1379808031451,1.93962 1379808091451,1.93098 1379808151451,1.95025 1379808211451,1.94923 1379808271451,1.96106 1379808331451,1.93291 1379808391451,1.95620 1379808451451,2.22669 1379808511451,1.91156 1379808571451,1.95235 1379808631451,1.92143 1379808691451,1.90996 1379808751451,1.94287 1379808811451,1.92887 1379808871451,1.95785 1379808931451,1.94719 1379808991451,1.94450 1379809051451,1.92486 1379809111451,1.94146 1379809171451,1.93541 1379809231451,1.91052 1379809291451,1.92381 1379809351451,1.94329 1379809411451,1.94543 1379809471451,1.94380 1379809531451,1.93298 1379809591451,1.94485 1379809651451,1.93718 1379809711451,1.98154 1379809771451,1.94293 1379809831451,1.94812 1379809891451,1.94023 1379809951451,1.92125 1379810011451,1.94633 1379810071451,1.94805 1379810131451,1.93834 1379810191451,1.96629 1379810251451,1.94128 1379810311451,1.96049 1379810371451,1.92960 1379810431451,1.93066 1379810491451,1.92608 1379810551451,1.93107 1379810611451,1.94273 1379810671451,1.95808 1379810731451,1.95740 1379810791451,1.95731 1379810851451,1.93737 1379810911451,1.96124 1379810971451,1.99231 1379811031451,1.94343 1379811091451,1.93291 1379811151451,1.92550 1379811211451,1.94117 1379811271451,1.91081 1379811331451,1.97064 1379811391451,1.94962 1379811451451,1.96402 1379811511451,1.93127 1379811571451,1.92868 1379811631462,1.96362 1379811691462,1.95862 1379811751462,1.96703 1379811811462,1.94778 1379811871462,1.97071 1379811931462,1.96230 1379811991462,1.94639 1379812051462,1.95379 1379812111462,1.96352 1379812171462,1.94710 1379812231462,1.98234 1379812291462,1.95711 1379812351462,1.94655 1379812411462,1.93965 1379812471462,1.96911 1379812531462,1.97216 1379812591462,1.94168 1379812651462,1.97673 1379812711462,1.98953 1379812771462,1.98281 1379812831462,1.96257 1379812891462,1.97548 1379812951462,1.95445 1379813011462,1.94832 1379813071462,1.96190 1379813131462,1.94822 1379813191462,1.96792 1379813251462,1.96117 1379813311462,1.95454 1379813371462,1.96221 1379813431462,1.94626 1379813491462,1.94909 1379813551462,1.97138 1379813611462,1.97019 1379813671462,1.95580 1379813731462,1.93750 1379813791462,1.93571 1379813851462,1.94565 1379813911462,1.97983 1379813971462,1.95793 1379814031462,1.95724 1379814091462,1.95169 1379814151462,1.94339 1379814211462,1.95635 1379814271462,1.97947 1379814331462,1.93202 1379814391462,1.94596 1379814451462,1.95976 1379814511462,1.97723 1379814571462,1.95572 1379814631462,1.96344 1379814691462,1.99244 1379814751462,1.96390 1379814811462,1.96064 1379814871462,1.96096 1379814931462,1.96724 1379814991462,1.96851 1379815051462,1.93383 1379815111462,1.95424 1379815171462,1.96271 1379815231472,1.96306 1379815291472,1.94508 1379815351472,1.97284 1379815411472,1.97845 1379815471472,1.95541 1379815531472,1.94943 1379815591472,1.94779 1379815651472,1.94350 1379815711472,1.95866 1379815771472,1.94555 1379815831472,1.95573 1379815891472,1.98250 1379815951472,1.95005 1379816011472,1.95876 1379816071472,1.96104 1379816131472,1.94527 1379816191472,1.97361 1379816251472,1.94774 1379816311472,1.97018 1379816371472,1.98225 1379816431472,1.97206 1379816491472,1.95217 1379816551472,1.97835 1379816611472,1.96827 1379816671472,1.93277 1379816731472,1.97140 1379816791472,1.97785 1379816851472,1.97150 1379816911472,1.95370 1379816971472,1.96258 1379817031472,1.95629 1379817091472,1.96658 1379817151472,1.97306 1379817211472,1.98063 1379817271472,1.95699 1379817331472,1.94984 1379817391472,1.96810 1379817451472,1.96447 1379817511472,1.98037 1379817571472,1.99137 1379817631472,1.96276 1379817691472,1.96547 1379817751472,1.97973 1379817811472,1.96688 1379817871472,2.00014 1379817931472,1.98901 1379817991472,1.98138 1379818051472,2.01138 1379818111472,1.96557 1379818171472,1.96601 1379818231472,1.97236 1379818291472,1.99211 1379818351472,1.94204 1379818411472,1.96630 1379818471472,1.95966 1379818531472,1.98409 1379818591472,1.97081 1379818651472,1.99398 1379818711472,1.97958 1379818771472,1.98881 1379818831483,1.98839 1379818891483,1.96407 1379818951483,1.95324 1379819011483,1.99355 1379819071483,1.94397 1379819131483,1.96894 1379819191483,1.96892 1379819251483,1.98496 1379819311483,1.97420 1379819371483,1.98092 1379819431483,1.96184 1379819491483,1.96341 1379819551483,1.97605 1379819611483,1.98593 1379819671483,1.99229 1379819731483,1.95294 1379819791483,1.97184 1379819851483,1.97253 1379819911483,1.97118 1379819971483,1.98259 1379820031483,1.96253 1379820091483,1.97164 1379820151483,1.98250 1379820211483,1.96429 1379820271483,1.96169 1379820331483,1.96109 1379820391483,1.98470 1379820451483,1.97751 1379820511483,1.96191 1379820571483,2.00268 1379820631483,1.98966 1379820691483,1.96671 1379820751483,1.96292 1379820811483,1.99315 1379820871483,1.96982 1379820931483,1.97291 1379820991483,1.99346 1379821051483,1.98561 1379821111483,1.96696 1379821171483,1.97386 1379821231483,1.96217 1379821291483,1.98221 1379821351483,1.97792 1379821411483,1.98147 1379821471483,1.98895 1379821531483,1.96720 1379821591483,1.99128 1379821651483,1.96727 1379821711483,1.96440 1379821771483,1.97701 1379821831483,1.98076 1379821891483,1.96668 1379821951483,1.96151 1379822011483,1.96245 1379822071483,1.97259 1379822131483,1.97627 1379822191483,1.98352 1379822251483,1.94682 1379822311483,1.95823 1379822371483,1.97325 1379822431493,2.02019 1379822491493,1.95604 1379822551493,1.97435 1379822611493,1.97835 1379822671493,1.98599 1379822731493,1.96408 1379822791493,1.97704 1379822851493,1.97494 1379822911493,1.96679 1379822971493,1.97198 1379823031493,1.99151 1379823091493,1.95846 1379823151493,1.97739 1379823211493,1.97815 1379823271493,1.93431 1379823331493,1.97231 1379823391493,1.98170 1379823451493,1.98652 1379823511493,1.96192 1379823571493,1.95191 1379823631493,1.93103 1379823691493,1.98222 1379823751493,1.97177 1379823811493,1.95495 1379823871493,1.95447 1379823931493,1.99871 1379823991493,1.96326 1379824051493,1.95694 1379824111493,1.95179 1379824171493,1.98022 1379824231493,1.99033 1379824291493,1.96729 1379824351493,1.96341 1379824411493,1.96682 1379824471493,1.97298 1379824531493,2.01752 1379824591493,1.98162 1379824651493,1.97656 1379824711493,1.98314 1379824771493,1.96973 1379824831493,1.99695 1379824891493,1.98831 1379824951493,1.95278 1379825011493,1.99283 1379825071493,1.99374 1379825131493,1.95613 1379825191493,1.97222 1379825251493,1.96983 1379825311493,1.93265 1379825371493,1.97070 1379825431493,1.97910 1379825491493,1.98804 1379825551493,1.99775 1379825611493,1.99328 1379825671493,1.99119 1379825731493,1.97799 1379825791493,2.00473 1379825851493,2.00856 1379825911493,1.95621 1379825971493,1.95332 1379826031503,1.97702 1379826091503,1.98223 1379826151503,1.98051 1379826211503,2.02025 1379826271503,1.77300 1379826331503,2.00658 1379826391503,1.99491 1379826451503,1.99813 1379826511503,2.00393 1379826571503,1.99941 1379826631503,2.00403 1379826691503,1.96413 1379826751503,1.99702 1379826811503,1.99728 1379826871503,1.96860 1379826931503,1.99513 1379826991503,2.01672 1379827051503,1.99249 1379827111503,2.00660 1379827171503,2.02932 1379827231503,1.99545 1379827291503,2.01593 1379827351503,2.01613 1379827411503,2.01237 1379827471503,2.02374 1379827531503,1.98835 1379827591503,1.99528 1379827651503,2.01665 1379827711503,2.02478 1379827771503,2.00256 1379827831503,2.00226 1379827891503,2.00941 1379827951503,2.02615 1379828011503,2.00753 1379828071503,2.01813 1379828131503,2.03125 1379828191503,2.01450 1379828251503,2.03973 1379828311503,2.02378 1379828371503,1.99733 1379828431503,2.03705 1379828491503,2.01041 1379828551503,1.99196 1379828611503,2.08861 1379828671503,2.01651 1379828731503,2.03900 1379828791503,2.02437 1379828851503,1.99848 1379828911503,2.00731 1379828971503,2.01446 1379829031503,1.98380 1379829091503,2.00939 1379829151503,2.02112 1379829211503,2.01814 1379829271503,2.04975 1379829331503,2.00552 1379829391503,2.00465 1379829451503,2.05056 1379829511503,2.04589 1379829571503,2.03967 1379829631514,2.04724 1379829691514,1.98897 1379829751514,2.01920 1379829811514,2.02301 1379829871514,2.01358 1379829931514,2.02408 1379829991514,1.98552 1379830051514,2.02193 1379842111543,1.98128 1379842171543,2.00481 1379842231543,2.04182 1379842291543,2.01854 1379842351543,1.98316 1379842411543,2.00187 1379842471543,1.97472 1379842531543,1.99641 1379842591543,1.99085 1379842651543,2.01035 1379842711543,2.00153 1379842771543,1.99496 1379842831543,1.98879 1379842891543,1.99302 1379842951543,1.99791 1379843011543,2.00675 1379843071543,1.97988 1379843131543,1.99681 1379843191543,2.02697 1379843251543,1.99542 1379843311543,2.00895 1379843371543,1.98269 1379843431543,2.00379 1379843491543,2.01443 1379843551543,1.98994 1379843611543,1.98918 1379843671543,1.98888 1379843731543,1.98870 1379843791543,2.00028 1379843851543,1.98846 1379843911543,1.97999 1379843971543,1.99698 1379844031554,2.01116 1379844091554,1.98385 1379844151554,1.99962 1379844211554,2.00070 1379844271554,1.99739 1379844331554,1.99142 1379844391554,2.00397 1379844451554,1.99385 1379844511554,2.00203 1379844571554,2.01156 1379844631554,2.00466 1379844691554,1.99730 1379844751554,2.00928 1379844811554,2.01659 1379844871554,1.96076 1379844931554,1.99221 1379844991554,2.00648 1379845051554,1.98732 1379845111554,2.00098 1379845171554,2.01934 1379845231554,1.98319 1379845291554,2.00813 1379845351554,1.98425 1379845411554,1.98888 1379845471554,1.98893 1379845531554,2.00161 1379845591554,1.98075 1379845651554,1.97440 1379845711554,2.00448 1379845771554,1.98846 1379845831554,2.00422 1379845891554,2.00671 1379845951554,1.98115 1379846011554,1.99945 1379846071554,2.00971 1379846131554,2.02875 1379846191554,2.01356 1379846251554,1.97930 1379846311554,1.96877 1379846371554,2.00213 1379846431554,2.00068 1379846491554,1.99988 1379846551554,1.97832 1379846611554,1.97596 1379846671554,1.98613 1379846731554,1.96306 1379846791554,1.98718 1379846851554,1.99742 1379846911554,1.98461 1379846971554,1.99197 1379847031554,1.98198 1379847091554,2.00480 1379847151554,1.99321 1379847211554,1.99417 1379847271554,1.98850 1379847331554,2.01052 1379847391554,1.99948 1379847451554,1.98013 1379847511554,1.99614 1379847571554,1.97416 1379847631565,1.97060 1379847691565,1.98798 1379847751565,1.97251 1379847811565,1.97686 1379847871565,1.98956 1379847931565,1.97557 1379847991565,1.99751 1379848051565,2.00085 1379848111565,1.98311 1379848171565,1.98106 1379848231565,1.97784 1379848291565,1.97039 1379848351565,1.98146 1379848411565,1.98993 1379848471565,1.98607 1379848531565,1.99120 1379848591565,1.97416 1379848651565,1.96108 1379848711565,2.02042 1379848771565,1.99959 1379848831565,1.99399 1379848891565,1.97991 1379848951565,1.97980 1379849011565,1.98023 1379849071565,1.98029 1379849131565,2.01010 1379849191565,2.11574 1379849251565,1.99793 1379849311565,1.99102 1379849371565,2.01178 1379849431565,1.99027 1379849491565,1.95798 1379849551565,2.00992 1379849611565,2.02122 1379849671565,2.00841 1379849731565,1.99045 1379849791565,1.99795 1379849851565,1.99017 1379849911565,2.00619 1379849971565,1.99357 1379850031565,1.99999 1379850091565,1.98820 1379850151565,1.97205 1379850211565,1.97788 1379850271565,1.99214 1379850331565,1.96711 1379850391565,1.97264 1379850451565,1.97939 1379850511565,2.00444 1379850571565,2.00112 1379850631565,1.99425 1379850691565,2.00304 1379850751565,2.00712 1379850811565,2.01699 1379850871565,1.96858 1379850931565,1.99103 1379850991565,2.01153 1379851051565,2.01808 1379851111565,1.92817 1379851171565,1.95974 1379851231577,1.98718 1379851291577,1.99108 1379851351577,1.97559 1379851411577,1.99073 1379851471577,1.99690 1379851531577,1.98053 1379851591577,2.01086 1379851651577,1.97707 1379851711577,1.98839 1379851771577,1.97832 1379851831577,1.97480 1379851891577,2.01062 1379851951577,1.99190 1379852011577,2.00052 1379852071577,2.02319 1379852131577,1.99519 1379852191577,1.98435 1379852251577,1.99587 1379852311577,2.00005 1379852371577,1.99163 1379852431577,2.01203 1379852491577,1.99790 1379852551577,1.97971 1379852611577,1.96745 1379852671577,2.01598 1379852731577,1.96909 1379852791577,2.00477 1379852851577,1.98710 1379852911577,2.01603 1379852971577,2.00230 1379853031577,1.95672 1379853091577,1.98878 1379853151577,1.97063 1379853211577,2.00604 1379853271577,1.98724 1379853331577,1.97495 1379853391577,1.76053 1379853451577,1.99534 1379853511577,1.97344 1379853571577,2.00649 1379853631577,2.00592 1379853691577,1.98100 1379853751577,1.95905 1379853811577,1.99714 1379853871577,1.99555 1379853931577,2.00450 1379853991577,2.01632 1379854051577,1.96854 1379854111577,2.01161 1379854171577,1.97122 1379854231577,2.00991 1379854291577,2.01961 1379854351577,2.00295 1379854411577,2.02180 1379854471577,1.99067 1379854531577,1.97365 1379854591577,1.98788 1379854651577,1.99520 1379854711577,2.01751 1379854771577,1.99836 1379854831589,1.99496 1379854891589,1.99842 1379854951589,1.99222 1379855011589,2.01150 1379855071589,2.02443 1379855131589,2.01889 1379855191589,2.00998 1379855251589,2.00204 1379855311589,2.03879 1379855371589,2.00368 1379855431589,1.98493 1379855491589,2.01226 1379855551589,1.99772 1379855611589,1.99677 1379855671589,2.00318 1379855731589,1.98276 1379855791589,1.99293 1379855851589,1.98701 1379855911589,2.00656 1379855971589,1.97752 1379856031589,1.95441 1379856091589,1.98097 1379856151589,1.92513 1379856211589,1.97776 1379857351589,1.99468 1379857411589,1.59782 1379857471589,2.03344 1379857531589,2.02368 1379857591589,2.01458 1379857651589,2.02984 1379857711589,2.00252 1379857771589,1.97346 1379857831589,2.00919 1379857891589,2.01194 1379857951589,1.98504 1379858011589,1.99891 1379858071589,1.99731 1379858131589,2.00054 1379858191589,2.14043 1379858251589,2.00295 1379858311589,2.00429 1379858371589,2.00660 1379858431601,2.00892 1379858491601,2.02693 1379858551601,2.01468 1379858611601,2.01179 1379858671601,2.02360 1379858731601,2.01253 1379858791601,2.01951 1379858851601,1.99573 1379858911601,2.00259 1379858971601,1.97027 1379859031601,2.02508 1379859091601,2.02214 1379859151601,2.00738 1379859211601,2.02784 1379859271601,2.01131 1379859331601,1.98565 1379859391601,2.02306 1379859451601,2.00142 1379859511601,2.03407 1379859571601,2.02316 1379859631601,2.01728 1379859691601,2.00321 1379859751601,2.00381 1379859811601,2.00693 1379859871601,1.99647 1379859931601,2.01518 1379859991601,2.03367 1379860051601,1.99190 1379860111601,2.07608 1379860171601,2.02856 1379860231601,2.01322 1379860291601,2.00932 1379860351601,2.03592 1379860411601,2.04388 1379860471601,2.03484 1379860531601,2.04196 1379860591601,2.02438 1379860651601,2.03898 1379860711601,2.01624 1379860771601,2.01358 1379860831601,2.01578 1379860891601,2.04395 1379860951601,2.04029 1379861011601,2.01180 1379861071601,2.03525 1379861131601,2.01062 1379861191601,2.01218 1379861251601,1.97341 1379861311601,2.04304 1379861371601,2.10766 1379861431601,2.04634 1379861491601,2.00489 1379861551601,2.03045 1379861611601,2.00433 1379861671601,2.00430 1379861731601,1.97163 1379861791601,2.02779 1379861851601,2.03291 1379861911601,2.00059 1379861971601,2.03502 1379862031613,2.06335 1379862091613,2.03246 1379862151613,2.02767 1379862211613,2.03471 1379862271613,2.02779 1379862331613,2.01374 1379862391613,2.03196 1379862451613,1.99510 1379862511613,2.00431 1379862571613,2.03810 1379862631613,1.98518 1379862691613,2.05459 1379862751613,2.02225 1379862811613,2.00635 1379862871613,2.00456 1379862931613,2.03181 1379862991613,2.00279 1379863051613,2.00949 1379863111613,2.05130 1379863171613,2.06526 1379863231613,2.05889 1379863291613,2.05157 1379863351613,2.05171 1379863411613,2.05157 1379863471613,2.02147 1379863531613,2.01230 1379863591613,2.02643 1379863651613,2.04154 1379863711613,2.12809 1379863771613,2.10814 1379863831613,2.06339 1379863891613,2.04320 1379863951613,2.06498 1379864011613,2.05694 1379864071613,2.01572 1379864131613,2.06815 1379864191613,1.98173 1379864251613,2.03834 1379864311613,2.02909 1379864371613,2.01365 1379864431613,2.08280 1379864491613,2.04202 1379864551613,2.05382 1379864611613,2.04107 1379864671613,2.04351 1379864731613,2.04071 1379864791613,2.05163 1379864851613,2.04101 1379864911613,2.03734 1379864971613,2.02929 1379865031613,2.02580 1379865091613,2.00753 1379865151613,2.03749 1379865211613,2.05627 1379865271613,2.04489 1379865331613,2.07858 1379865391613,2.04765 1379865451613,2.06638 1379865511613,2.06487 1379865571613,2.04432 1379865631626,2.05614 1379865691626,2.04752 1379865751626,2.03190 1379865811626,2.00576 1379865871626,2.04369 1379865931626,1.99583 1379865991626,2.03384 1379866051626,2.00727 1379866111626,2.02445 1379866171626,2.03511 1379866231626,2.04908 1379866291626,2.01305 1379866351626,2.03945 1379866411626,2.03410 1379866471626,2.03124 1379866531626,2.02924 1379866591626,2.03608 1379866651626,2.01623 1379866711626,2.01607 1379866771626,2.05600 1379866831626,2.01451 1379866891626,2.04083 1379866951626,2.01092 1379867011626,2.04329 1379867071626,2.05492 1379867131626,2.01571 1379867191626,2.04293 1379867251626,2.04670 1379867311626,2.06550 1379867371626,2.05544 1379867431626,1.98741 1379867491626,2.06059 1379867551626,2.01807 1379867611626,2.02557 1379867671626,2.04147 1379867731626,2.05510 1379867791626,2.03790 1379867851626,2.04675 1379867911626,2.04386 1379867971626,2.02171 1379868031626,2.01628 1379868091626,2.02756 1379868151626,2.01388 1379868211626,2.01082 1379868271626,2.00082 1379868331626,2.01914 1379868391626,2.02756 1379868451626,2.03290 1379868511626,2.03144 1379868571626,2.00717 1379868631626,2.00261 1379868691626,2.01052 1379868751626,2.02056 1379868811626,1.99410 1379868871626,2.02426 1379868931626,2.06171 1379868991626,2.00947 1379869051626,2.02962 1379869111626,2.04187 1379869171626,2.01862 1379869231639,2.02256 1379869291639,2.07006 1379869351639,2.05733 1379869411639,1.98119 1379869471639,2.01213 1379869531639,2.00400 1379869591639,2.04686 1379869651639,2.02747 1379869711639,2.03279 1379869771639,2.01499 1379869831639,2.03020 1379869891639,1.99809 1379869951639,2.02754 1379870011639,1.97824 1379870071639,1.98781 1379870131639,2.03236 1379870191639,1.99692 1379870251639,2.00606 1379870311639,2.01832 1379870371639,2.03341 1379870431639,2.01914 1379870491639,2.01902 1379870551639,2.02677 1379870611639,2.01015 1379870671639,2.02541 1379870731639,2.00657 1379870791639,1.97249 1379870851639,2.02003 1379870911639,2.01601 1379870971639,1.99564 1379871031639,2.00076 1379871091639,2.00831 1379871151639,2.02522 1379871211639,1.99939 1379871271639,2.03000 1379871331639,1.99261 1379871391639,2.03791 1379871451639,2.04586 1379871511639,2.02942 1379871571639,1.98850 1379871631639,2.01765 1379871691639,2.01034 1379871751639,1.96313 1379871811639,2.03620 1379871871639,1.98611 1379871931639,1.98597 1379871991639,1.99143 1379872051639,2.01938 1379872111639,2.01222 1379872171639,2.01607 1379872231639,2.00965 1379872291639,2.00980 1379872351639,2.01613 1379872411639,1.99706 1379872471639,1.99540 1379872531639,2.02188 1379872591639,2.02078 1379872651639,1.99534 1379872711639,2.03894 1379872771639,1.99703 1379872831652,1.99005 1379872891652,1.99701 1379872951652,1.96532 1379873011652,1.99630 1379873071652,2.01363 1379873131652,1.98273 1379873191652,2.03064 1379873251652,1.99219 1379873311652,2.01397 1379873371652,1.98384 1379873431652,1.99442 1379873491652,1.97988 1379873551652,1.97140 1379873611652,1.98159 1379873671652,2.01047 1379873731652,1.95692 1379873791652,1.99041 1379873851652,1.98055 1379873911652,1.99806 1379873971652,1.97783 1379874031652,1.98115 1379874091652,2.00631 1379874151652,1.96222 1379874211652,2.00183 1379874271652,1.99234 1379874331652,1.95833 1379874391652,1.98395 1379874451652,2.00292 1379874511652,1.98011 1379874571652,2.00627 1379874631652,1.98306 1379874691652,1.97694 1379874751652,1.93747 1379874811652,1.97447 1379874871652,1.97791 1379874931652,2.08535 1379874991652,1.98225 1379875051652,1.97828 1379875111652,1.97018 1379875171652,1.98541 1379875231652,1.96481 1379875291652,1.98848 1379875351652,1.97572 1379875411652,1.95307 1379875471652,1.95542 1379875531652,1.98835 1379875591652,2.00642 1379875651652,1.95330 1379875711652,1.97408 1379875771652,1.97960 1379875831652,1.96546 1379875891652,1.98311 1379875951652,1.98453 1379876011652,1.98920 1379876071652,1.96909 1379876131652,1.97829 1379876191652,1.98931 1379876251652,2.00879 1379876311652,1.96826 1379876371652,2.01297 1379876431665,1.94237 1379876491665,1.98748 1379876551665,1.98552 1379876611665,1.98574 1379876671665,1.98453 1379876731665,1.97141 1379876791665,1.98481 1379876851665,2.01244 1379876911665,1.99424 1379876971665,1.97380 1379877031665,1.98452 1379877091665,1.97201 1379877151665,2.00872 1379877211665,1.96695 1379877271665,1.95734 1379877331665,1.98340 1379877391665,1.95908 1379877451665,1.94066 1379877511665,1.94865 1379877571665,1.98293 1379877631665,1.95015 1379877691665,2.02080 1379877751665,1.97486 1379877811665,1.96553 1379877871665,1.98133 1379877931665,1.95805 1379877991665,1.96829 1379878051665,1.96694 1379878111665,1.97792 1379878171665,1.97438 1379878231665,1.96162 1379878291665,1.98842 1379878351665,1.98508 1379878411665,1.96142 1379878471665,1.99428 1379878531665,1.97343 1379878591665,1.95308 1379878651665,1.94578 1379878711665,1.95071 1379878771665,1.95304 1379878831665,1.96363 1379878891665,1.97738 1379878951665,1.97788 1379879011665,1.96171 1379879071665,1.98260 1379879131665,1.96721 1379879191665,1.94524 1379879251665,1.95096 1379879311665,1.93505 1379879371665,2.00166 1379879431665,1.97985 1379879491665,1.96536 1379879551665,1.97552 1379879611665,1.94018 1379879671665,1.97225 1379879731665,1.94449 1379879791665,1.95743 1379879851665,1.95849 1379879911665,1.94948 1379879971665,1.95456 1379880031678,1.91874 1379880091678,1.94075 1379880151678,1.93591 1379880211678,1.98428 1379880271678,1.96165 1379880331678,1.95569 1379880391678,1.96157 1379880451678,1.93402 1379880511678,1.94849 1379880571678,1.93872 1379880631678,1.94511 1379880691678,1.96814 1379880751678,1.95535 1379880811678,1.96458 1379880871678,1.98026 1379880931678,1.92896 1379880991678,1.95566 1379881051678,1.93420 1379881111678,1.96173 1379881171678,1.93494 1379881231678,1.93881 1379881291678,1.93962 1379881351678,1.96049 1379881411678,1.94127 1379881471678,1.94158 1379881531678,1.94116 1379881591678,1.92844 1379881651678,1.94044 1379881711678,1.95114 1379881771678,1.96090 1379881831678,1.94212 1379881891678,1.94673 1379881951678,1.92969 1379882011678,1.95054 1379882071678,1.94973 1379882131678,1.92513 1379882191678,1.92492 1379882251678,1.93106 1379882311678,1.95503 1379882371678,1.93899 1379882431678,1.95348 1379882491678,1.93757 1379882551678,1.93689 1379882611678,1.92542 1379882671678,1.93219 1379882731678,1.92892 1379882791678,1.91734 1379882851678,1.93281 1379882911678,1.92395 1379882971678,1.92636 1379883031678,1.92477 1379883091678,1.94324 1379883151678,1.95235 1379883211678,1.92432 1379883271678,1.94192 1379883331678,1.94658 1379883391678,1.94001 1379883451678,1.92397 1379883511678,1.92526 1379883571678,1.93827 1379883631690,1.92672 1379883691690,1.93775 1379883751690,1.94989 1379883811690,1.92514 1379883871690,1.97933 1379883931690,1.92585 1379883991690,1.92970 1379884051690,1.94085 1379884111690,1.91444 1379884171690,1.92982 1379884231690,1.93522 1379884291690,1.93380 1379884351690,1.93729 1379884411690,1.93022 1379884471690,1.90040 1379884531690,1.92095 1379884591690,1.93208 1379884651690,1.95903 1379884711690,1.93890 1379884771690,1.91175 1379884831690,1.91454 1379884891690,1.92115 1379884951690,1.90912 1379885011690,1.91953 1379885071690,1.93097 1379885131690,1.92060 1379885191690,1.92060 1379885251690,1.92524 1379885311690,1.93034 1379885371690,1.91978 1379885431690,1.93492 1379885491690,1.90427 1379885551690,2.07452 1379885611690,1.90137 1379885671690,1.93120 1379885731690,1.89969 1379885791690,1.91429 1379885851690,1.92318 1379885911690,1.92100 1379885971690,1.91955 1379886031690,1.92194 1379886091690,1.94325 1379886151690,1.93037 1379886211690,1.92904 1379886271690,1.92926 1379886331690,1.92210 1379886391690,1.93293 1379886451690,1.93259 1379886511690,1.92282 1379886571690,1.93383 1379886631690,1.95150 1379886691690,1.93745 1379886751690,1.91923 1379886811690,1.92743 1379886871690,1.94579 1379886931690,1.99805 1379886991690,1.92222 1379887051690,1.92400 1379887111690,1.93230 1379887171690,1.94017 1379887231702,1.93441 1379887291702,1.90752 1379887351702,1.94229 1379887411702,1.91743 1379887471702,1.91973 1379887531702,1.92357 1379887591702,1.91872 1379887651702,1.93095 1379887711702,1.95527 1379887771702,1.92216 1379887831702,1.92615 1379887891702,1.93857 1379887951702,1.92441 1379888011702,1.91585 1379888071702,1.91618 1379888131702,1.92194 1379888191702,1.92637 1379888251702,1.89916 1379888311702,1.92803 1379888371702,1.91421 1379888431702,1.92250 1379888491702,1.92084 1379888551702,1.89570 1379888611702,1.90182 1379888671702,1.90429 1379888731702,1.93444 1379888791702,1.90549 1379888851702,1.92058 1379888911702,2.04210 1379888971702,1.89975 1379889031702,1.91576 1379889091702,1.92739 1379889151702,1.90050 1379889211702,1.93658 1379889271702,1.90144 1379889331702,1.90816 1379889391702,1.93022 1379889451702,1.92602 1379889511702,1.91639 1379889571702,1.92454 1379889631702,1.89596 1379889691702,1.91809 1379889751702,1.93788 1379889811702,1.91816 1379889871702,1.91845 1379889931702,1.93186 1379889991702,1.92670 1379890051702,1.90644 1379890111702,1.90588 1379890171702,1.92396 1379890231702,1.89889 1379890291702,1.93635 1379890351702,1.92626 1379890411702,1.93779 1379890471702,1.93601 1379890531702,1.92255 1379890591702,1.91781 1379890651702,1.94239 1379890711702,1.92231 1379890771702,1.93552 1379890831714,1.92931 1379890891714,1.88952 1379890951714,1.91126 1379891011714,1.93526 1379891071714,1.95049 1379891131714,1.93624 1379891191714,1.91750 1379891251714,1.96778 1379891311714,1.93501 1379891371714,1.92408 1379891431714,1.93095 1379891491714,1.91819 1379891551714,1.91084 1379891611714,1.92191 1379891671714,1.91802 1379891731714,1.91843 1379891791714,1.88917 1379891851714,1.92748 1379891911714,1.92161 1379891971714,1.90086 1379892031714,1.93368 1379892091714,1.92762 1379892151714,1.92528 1379892211714,1.89623 1379892271714,1.89755 1379892331714,1.92319 1379892391714,1.92316 1379892451714,1.91368 1379892511714,1.91548 1379892571714,1.89036 1379892631714,1.92419 1379892691714,1.95638 1379892751714,1.93056 1379892811714,1.89741 1379892871714,1.92591 1379892931714,1.94635 1379892991714,1.92869 1379893051714,1.93620 1379893111714,1.94174 1379893171714,1.93218 1379893231714,1.92015 1379893291714,1.91867 1379893351714,1.90471 1379893411714,1.97027 1379893471714,1.91394 1379893531714,1.92208 1379893591714,1.94561 1379893651714,1.92846 1379893711714,1.89617 1379893771714,1.93173 1379893831714,1.93119 1379893891714,1.93000 1379893951714,1.93040 1379894011714,1.90322 1379894071714,1.94359 1379894131714,1.92833 1379894191714,1.95969 1379894251714,1.93297 1379894311714,1.93627 1379894371714,1.95619