760331281,2.03877
1379760391281,2.02857
1379760451281,2.01144
1379760511281,2.01754
1379760571281,2.02194
1379760631281,1.99643
1379760691281,2.04158
1379760751281,2.04169
1379760811281,2.02202
1379760871281,2.01372
1379760931281,2.03399
1379760991281,2.02301
1379761051281,2.04928
1379761111281,2.01310
1379761171281,2.02747
1379761231292,2.01401
1379761291292,2.02460
1379761351292,2.04880
1379761411292,2.02957
1379761471292,2.03419
1379761531292,1.98529
1379761591292,2.02665
1379761651292,2.05128
1379761711292,2.04167
1379761771292,2.02729
1379761831292,2.09264
1379761891292,1.99569
1379762431292,2.01131
1379762491292,2.02037
1379762551292,2.00355
1379762611292,2.02040
1379762671292,2.04085
1379762731292,2.03599
1379762791292,2.02808
1379762851292,2.02866
1379762911292,1.99596
1379762971292,2.05224
1379763031292,2.01474
1379763091292,2.02528
1379763151292,2.02395
1379763211292,2.04161
1379763271292,2.03147
1379763331292,2.03880
1379763391292,2.02816
1379763451292,2.03716
1379763511292,2.02900
1379763571292,2.03921
1379763631292,2.04099
1379763691292,2.04779
1379763751292,2.01629
1379763811292,1.98542
1379763871292,2.04266
1379763931292,2.02031
1379763991292,2.01635
1379764051292,2.79289
1379764111292,2.02568
1379764171292,2.03551
1379764231292,2.03004
1379764291292,2.03478
1379764351292,2.02190
1379764411292,2.00971
1379764471292,2.00668
1379764531292,1.99407
1379764591292,2.04986
1379764651292,2.07875
1379764711292,1.99783
1379764771292,2.00398
1379764831304,2.00626
1379764891304,2.02621
1379764951304,2.00790
1379765011304,2.02666
1379765071304,2.04209
1379765131304,2.02813
1379765191304,2.02381
1379765251304,1.95961
1379765311304,2.02666
1379765371304,2.02374
1379765431304,2.04440
1379765491304,2.00803
1379765551304,2.02802
1379765611304,2.01182
1379765671304,2.02515
1379765731304,2.01699
1379765791304,2.02736
1379765851304,2.01176
1379765911304,2.01433
1379765971304,2.03006
1379766031304,1.97933
1379766091304,2.00110
1379766151304,2.03272
1379766211304,1.98542
1379766271304,2.00840
1379766331304,2.01849
1379766391304,1.99123
1379766451304,2.00794
1379766511304,1.99112
1379766571304,2.01927
1379766631304,1.98603
1379766691304,2.00289
1379766751304,2.03155
1379766811304,1.99422
1379766871304,2.01926
1379766931304,2.03753
1379766991304,2.00651
1379767051304,2.00917
1379767111304,2.02321
1379767171304,2.01980
1379767231304,2.02895
1379767291304,1.98064
1379767351304,1.99876
1379767411304,2.02935
1379767471304,2.00507
1379767531304,1.99190
1379767591304,2.01031
1379767651304,1.98727
1379767711304,2.00265
1379767771304,1.99637
1379767831304,2.01271
1379767891304,2.01247
1379767951304,2.03699
1379768011304,1.98827
1379768071304,2.02426
1379768131304,2.02745
1379768191304,2.01961
1379768251304,2.00615
1379768311304,2.01521
1379768371304,2.01474
1379768431316,2.00877
1379768491316,2.01424
1379768551316,2.00364
1379768611316,1.98566
1379768671316,2.00904
1379768731316,1.99611
1379768791316,2.01337
1379768851316,2.00061
1379768911316,2.03935
1379768971316,2.01343
1379769031316,2.01487
1379769091316,1.98000
1379769151316,2.00511
1379769211316,2.01279
1379769271316,2.01099
1379769331316,2.03787
1379769391316,2.00996
1379769451316,2.00632
1379769511316,2.18128
1379769571316,1.95868
1379769631316,1.99543
1379769691316,2.01977
1379769751316,2.02587
1379769811316,2.04953
1379769871316,2.03487
1379769931316,2.03459
1379769991316,2.05047
1379770051316,2.04072
1379770111316,2.00814
1379770171316,2.01955
1379770231316,2.02116
1379770291316,1.99931
1379770351316,2.02016
1379770411316,1.98269
1379770471316,2.04066
1379770531316,2.01313
1379770591316,2.01795
1379770651316,2.01658
1379770711316,2.00714
1379770771316,2.01563
1379770831316,2.00208
1379770891316,2.01823
1379770951316,2.01030
1379771011316,2.01333
1379771071316,2.03517
1379771131316,2.03547
1379771191316,2.04081
1379771251316,2.00252
1379771311316,1.98738
1379771371316,2.02112
1379771431316,2.01969
1379771491316,2.02900
1379771551316,2.01390
1379771611316,2.04225
1379771671316,2.01639
1379771731316,2.00245
1379771791316,2.01444
1379771851316,2.03272
1379771911316,2.01983
1379771971316,2.04112
1379772031328,2.01347
1379772091328,2.01820
1379772151328,2.00727
1379772211328,1.99793
1379772271328,2.02409
1379772331328,2.02412
1379772391328,2.01135
1379772451328,2.02425
1379772511328,2.00061
1379772571328,2.03850
1379772631328,2.02822
1379772691328,2.02097
1379772751328,2.01604
1379772811328,2.04510
1379772871328,2.01300
1379772931328,2.00759
1379772991328,2.02352
1379773051328,2.02997
1379773111328,2.02483
1379773171328,2.01954
1379773231328,2.02935
1379773291328,2.04713
1379773351328,2.03034
1379773411328,2.07327
1379773471328,2.02395
1379773531328,2.00908
1379773591328,2.01362
1379773651328,2.04160
1379773711328,2.02583
1379773771328,2.06446
1379773831328,2.03907
1379773891328,2.04677
1379773951328,2.01737
1379774011328,2.04471
1379774071328,2.03226
1379774131328,2.03688
1379774191328,2.07610
1379774251328,2.04904
1379774311328,2.06112
1379774371328,2.04836
1379774431328,2.03890
1379774491328,2.05163
1379774551328,2.02629
1379774611328,2.03162
1379774671328,2.04477
1379774731328,2.00511
1379774791328,2.04228
1379774851328,2.03730
1379774911328,2.03881
1379774971328,2.01796
1379775031328,2.08159
1379775091328,2.02973
1379775151328,2.03516
1379775211328,2.04462
1379775271328,2.07345
1379775331328,2.05229
1379775391328,1.99760
1379775451328,2.05510
1379775511328,2.03813
1379775571328,2.05517
1379775631341,2.04858
1379775691341,2.06679
1379775751341,2.04558
1379775811341,2.05201
1379775871341,2.04503
1379775931341,2.06457
1379775991341,2.02148
1379776051341,2.01259
1379776111341,2.00901
1379776171341,2.04746
1379776231341,2.01901
1379776291341,2.03414
1379776351341,2.02238
1379776411341,2.04910
1379776471341,2.03741
1379776531341,2.04297
1379776591341,2.04110
1379776651341,2.04702
1379776711341,2.01843
1379776771341,2.06486
1379776831341,2.05684
1379776891341,2.06015
1379776951341,2.04028
1379777011341,2.08818
1379777071341,2.05888
1379777131341,2.05457
1379777191341,2.08682
1379777251341,2.06896
1379777311341,2.04968
1379777371341,2.05785
1379777431341,2.08740
1379777491341,2.05300
1379777551341,2.03174
1379777611341,2.06353
1379777671341,2.07719
1379777731341,2.03172
1379777791341,2.08621
1379777851341,2.06668
1379777911341,2.04759
1379777971341,2.07243
1379778031341,2.05871
1379778091341,2.08101
1379778151341,2.07161
1379778211341,2.07995
1379778271341,2.05277
1379778331341,2.06695
1379778391341,2.01065
1379778451341,2.06759
1379778511341,2.05537
1379778571341,2.05912
1379778631341,2.04750
1379778691341,2.03305
1379778751341,2.06285
1379778811341,2.04773
1379778871341,2.04948
1379778931341,2.08594
1379778991341,2.02409
1379779051341,2.06600
1379779111341,2.07070
1379779171341,2.05297
1379779231354,2.07189
1379779291354,2.04952
1379779351354,2.06302
1379779411354,2.03731
1379779471354,2.05702
1379779531354,2.05928
1379779591354,2.05141
1379779651354,2.06531
1379779711354,2.06865
1379779771354,2.04419
1379779831354,2.05599
1379779891354,2.05758
1379779951354,2.00320
1379780011354,2.06498
1379780071354,2.08229
1379780131354,2.09318
1379780191354,2.10499
1379780251354,2.09759
1379780311354,2.09056
1379780371354,2.05220
1379780431354,2.07862
1379780491354,2.05367
1379780551354,2.06737
1379780611354,2.07795
1379780671354,2.05841
1379780731354,2.06768
1379780791354,2.03900
1379780851354,2.07049
1379780911354,2.05464
1379780971354,2.05494
1379781031354,2.05859
1379781091354,2.02971
1379781151354,2.08705
1379781211354,2.03946
1379781271354,2.06142
1379781331354,2.06301
1379781391354,2.06018
1379781451354,2.07386
1379781511354,2.02401
1379781571354,2.05494
1379781631354,2.07007
1379781691354,2.06303
1379781751354,2.05013
1379781811354,2.08713
1379781871354,2.07171
1379781931354,2.08355
1379781991354,2.03315
1379782051354,2.10829
1379782111354,2.08613
1379782171354,2.03456
1379782231354,2.06907
1379782291354,2.06338
1379782351354,2.07670
1379782411354,2.07127
1379782471354,2.04484
1379782531354,2.05117
1379782591354,2.08734
1379782651354,2.06549
1379782711354,2.09609
1379782771354,2.05241
1379782831367,2.11160
1379782891367,2.05538
1379782951367,2.08033
1379783011367,2.03502
1379783071367,2.06510
1379783131367,2.05847
1379783191367,2.05705
1379783251367,2.03879
1379783311367,2.03266
1379783371367,2.07821
1379783431367,2.03193
1379783491367,2.04324
1379783551367,2.09089
1379783611367,2.07399
1379783671367,2.07585
1379783731367,2.01394
1379783791367,2.06891
1379783851367,2.03128
1379783911367,2.05573
1379783971367,2.04210
1379784031367,2.02456
1379784091367,2.06538
1379784151367,2.06002
1379784211367,2.07659
1379784271367,2.04853
1379784331367,2.06240
1379784391367,2.03835
1379784451367,2.03542
1379784511367,2.03417
1379784571367,2.04764
1379784631367,2.03445
1379784691367,2.02388
1379784751367,2.06815
1379784811367,2.06859
1379784871367,2.07835
1379784931367,2.02582
1379784991367,2.07107
1379785051367,2.05354
1379785111367,2.10094
1379785171367,2.03192
1379785231367,2.06955
1379785291367,2.07097
1379785351367,2.04391
1379785411367,2.05206
1379785471367,2.05536
1379785531367,2.06397
1379785591367,2.05834
1379785651367,2.05319
1379785711367,2.04058
1379785771367,2.03838
1379785831367,2.05913
1379785891367,2.04968
1379785951367,2.04409
1379786011367,2.03106
1379786071367,2.03629
1379786131367,2.03841
1379786191367,2.05139
1379786251367,2.03961
1379786311367,2.06283
1379786371367,2.07036
1379786431379,2.03218
1379786491379,2.01779
1379786551379,2.05827
1379786611379,2.01475
1379786671379,2.06562
1379786731379,2.05210
1379786791379,2.05502
1379786851379,2.04317
1379786911379,2.01208
1379786971379,2.00114
1379787031379,2.04885
1379787091379,2.00435
1379787151379,2.00012
1379787211379,2.03020
1379787271379,2.13508
1379787331379,2.01933
1379787391379,2.03869
1379787451379,2.00008
1379787511379,1.99790
1379787571379,2.03398
1379787631379,2.01159
1379787691379,2.01117
1379787751379,1.99058
1379787811379,2.00511
1379787871379,2.00329
1379787931379,1.99569
1379787991379,2.01961
1379788051379,1.99607
1379788111379,2.02213
1379788171379,2.00063
1379788231379,1.99367
1379788291379,2.01206
1379788351379,1.98402
1379788411379,1.98261
1379788471379,2.03592
1379788531379,1.99819
1379788591379,1.97870
1379788651379,1.98100
1379788711379,2.01169
1379788771379,1.96786
1379788831379,1.96059
1379788891379,2.01942
1379788951379,1.98824
1379789011379,1.98260
1379789071379,2.00344
1379789131379,1.99167
1379789191379,1.98565
1379789251379,1.98775
1379789311379,1.96168
1379789371379,1.99314
1379789431379,1.97552
1379789491379,1.97735
1379789551379,1.98474
1379789611379,1.97620
1379789671379,1.99708
1379789731379,1.99135
1379789791379,1.99147
1379789851379,1.99658
1379789911379,1.99592
1379789971379,1.96862
1379790031392,1.95895
1379790091392,1.98453
1379790151392,1.99935
1379790211392,1.99374
1379790271392,1.96802
1379790331392,1.95536
1379790391392,1.96835
1379790451392,1.97001
1379790511392,1.96352
1379790571392,1.95867
1379790631392,1.96520
1379790691392,1.95554
1379790751392,1.93208
1379790811392,1.93791
1379790871392,1.95010
1379790931392,1.97380
1379790991392,1.98157
1379791051392,1.98016
1379791111392,1.95843
1379791171392,1.97016
1379791231392,1.94853
1379791291392,1.96236
1379791351392,1.93445
1379791411392,1.97104
1379791471392,1.93972
1379791531392,1.92780
1379791591392,1.94414
1379791651392,1.94206
1379791711392,1.95275
1379791771392,1.96260
1379791831392,1.96725
1379791891392,1.92382
1379791951392,1.95380
1379792011392,1.96925
1379792071392,1.93634
1379792131392,1.95284
1379792191392,1.93184
1379792251392,1.94844
1379792311392,1.97385
1379792371392,1.94560
1379792431392,1.96976
1379792491392,1.96190
1379792551392,1.95907
1379792611392,1.94501
1379792671392,1.95791
1379792731392,1.93220
1379792791392,1.95535
1379792851392,1.95952
1379792911392,1.98327
1379792971392,1.96903
1379793031392,1.96567
1379793091392,1.94555
1379793151392,1.95200
1379793211392,1.93891
1379793271392,1.95030
1379793331392,1.94794
1379793391392,1.95660
1379793451392,1.97482
1379793511392,1.95604
1379793571392,1.93440
1379793631404,1.94010
1379793691404,1.95955
1379793751404,1.94218
1379793811404,1.93403
1379793871404,1.93839
1379793931404,1.95123
1379793991404,1.93706
1379794051404,1.94432
1379794111404,1.93842
1379794171404,1.95641
1379794231404,1.94462
1379794291404,1.94048
1379794351404,1.95298
1379794411404,1.96851
1379794471404,1.96073
1379794531404,1.98941
1379794591404,1.94836
1379794651404,1.95694
1379794711404,1.95457
1379794771404,1.96825
1379794831404,1.95259
1379794891404,1.96579
1379794951404,1.92880
1379795011404,1.94881
1379795071404,1.94511
1379795131404,1.98605
1379795191404,1.95616
1379795251404,1.95330
1379795311404,1.94900
1379795371404,1.96800
1379795431404,1.96558
1379795491404,1.95339
1379795551404,1.94147
1379795611404,1.95224
1379795671404,1.97640
1379795731404,1.95294
1379795791404,1.92208
1379795851404,1.96394
1379795911404,1.93827
1379795971404,1.93119
1379796031404,1.96000
1379796091404,1.97516
1379796151404,1.94904
1379796211404,1.92609
1379796271404,1.95724
1379796331404,1.96324
1379796391404,1.93937
1379796451404,1.97041
1379796511404,1.95871
1379796571404,1.97734
1379796631404,1.95180
1379796691404,1.91099
1379796751404,1.93788
1379796811404,1.96668
1379796871404,1.94535
1379796931404,1.96397
1379796991404,1.94076
1379797051404,1.92986
1379797111404,1.97930
1379797171404,2.01565
1379797231416,1.94214
1379797291416,1.95901
1379797351416,1.93844
1379797411416,1.94665
1379797471416,1.96727
1379797531416,1.96972
1379797591416,1.94889
1379797651416,1.94428
1379797711416,1.97224
1379797771416,1.97530
1379797831416,1.95755
1379797891416,1.94747
1379797951416,1.94129
1379798011416,1.96170
1379798071416,2.01515
1379798131416,1.96322
1379798191416,1.92427
1379798251416,1.98257
1379798311416,1.96178
1379798371416,1.94158
1379798431416,1.93083
1379798491416,1.97068
1379798551416,1.93726
1379798611416,1.93564
1379798671416,1.95021
1379798731416,1.93234
1379798791416,1.94664
1379798851416,1.94627
1379798911416,2.20960
1379798971416,1.93298
1379799031416,1.93586
1379799091416,1.95285
1379799151416,1.94185
1379799211416,1.95574
1379799271416,1.91933
1379799331416,1.93595
1379799391416,1.92304
1379799451416,1.94145
1379799511416,1.91911
1379799571416,1.93343
1379799631416,1.93400
1379799691416,1.93732
1379799751416,1.94321
1379799811416,1.96985
1379799871416,1.92029
1379799931416,1.92778
1379799991416,1.93928
1379800051416,1.91963
1379800111416,1.93707
1379800171416,1.95299
1379800231416,1.93524
1379800291416,1.91352
1379800351416,1.92999
1379800411416,1.94433
1379800471416,1.95424
1379800531416,1.94754
1379800591416,1.92470
1379800651416,1.91677
1379800711416,1.93911
1379800771416,1.94110
1379800831428,1.90753
1379800891428,1.92086
1379800951428,1.95108
1379801011428,1.93019
1379801071428,1.99208
1379801131428,1.91648
1379801191428,1.93124
1379801251428,1.90460
1379801311428,1.92239
1379801371428,1.95241
1379801431428,1.90733
1379801491428,1.93317
1379801551428,1.92988
1379801611428,1.96287
1379801671428,1.92771
1379801731428,1.95198
1379801791428,1.91785
1379801851428,1.94470
1379801911428,1.93385
1379801971428,1.92528
1379802031428,1.93210
1379802091428,1.92243
1379802151428,1.91981
1379802211428,1.91268
1379802271428,1.92561
1379802331428,1.93134
1379802391428,1.90411
1379802451428,1.95107
1379802511428,1.92848
1379802571428,1.93387
1379802631428,1.93569
1379802691428,1.92673
1379802751428,1.94737
1379802811428,1.93237
1379802871428,1.92241
1379802931428,1.91512
1379802991428,1.94633
1379803051428,1.90982
1379803111428,1.93776
1379803171428,1.92891
1379803231428,1.94014
1379803291428,1.94489
1379803351428,1.92532
1379803411428,1.91906
1379803471428,1.93250
1379803531428,1.94924
1379803591428,1.94481
1379803651428,1.93143
1379803711428,1.91577
1379803771428,1.92629
1379803831428,1.93476
1379803891428,1.94882
1379803951428,1.93465
1379804011428,1.93149
1379804071428,1.91161
1379804131428,1.93589
1379804191428,1.93166
1379804251428,1.96631
1379804311428,1.92390
1379804371428,1.93595
1379804431440,1.92537
1379804491440,1.92463
1379804551440,1.93024
1379804611440,1.96084
1379804671440,1.93651
1379804731440,1.94313
1379804791440,1.96012
1379804851440,1.92690
1379804911440,1.91563
1379804971440,1.91864
1379805031440,1.92720
1379805091440,1.92116
1379805151440,1.92663
1379805211440,1.92685
1379805271440,1.91940
1379805331440,1.94659
1379805391440,1.93540
1379805451440,1.95647
1379805511440,1.92824
1379805571440,1.94507
1379805631440,1.94252
1379805691440,1.94401
1379805751440,1.93291
1379805811440,1.94325
1379805871440,1.93528
1379805931440,1.93735
1379805991440,1.93841
1379806051440,1.93217
1379806111440,1.92389
1379806171440,1.95287
1379806231440,1.96038
1379806291440,1.91878
1379806351440,1.93989
1379806411440,2.01317
1379806471440,1.92169
1379806531440,1.92707
1379806591440,1.92408
1379806651440,2.05318
1379806711440,1.92833
1379806771440,1.93314
1379806831440,1.93750
1379806891440,1.92264
1379806951440,1.93156
1379807011440,1.95231
1379807071440,1.93837
1379807131440,1.93848
1379807191440,1.94022
1379807251440,1.93984
1379807311440,1.91976
1379807371440,1.94278
1379807431440,1.93766
1379807491440,1.91909
1379807551440,1.93883
1379807611440,1.95014
1379807671440,1.99346
1379807731440,1.94092
1379807791440,1.94991
1379807851440,1.95849
1379807911440,1.94792
1379807971440,1.94498