1379980832020,1.83667
1379980892020,1.84709
1379980952020,1.80944
1379981012020,1.83564
1379981072020,1.82886
1379981132020,1.86291
1379981192020,1.80880
1379981252020,1.85865
1379981312020,1.83437
1379981372020,1.80914
1379981432020,1.83873
1379981492020,1.84471
1379981552020,1.81191
1379981612020,1.83712
1379981672020,1.85299
1379981732020,1.83789
1379981792020,1.82859
1379981852020,1.82009
1379981912020,1.82926
1379981972020,1.82074
1379982032020,1.80186
1379982092020,1.84449
1379982152020,1.85115
1379982212020,1.82476
1379982272020,1.84317
1379982332020,1.82397
1379982392020,1.87241
1379982452020,1.85803
1379982512020,1.83009
1379982572020,1.84885
1379982632020,1.86464
1379982692020,1.81410
1379982752020,1.81594
1379982812020,1.83199
1379982872020,1.82388
1379982932020,1.81940
1379982992020,1.83588
1379983052020,1.82093
1379983112020,1.84703
1379983172020,1.83480
1379983232020,1.82191
1379983292020,1.85199
1379983352020,1.80930
1379983412020,1.85191
1379983472020,1.85185
1379983532020,1.82773
1379983592020,1.86632
1379983652020,1.83357
1379983712020,1.83673
1379983772020,1.81201
1379983832020,1.86559
1379983892020,1.86362
1379983952020,1.85107
1379984012020,1.83727
1379984072020,1.83496
1379984132020,1.83680
1379984192020,1.85076
1379984252020,1.82599
1379984312020,1.86522
1379984372020,1.83943
1379984432031,1.84489
1379984492031,1.83984
1379984552031,1.84209
1379984612031,1.73320
1379984672031,1.82616
1379984732031,1.84537
1379984792031,1.83574
1379984852031,1.84540
1379984912031,1.84199
1379984972031,1.86326
1379985032031,1.84784
1379985092031,1.84005
1379985152031,1.84512
1379985212031,1.85128
1379985272031,1.85164
1379985332031,1.84029
1379985392031,1.81739
1379985452031,1.84018
1379985512031,1.87278
1379985572031,1.83138
1379985632031,1.83318
1379985692031,1.82436
1379985752031,1.83676
1379985812031,1.83034
1379985872031,1.85237
1379985932031,1.86135
1379985992031,1.82353
1379986052031,1.84496
1379986112031,1.85380
1379986172031,1.86561
1379986232031,1.85951
1379986292031,1.82619
1379986352031,1.82488
1379986412031,1.84020
1379986472031,1.85253
1379986532031,1.86459
1379986592031,1.86066
1379986652031,1.85972
1379986712031,1.81904
1379986772031,1.84160
1379986832031,1.84975
1379986892031,1.83659
1379986952031,1.83680
1379987012031,1.84694
1379987072031,1.87174
1379987132031,1.90328
1379987192031,1.84540
1379987252031,1.83701
1379987312031,1.84438
1379987372031,1.85500
1379987432031,1.84511
1379987492031,1.86760
1379987552031,1.84101
1379987612031,1.85343
1379987672031,1.84552
1379987732031,1.83790
1379987792031,1.83428
1379987852031,1.85270
1379987912031,1.84701
1379987972031,1.83933
1379988032042,1.88560
1379988092042,1.84051
1379988152042,1.83739
1379988212042,1.84829
1379988272042,1.86392
1379988332042,1.85721
1379988392042,1.84475
1379988452042,1.84560
1379988512042,1.85677
1379988572042,1.85852
1379988632042,1.88133
1379988692042,1.85338
1379988752042,1.84155
1379988812042,1.83200
1379988872042,1.87264
1379988932042,1.87562
1379988992042,1.85430
1379989052042,1.86240
1379989112042,1.87853
1379989172042,1.85240
1379989232042,1.86790
1379989292042,1.85258
1379989352042,1.84271
1379989412042,1.85175
1379989472042,1.86495
1379989532042,1.82981
1379989592042,1.84030
1379989652042,1.85694
1379989712042,1.82005
1379989772042,1.84797
1379989832042,1.82787
1379989892042,1.88087
1379989952042,1.84167
1379990012042,1.85576
1379990072042,1.83948
1379990132042,1.82494
1379990192042,1.83637
1379990252042,1.84580
1379990312042,1.86997
1379990372042,1.86837
1379990432042,1.86587
1379990492042,1.86347
1379990552042,1.86520
1379990612042,1.86048
1379990672042,1.85772
1379990732042,1.85830
1379990792042,1.85671
1379990852042,1.84336
1379990912042,1.86707
1379990972042,1.85262
1379991032042,1.85967
1379991092042,1.83199
1379991152042,1.83090
1379991212042,1.83014
1379991272042,1.86179
1379991332042,1.85233
1379991392042,1.83362
1379991452042,1.83393
1379991512042,1.83834
1379991572042,1.84345
1379991632052,1.85753
1379991692052,1.85477
1379991752052,1.84766
1379991812052,1.85552
1379991872052,1.84932
1379991932052,1.85314
1379991992052,1.85385
1379992052052,1.84890
1379992112052,1.82717
1379992172052,1.86589
1379992232052,1.87819
1379992292052,1.83732
1379992352052,1.84081
1379992412052,1.85659
1379992472052,1.84889
1379992532052,1.84155
1379992592052,1.84567
1379992652052,1.85339
1379992712052,1.62211
1379992772052,1.82588
1379992832052,1.84478
1379992892052,1.81337
1379992952052,1.84417
1379993012052,1.83289
1379993072052,1.82302
1379993132052,1.85420
1379993192052,1.84349
1379993252052,1.82022
1379993312052,1.85705
1379993372052,1.82865
1379993432052,1.84610
1379993492052,1.83305
1379993552052,1.83791
1379993612052,1.80902
1379993672052,1.83766
1379993732052,1.82665
1379993792052,1.84148
1379993852052,1.82641
1379993912052,1.83440
1379993972052,1.81875
1379994032052,1.85514
1379994092052,1.85000
1379994152052,1.84997
1379994212052,1.85271
1379994272052,1.84417
1379994332052,1.85009
1379994392052,1.83724
1379994452052,1.84809
1379994512052,1.82718
1379994572052,1.81531
1379994632052,1.82090
1379994692052,1.82786
1379994752052,1.81164
1379994812052,1.85634
1379994872052,1.84930
1379994932052,1.83108
1379994992052,1.83206
1379995052052,1.81804
1379995112052,1.81184
1379995172052,1.84774
1379995232063,1.82996
1379995292063,1.82723
1379995352063,1.83630
1379995412063,1.82478
1379995472063,1.84707
1379995532063,1.83657
1379995592063,1.83708
1379995652063,1.83408
1379995712063,1.82233
1379995772063,1.81940
1379995832063,1.81973
1379995892063,1.84366
1379995952063,1.81629
1379996012063,1.85339
1379996072063,1.82616
1379996132063,1.81647
1379996192063,1.83611
1379996252063,1.81108
1379996312063,1.81700
1379996372063,1.83191
1379996432063,1.84223
1379996492063,1.83736
1379996552063,1.83989
1379996612063,1.82413
1379996672063,1.82381
1379996732063,1.84056
1379996792063,1.79538
1379996852063,1.81597
1379996912063,1.84099
1379996972063,1.81377
1379997032063,1.81728
1379997092063,1.83631
1379997152063,1.82752
1379997212063,1.83353
1379997272063,1.83017
1379997332063,1.81786
1379997392063,1.82601
1379997452063,1.81830
1379997512063,1.82794
1379997572063,1.84741
1379997632063,1.83262
1379997692063,1.80570
1379997752063,1.81875
1379997812063,1.81417
1379997872063,1.82768
1379997932063,1.83354
1379997992063,1.83174
1379998052063,1.85652
1379998112063,1.83034
1379998172063,1.82321
1379998232063,1.82615
1379998292063,1.83999
1379998352063,1.86229
1379998412063,1.84247
1379998472063,1.82554
1379998532063,1.80586
1379998592063,1.84131
1379998652063,1.85564
1379998712063,1.84537
1379998772063,1.85461
1379998832073,1.82762
1379998892073,1.82077
1379998952073,1.83958
1379999012073,1.84207
1379999072073,1.83190
1379999132073,1.83482
1379999192073,1.84027
1379999252073,1.84840
1379999312073,1.83815
1379999372073,1.82216
1379999432073,1.84823
1379999492073,1.84198
1379999552073,1.85338
1379999612073,1.84613
1379999672073,1.86596
1379999732073,1.82133
1379999792073,1.85683
1379999852073,1.83083
1379999912073,1.81754
1379999972073,1.84818
1380000032073,1.83529
1380000092073,1.80981
1380000152073,1.83488
1380000212073,1.83742
1380000272073,1.84304
1380000332073,1.83562
1380000392073,1.83428
1380000452073,1.81473
1380000512073,1.86617
1380000572073,1.85397
1380000632073,1.79167
1380000692073,1.85033
1380000752073,1.84176
1380000812073,1.83777
1380000872073,1.83361
1380000932073,1.81907
1380000992073,1.86701
1380001052073,1.84812
1380001112073,1.85843
1380001172073,1.85629
1380001232073,1.84144
1380001292073,1.86026
1380001352073,1.86512
1380001412073,1.84101
1380001472073,1.81371
1380001532073,1.86686
1380001592073,1.85187
1380001652073,1.84833
1380001712073,1.86047
1380001772073,1.85290
1380001832073,1.85804
1380001892073,1.85729
1380001952073,1.85905
1380002012073,1.83787
1380002072073,1.84306
1380002132073,1.84853
1380002192073,1.87113
1380002252073,1.82160
1380002312073,1.85567
1380002372073,1.86367
1380002432084,1.85404
1380002492084,1.87207
1380002552084,1.85641
1380002612084,1.83976
1380002672084,1.86352
1380002732084,1.86604
1380002792084,1.86899
1380002852084,1.84976
1380002912084,1.87327
1380002972084,1.86965
1380003032084,1.87540
1380003092084,1.79027
1380014132115,1.79636
1380014192115,1.83996
1380014252115,1.86059
1380014312115,1.84378
1380014372115,1.84822
1380014432115,1.83261
1380014492115,1.85296
1380014552115,1.85243
1380014612115,1.84784
1380014672115,1.85298
1380014732115,1.86192
1380014792115,1.85812
1380014852115,1.84374
1380014912115,1.84240
1380014972115,1.87169
1380015032115,1.83694
1380015092115,1.84556
1380015152115,1.83750
1380015212115,1.85928
1380015272115,1.83954
1380015332115,1.84769
1380015392115,1.84095
1380015452115,1.86935
1380015512115,1.85484
1380015572115,1.85370
1380015632115,1.85445
1380015692115,1.83306
1380015752115,1.86731
1380015812115,1.86746
1380015872115,1.87280
1380015932115,1.86906
1380015992115,1.85117
1380016052115,1.85973
1380016112115,1.86381
1380016172115,1.85313
1380016232115,1.81722
1380016292115,1.85179
1380016352115,1.86726
1380016412115,1.86920
1380016472115,1.84966
1380016532115,1.85982
1380016592115,1.86288
1380016652115,1.86738
1380016712115,1.85923
1380016772115,1.86397
1380016832127,1.86500
1380016892127,1.89420
1380016952127,1.90257
1380017012127,1.85802
1380017072127,1.86123
1380017132127,1.85095
1380017192127,1.85240
1380017252127,1.84753
1380017312127,1.85664
1380017372127,1.86335
1380017432127,1.85877
1380017492127,1.84868
1380017552127,1.85355
1380017612127,1.83633
1380017672127,1.85402
1380017732127,1.86499
1380017792127,1.86848
1380017852127,1.85953
1380017912127,1.86830
1380017972127,1.84649
1380018032127,1.84334
1380018092127,1.86555
1380018152127,1.83841
1380018212127,1.87689
1380018272127,1.84058
1380018332127,1.86049
1380018392127,1.86415
1380018452127,1.85323
1380018512127,1.85017
1380018572127,1.85294
1380018632127,1.84246
1380018692127,1.83370
1380018752127,1.80535
1380018812127,1.84468
1380018872127,1.86479
1380018932127,1.86416
1380018992127,1.86035
1380019052127,1.87672
1380019112127,1.86109
1380019172127,1.86302
1380019232127,1.86564
1380019292127,1.84629
1380019352127,1.86174
1380019412127,1.85299
1380019472127,1.92630
1380019532127,1.84831
1380019592127,1.85745
1380019652127,1.87277
1380019712127,1.84263
1380019772127,1.84005
1380019832127,1.83443
1380019892127,1.86170
1380019952127,1.85883
1380020012127,1.83739
1380020072127,1.85630
1380020132127,1.85188
1380020192127,1.84067
1380020252127,1.86867
1380020312127,1.84559
1380020372127,1.84571
1380020432138,1.85465
1380020492138,1.85018
1380020552138,1.87630
1380020612138,1.84352
1380020672138,1.85088
1380020732138,1.87569
1380020792138,1.83977
1380020852138,1.85605
1380020912138,1.83511
1380020972138,1.85432
1380021032138,1.85056
1380021092138,1.85205
1380021152138,1.84730
1380021212138,1.84919
1380021272138,1.87174
1380021332138,1.84639
1380021392138,1.85100
1380021452138,1.85471
1380021512138,1.85196
1380021572138,1.83693
1380021632138,1.85148
1380021692138,1.84996
1380021752138,1.87325
1380021812138,1.83948
1380021872138,1.85724
1380021932138,1.85453
1380021992138,1.84190
1380022052138,1.83181
1380022112138,1.84906
1380022172138,1.89843
1380022232138,1.84549
1380022292138,1.83986
1380022352138,1.86774
1380022412138,1.84371
1380022472138,1.83851
1380022532138,1.84001
1380022592138,1.82843
1380022652138,1.86858
1380022712138,1.87503
1380022772138,1.82028
1380022832138,1.85214
1380022892138,1.85887
1380022952138,1.83717
1380023012138,1.85542
1380023072138,1.82548
1380023132138,1.85135
1380023192138,1.86886
1380023252138,1.87724
1380023312138,1.85264
1380023372138,1.85066
1380023432138,1.84671
1380023492138,1.83490
1380023552138,1.84614
1380023612138,1.84208
1380023672138,1.84838
1380023732138,1.85110
1380023792138,1.84215
1380023852138,1.84182
1380023912138,1.85586
1380023972138,1.83506
1380024032150,1.86144
1380024092150,1.84165
1380024152150,1.82968
1380024212150,1.81586
1380024272150,1.84628
1380024332150,1.83214
1380024392150,1.83189
1380024452150,1.83885
1380024512150,1.82979
1380024572150,1.84417
1380024632150,1.82285
1380024692150,1.80937
1380024752150,1.86516
1380024812150,1.83838
1380024872150,1.80217
1380024932150,1.83196
1380024992150,1.82876
1380025052150,1.83201
1380025112150,1.81959
1380025172150,1.82757
1380025232150,1.81587
1380025292150,1.84832
1380025352150,1.84670
1380025412150,1.80165
1380025472150,1.84284
1380025532150,1.81781
1380025592150,1.84463
1380025652150,1.82060
1380025712150,1.81830
1380025772150,1.83209
1380025832150,1.81850
1380025892150,1.82330
1380025952150,1.84083
1380026012150,1.92140
1380026072150,1.83584
1380026132150,1.84304
1380026192150,1.83425
1380026252150,1.82914
1380026312150,1.86791
1380026372150,1.81625
1380026432150,1.83335
1380026492150,1.81627
1380026552150,1.85025
1380026612150,1.81718
1380026672150,1.84502
1380026732150,1.84667
1380026792150,1.85368
1380026852150,1.84926
1380026912150,1.84208
1380026972150,1.82757
1380027032150,1.84877
1380027092150,1.83378
1380027152150,1.83552
1380027212150,1.87173
1380027272150,1.83284
1380027332150,1.83270
1380027392150,1.84131
1380027452150,1.83808
1380027512150,1.86022
1380027572150,1.84433
1380027632176,1.85995
1380027692176,1.87978
1380027752176,1.86139
1380027812176,1.85791
1380027872176,1.83696
1380027932176,1.86483
1380027992176,1.85692
1380028052176,1.86424
1380028112176,1.82641
1380028172176,1.83265
1380028232176,1.81760
1380028292176,1.83143
1380028352176,1.85741
1380028412176,1.85479
1380028472176,1.86350
1380028532176,1.84153
1380028592176,1.87115
1380028652176,1.87524
1380028712176,1.86348
1380028772176,1.85953
1380028832176,1.89631
1380028892176,1.87807
1380028952176,1.86435
1380029012176,1.85628
1380029072176,1.84669
1380029132176,1.86815
1380029192176,1.85455
1380029252176,1.86482
1380029312176,1.85941
1380029372176,1.89001
1380029432176,1.83928
1380029492176,1.87300
1380029552176,1.86230
1380029612176,1.85006
1380029672176,1.83652
1380029732176,1.87174
1380029792176,1.85934
1380029852176,1.87429
1380029912176,1.86591
1380029972176,1.86374
1380030032176,1.87440
1380030092176,1.85742
1380030152176,1.85324
1380030212176,1.84364
1380030272176,1.89185
1380030332176,1.87765
1380030392176,1.86035
1380030452176,1.86165
1380030512176,1.87967
1380030572176,1.87343
1380030632176,1.87380
1380030692176,1.86738
1380030752176,1.88475
1380030812176,1.88945
1380030872176,1.83154
1380030932176,1.86994
1380030992176,1.87437
1380031052176,1.84312
1380031112176,1.86153
1380031172176,1.87306
1380031232189,1.84984
1380031292189,1.86313
1380031352189,1.87449
1380031412189,1.85358
1380031472189,1.86826
1380031532189,1.86353
1380031592189,1.86117
1380031652189,1.88589
1380031712189,1.89226
1380031772189,1.84581
1380031832189,1.86396
1380031892189,1.88301
1380031952189,1.86603
1380032012189,1.84913
1380032072189,1.85051
1380032132189,1.85230
1380032192189,1.84132
1380032252189,1.86309
1380032312189,1.87254
1380032372189,1.88110
1380032432189,1.83993
1380032492189,1.81678
1380032552189,1.84228
1380032612189,1.84828
1380032672189,1.85679
1380032732189,1.83768
1380032792189,1.85641
1380032852189,1.85415
1380032912189,1.86521
1380032972189,1.84296
1380033032189,1.86656
1380033092189,1.86678
1380033152189,1.84563
1380033212189,1.83061
1380033272189,1.84557
1380033332189,1.83850
1380033392189,1.86868
1380033452189,1.85855
1380033512189,1.80567
1380033572189,1.86199
1380033632189,1.85624
1380033692189,1.85228
1380033752189,1.85682
1380033812189,1.86074
1380033872189,1.85448
1380033932189,1.84904
1380033992189,1.82964
1380034052189,1.84772
1380034112189,1.85881
1380034172189,1.86267
1380034232189,1.85374
1380034292189,1.82579
1380034352189,1.85185
1380034412189,1.82519
1380034472189,1.83668
1380034532189,1.83635
1380034592189,1.83429
1380034652189,1.82754
1380034712189,1.84837
1380034772189,1.86079
1380034832202,1.82837
1380034892202,1.82559
1380034952202,1.84842
1380035012202,1.84453
1380035072202,1.89092
1380035132202,1.86134
1380035192202,1.71976
1380035252202,1.84171
1380035312202,1.84277
1380035372202,1.84127
1380035432202,1.84697
1380035492202,1.81899
1380036032202,1.87844
1380036092202,1.84332
1380036152202,1.86717
1380036212202,1.85919
1380036272202,1.86394
1380036332202,1.85904
1380036392202,1.86543
1380036452202,1.85761
1380036512202,1.86488
1380036572202,1.85132
1380036632202,1.85597
1380036692202,1.87689
1380036752202,1.86327
1380036812202,1.83879
1380036872202,1.84318
1380036932202,1.85269
1380036992202,1.88253
1380037052202,1.85375
1380037112202,1.86662
1380037172202,1.85562
1380037232202,1.87510
1380037292202,1.85871
1380037352202,1.85415
1380037412202,1.87317
1380037472202,1.84193
1380037532202,1.85302
1380037592202,1.85504
1380037652202,1.84914
1380037712202,1.85854
1380037772202,1.87164
1380037832202,1.85250
1380037892202,1.82097
1380037952202,1.86767
1380038012202,1.87766
1380038072202,1.83385
1380038132202,1.83994
1380038192202,1.85596
1380038252202,1.84264
1380038312202,1.86951
1380038372202,1.84938
1380038432215,1.84992
1380038492215,1.86628
1380038552215,1.87405
1380038612215,1.83826
1380038672215,1.86573
1380038732215,1.86096
1380038792215,1.84202
1380038852215,1.84673
1380038912215,1.85455
1380038972215,1.87772
1380039032215,1.85206
1380039092215,1.84731
1380039152215,1.83858
1380039212215,1.85541
1380039272215,1.84574
1380039332215,1.84259
1380039392215,1.83671
1380039452215,1.83526
1380039512215,1.85511
1380039572215,1.85563
1380039632215,1.84869
1380039692215,1.86803
1380039752215,1.83770
1380039812215,1.85236
1380039872215,1.84307
1380039932215,1.85800
1380039992215,1.84526
1380040052215,1.86558
1380040112215,1.84635
1380040172215,1.85318
1380040232215,1.82404
1380040292215,1.86440
1380040352215,1.83125
1380040412215,1.86474
1380040472215,1.87442
1380040532215,1.86980
1380040592215,1.86006
1380040652215,1.87493
1380040712215,1.85992
1380040772215,1.83959
1380040832215,1.86203
1380040892215,1.84454
1380040952215,1.86324
1380041012215,1.85147
1380041072215,1.87533
1380041132215,1.84067
1380041192215,1.86923
1380041252215,1.87459
1380041312215,1.90921
1380041372215,1.89050
1380041432215,1.84598
1380041492215,1.85358
1380041552215,1.85400
1380041612215,1.87046
1380041672215,1.85525
1380041732215,1.87280
1380041792215,1.86883
1380041852215,1.86473
1380041912215,1.86321
1380041972215,1.84333
1380042032228,1.85241
1380042092228,1.86567
1380042152228,1.84763
1380042212228,1.86624
1380042272228,1.84266
1380042332228,1.83934
1380042392228,1.85196
1380042452228,1.86439
1380042512228,1.87372
1380042572228,1.88534
1380042632228,1.84948
1380042692228,1.82325
1380042752228,1.86898
1380042812228,1.87274
1380042872228,1.87730
1380042932228,1.87566
1380042992228,1.89328
1380043052228,1.87556
1380043112228,1.89875
1380043172228,1.85284
1380043232228,1.87811
1380043292228,1.88033
1380043352228,1.88456
1380043412228,1.86182
1380043472228,1.85702
1380043532228,1.87740
1380043592228,1.86686
1380043652228,1.87639
1380043712228,1.85907
1380043772228,1.86412
1380043832228,1.89037
1380043892228,1.89935
1380043952228,1.87585
1380044012228,1.89329
1380044072228,1.86640
1380044132228,1.85938
1380044192228,1.87527
1380044252228,1.87255
1380044312228,1.87240
1380044372228,1.85837
1380044432228,1.87780
1380044492228,1.86974
1380044552228,1.88135
1380044612228,1.89093
1380044672228,1.87320
1380044732228,1.85445
1380044792228,1.86694
1380044852228,1.87280
1380044912228,1.85380
1380044972228,1.85893
1380045032228,1.87565
1380045092228,1.87087
1380045152228,1.87512
1380045212228,1.88224
1380045272228,1.88087
1380045332228,1.88340
1380045392228,1.88597
1380045452228,1.87869
1380045512228,1.90213
1380045572228,1.86658
1380045632241,1.89831
1380045692241,1.87669
1380045752241,1.86064
1380045812241,1.87920
1380045872241,1.90379
1380045932241,1.87682
1380045992241,1.89391
1380046052241,1.87588
1380046112241,1.86916
1380046172241,1.87694
1380046232241,1.87649
1380046292241,1.89272
1380046352241,1.87989
1380046412241,1.87943
1380046472241,1.86047
1380046532241,1.88495
1380046592241,1.87334
1380046652241,1.87471
1380046712241,1.89624
1380046772241,1.87570
1380046832241,1.90231
1380046892241,1.89046
1380046952241,1.87772
1380047012241,1.87136
1380047072241,1.86563
1380047132241,1.87038
1380047192241,1.88246
1380047252241,1.87516
1380047312241,1.89477
1380047372241,1.86867
1380047432241,1.86856
1380047492241,1.86711
1380047552241,1.89477
1380047612241,1.87134
1380047672241,1.87846
1380047732241,1.88337
1380047792241,1.91993
1380047852241,1.88657
1380047912241,1.88345
1380047972241,1.87933
1380048032241,1.86696
1380048092241,1.86439
1380048152241,1.87402
1380048212241,1.85849
1380048272241,1.88425
1380048332241,1.87336
1380048392241,1.89163
1380048452241,1.88120
1380048512241,1.88518
1380048572241,1.88837
1380048632241,1.86650
1380048692241,1.86481
1380048752241,1.85215
1380048812241,1.85820
1380048872241,1.87696
1380048932241,1.86277
1380048992241,1.85381
1380049052241,1.87509
1380049112241,1.86283
1380049172241,1.90768
1380049232254,1.87705
1380049292254,1.86513
1380049352254,1.86714
1380049412254,1.86135
1380049472254,1.86819
1380049532254,1.86653
1380049592254,1.86720
1380049652254,1.86250
1380049712254,1.85166
1380049772254,1.87625
1380049832254,1.89581
1380049892254,1.88845
1380049952254,1.89395
1380050012254,1.85568
1380050072254,1.87169
1380050132254,1.90071
1380050192254,1.88274
1380050252254,1.86445
1380050312254,1.87995
1380050372254,1.90048
1380050432254,1.87307
1380050492254,1.92181
1380050552254,1.89194
1380050612254,1.93519
1380050672254,1.89548
1380050732254,1.89678
1380050792254,1.86943
1380050852254,1.90917
1380050912254,1.89188
1380050972254,1.89504
1380051032254,1.89236
1380051092254,1.87404
1380051152254,1.90898
1380051212254,1.88075
1380051272254,1.89307
1380051332254,1.90801
1380051392254,1.88085
1380051452254,1.86789
1380051512254,1.90129
1380051572254,1.90481
1380051632254,1.87200
1380051692254,1.90066
1380051752254,1.90166
1380051812254,1.89957
1380051872254,1.88988
1380051932254,1.87543
1380051992254,1.87956
1380052052254,1.90081
1380052112254,1.87793
1380052172254,1.88235
1380052232254,1.91351
1380052292254,1.87331
1380052352254,1.86978
1380052412254,1.89193
1380052472254,1.88969
1380052532254,1.89927
1380052592254,1.89801
1380052652254,1.89070
1380052712254,1.90073
1380052772254,1.88490
1380052832267,1.88075
1380052892267,1.88264
1380052952267,1.89903
1380053012267,1.89960
1380053072267,1.88227
1380053132267,1.90954
1380053192267,1.88642
1380053252267,1.88310
1380053312267,1.89132
1380053372267,1.89851
1380053432267,1.87858
1380053492267,1.88350
1380053552267,1.84853
1380053612267,1.90003
1380053672267,1.90116
1380053732267,1.91351
1380053792267,1.90397
1380053852267,1.91081
1380053912267,1.89331
1380053972267,1.89395
1380054032267,1.89136
1380054092267,1.91706
1380054152267,1.89586
1380054212267,1.89708
1380054272267,1.91273
1380054332267,1.91103
1380054392267,1.89064
1380054452267,1.90186
1380054512267,1.90497
1380054572267,1.89816
1380054632267,1.92144
1380054692267,1.91681
1380054752267,1.92169
1380054812267,1.93240
1380054872267,1.89495
1380054932267,1.90110
1380054992267,1.91479
1380055052267,1.90513
1380055112267,1.96448
1380055172267,1.90921
1380055232267,1.91337
1380055292267,1.87189
1380055352267,1.89028
1380055412267,1.88208
1380055472267,1.89443
1380055532267,1.90725
1380055592267,1.89736
1380055652267,1.91583
1380055712267,1.91310
1380055772267,1.89575
1380055832267,1.90879
1380055892267,1.98690
1380055952267,1.93148
1380056012267,1.94155
1380056072267,1.89476
1380056132267,1.90379
1380056192267,1.90982
1380056252267,1.92396
1380056312267,1.92233
1380056372267,1.91780
1380056432279,1.93681
1380056492279,1.93410
1380056552279,1.91206
1380056612279,1.93738
1380056672279,1.93394
1380056732279,1.91756
1380056792279,1.92039
1380056852279,1.90545
1380056912279,1.88914
1380056972279,1.90355
1380057032279,1.93191
1380057092279,1.91578
1380057152279,1.89773
1380057212279,1.92903
1380057272279,1.92574
1380057332279,1.89583
1380057392279,1.89565
1380057452279,1.92540
1380057512279,1.91910
1380057572279,1.91743
1380057632279,1.94404
1380057692279,1.90709
1380057752279,1.90971
1380057812279,1.95246
1380057872279,1.92109
1380057932279,1.91779
1380057992279,1.89903
1380058052279,1.92356
1380058112279,1.93254
1380058172279,1.90902
1380058232279,1.91766
1380058292279,1.93990
1380058352279,1.91991
1380058412279,1.89319
1380058472279,1.94483
1380058532279,1.92098
1380058592279,1.89802
1380058652279,1.91904
1380058712279,1.93624
1380058772279,1.90403
1380058832279,1.92560
1380058892279,1.92466
1380058952279,1.91411
1380059012279,1.93074
1380059072279,1.89548
1380059132279,1.93705
1380059192279,1.92057
1380059252279,1.95627
1380059312279,1.88585
1380059372279,1.92767
1380059432279,1.93281
1380059492279,1.91212
1380059552279,1.92041
1380059612279,1.92491
1380059672279,1.91796
1380059732279,1.92654
1380059792279,1.90369
1380059852279,1.91227
1380059912279,1.91926
1380059972279,1.88886
1380060032292,1.90611
1380060092292,1.90535
1380060152292,1.92523
1380060212292,1.90358
1380060272292,1.95146
1380060332292,1.93175
1380060392292,1.92710
1380060452292,1.90455
1380060512292,1.90185
1380060572292,1.90112
1380060632292,1.92385
1380060692292,1.90501
1380060752292,1.92680
1380060812292,1.91013
1380060872292,1.92020
1380060932292,1.90842
1380060992292,1.89377
1380061052292,1.91569
1380061112292,1.89315
1380061172292,1.89490
1380061232292,1.90277
1380061292292,1.96760
1380061352292,1.92876
1380061412292,1.90283
1380061472292,1.92577
1380061532292,1.90089
1380061592292,1.93188
1380061652292,1.90406
1380061712292,1.88506
1380061772292,1.90764
1380061832292,1.90764
1380061892292,1.91922
1380061952292,1.92350
1380062012292,1.89593
1380062072292,1.91002
1380062132292,1.90465
1380062192292,1.89694
1380062252292,1.90810
1380062312292,1.90376
1380062372292,1.92918
1380062432292,1.90754
1380062492292,1.91750
1380062552292,1.91254
1380062612292,1.90046
1380062672292,1.90249
1380062732292,1.91896
1380062792292,1.90675
1380062852292,1.87759
1380062912292,1.91372
1380062972292,1.87645
1380063032292,1.91058
1380063092292,1.91594
1380063152292,1.90628
1380063212292,1.92226
1380063272292,1.93275
1380063332292,1.91985
1380063392292,1.91302
1380063452292,1.92912
1380063512292,1.92900
1380063572292,1.91780
1380063632304,1.91823
1380063692304,1.93582
1380063752304,1.90408
1380063812304,1.92026
1380063872304,1.90208
1380063932304,1.92504
1380063992304,1.92277
1380064052304,1.90004
1380064112304,1.90356
1380064172304,1.90997
1380064232304,1.90876
1380064292304,1.90612
1380064352304,1.90992
1380064412304,1.91366
1380064472304,1.91806
1380064532304,1.88523
1380064592304,1.92121
1380064652304,1.93756
1380064712304,1.92097
1380064772304,1.90333
1380064832304,1.91035
1380064892304,1.89713
1380064952304,1.92420
1380065012304,1.91841
1380065072304,1.90727
1380065132304,1.91689
1380065192304,1.90102
1380065252304,1.93350
1380065312304,1.93983
1380065372304,1.94464
1380065432304,1.92785
1380065492304,1.91702
1380065552304,1.92990
1380065612304,1.91814
1380065672304,1.92933
1380065732304,1.91275
1380065792304,1.89799
1380065852304,1.94083
1380065912304,1.90347
1380065972304,1.92815
1380066032304,1.92581
1380066092304,1.91403
1380066152304,1.93103
1380066212304,1.91803
1380066272304,1.91663
1380066332304,1.93350
1380066392304,1.91055
1380066452304,1.90280
1380066512304,1.89169
1380066572304,1.93418
1380066632304,1.92755
1380066692304,1.92596
1380066752304,1.90460
1380066812304,1.90604
1380066872304,1.93295
1380066932304,1.90424
1380066992304,1.91634
1380067052304,1.93382
1380067112304,1.91927
1380067172304,1.92045