1380412833436,1.87458
1380412893436,1.88853
1380412953436,1.87111
1380413013436,1.87661
1380413073436,1.90542
1380413133436,1.88955
1380413193436,1.88917
1380413253436,1.90821
1380413313436,1.87245
1380413373436,1.89740
1380413433436,1.88659
1380413493436,1.89487
1380413553436,1.88486
1380413613436,1.88244
1380413673436,1.88619
1380413733436,1.87828
1380413793436,1.90918
1380413853436,1.88014
1380413913436,1.88026
1380413973436,1.87801
1380414033436,1.88367
1380414093436,1.89808
1380414153436,1.90766
1380414213436,1.86396
1380414273436,1.90523
1380414333436,1.89544
1380414393436,1.90310
1380414453436,1.89962
1380414513436,1.87782
1380414573436,1.90184
1380414633436,1.89902
1380414693436,1.88503
1380414753436,1.89104
1380414813436,1.89024
1380414873436,1.88818
1380414933436,1.93473
1380414993436,1.87253
1380415053436,1.90610
1380415113436,1.88185
1380415173436,1.89905
1380415233436,1.89002
1380415293436,1.89327
1380415353436,1.89518
1380415413436,1.88786
1380415473436,1.87646
1380415533436,1.87681
1380415593436,1.91439
1380415653436,1.88605
1380415713436,1.88582
1380415773436,1.89492
1380415833436,1.91417
1380415893436,1.89074
1380415953436,1.87443
1380416013436,1.86859
1380416073436,1.91621
1380416133436,1.88283
1380416193436,1.88875
1380416253436,1.87213
1380416313436,1.87929
1380416373436,1.91269
1380416433447,1.89772
1380416493447,1.89748
1380416553447,1.89123
1380416613447,1.89835
1380416673447,1.87196
1380416733447,1.88703
1380416793447,1.90544
1380416853447,1.88016
1380416913447,1.89679
1380416973447,1.86904
1380417033447,1.89940
1380417093447,1.91037
1380417153447,1.90027
1380417213447,1.89637
1380417273447,1.93105
1380417333447,1.90918
1380417393447,1.88615
1380417453447,1.88470
1380417513447,1.89907
1380417573447,1.90985
1380417633447,1.92427
1380417693447,1.91127
1380417753447,1.90454
1380417813447,1.91017
1380417873447,1.90667
1380417933447,1.91162
1380417993447,1.90597
1380418053447,1.91689
1380418113447,1.91453
1380418173447,1.91047
1380418233447,1.93074
1380418293447,1.93554
1380418353447,1.91250
1380418413447,1.91910
1380418473447,1.90139
1380418533447,1.67033
1380418593447,1.94797
1380418653447,1.94195
1380418713447,1.93491
1380418773447,1.92519
1380418833447,1.92600
1380418893447,1.93280
1380418953447,1.90703
1380419013447,1.94444
1380419073447,1.92300
1380419133447,1.93612
1380419193447,1.94238
1380419253447,1.91254
1380419313447,1.91953
1380419373447,1.99272
1380419433447,1.94992
1380419493447,1.92928
1380419553447,1.96252
1380419613447,1.96998
1380419673447,1.98853
1380419733447,1.96854
1380419793447,1.95563
1380419853447,1.93774
1380419913447,1.95789
1380419973447,1.95431
1380420033457,1.95866
1380420093457,1.94847
1380420153457,1.97502
1380420213457,1.97197
1380420273457,2.24644
1380420333457,1.99410
1380420393457,1.97877
1380420453457,1.95531
1380420513457,1.98461
1380420573457,2.00923
1380420633457,1.98619
1380420693457,1.99792
1380420753457,1.97910
1380420813456,1.98288
1380420873456,1.98977
1380420933456,1.97338
1380420993456,1.97922
1380421053457,1.98145
1380421113457,2.00766
1380421173457,1.98564
1380421233457,1.99380
1380421293457,2.01942
1380421353457,1.98330
1380421413457,1.98848
1380421473457,1.99569
1380421533457,1.97008
1380421593457,1.99231
1380421653457,1.99805
1380421713457,1.97061
1380421773457,2.01868
1380421833457,1.99490
1380421893457,1.98376
1380421953457,1.98258
1380422013457,1.97849
1380422073457,1.98537
1380422133456,2.01618
1380422193456,1.99316
1380422253456,2.01270
1380422313456,2.04110
1380422373456,2.00823
1380422433457,2.01444
1380422493457,2.01615
1380422553457,1.99862
1380422613457,1.97644
1380422673457,2.00013
1380422733457,2.00516
1380422793457,1.97883
1380422853457,1.97821
1380422913457,1.98179
1380422973457,2.00515
1380423033457,1.97753
1380423093457,1.97287
1380423153457,1.97594
1380423213457,1.97377
1380423273457,1.99435
1380423333457,2.01673
1380423393457,1.98660
1380423453457,1.98583
1380423513456,1.99075
1380423573456,1.95887
1380423633466,1.96006
1380423693466,1.96849
1380423753466,1.98291
1380423813466,1.97878
1380423873466,1.99419
1380423933466,1.96082
1380423993466,1.97563
1380424053466,1.96904
1380424113466,1.98797
1380424173466,1.98791
1380424233466,1.95432
1380424293466,1.94734
1380424353466,1.96362
1380424413466,1.94530
1380424473466,1.94381
1380424533466,1.95375
1380424593466,1.93119
1380424653466,1.91746
1380424713466,1.93151
1380424773466,1.95097
1380424833466,1.94817
1380424893466,1.92368
1380424953466,1.92793
1380425013466,1.93726
1380425073466,1.94337
1380425133466,1.94604
1380425193466,1.90420
1380425253466,1.93129
1380425313466,1.92955
1380425373466,1.92519
1380425433466,1.92685
1380425493466,1.91153
1380425553466,1.92807
1380425613466,1.93559
1380425673466,1.91955
1380425733466,1.95022
1380425793466,1.91513
1380425853466,1.93851
1380425913466,1.90493
1380425973466,1.92469
1380426033466,1.91004
1380426093466,1.94160
1380426153466,1.92009
1380426213466,1.94411
1380426273466,1.92029
1380426333466,1.90910
1380426393466,1.90832
1380426453466,1.90778
1380426513466,1.92878
1380426573466,1.90449
1380426633466,1.92565
1380426693466,1.93449
1380426753466,1.92871
1380426813466,1.92219
1380426873466,1.91948
1380426933466,1.93402
1380426993466,1.92725
1380427053466,1.90631
1380427113466,1.91308
1380427173466,1.95988
1380427233476,1.88719
1380427293476,1.90650
1380427353476,1.91353
1380427413476,1.90445
1380427473476,1.91534
1380427533476,1.90987
1380427593476,1.89557
1380427653476,1.91896
1380427713476,1.89820
1380427773476,1.92303
1380427833476,1.88515
1380427893476,1.90332
1380427953476,1.91354
1380428013476,1.91301
1380428073476,1.89958
1380428133476,1.89558
1380428193476,1.90729
1380428253476,1.91066
1380428313476,1.92123
1380428373476,1.89408
1380428433476,1.90020
1380428493476,1.91134
1380428553476,1.89421
1380428613476,1.90440
1380428673476,1.93387
1380428733476,1.91801
1380428793476,1.89799
1380428853476,1.92852
1380428913476,1.88275
1380428973476,1.89126
1380429033476,1.89705
1380429093476,1.90562
1380429153476,1.92075
1380429213476,1.91891
1380429273476,1.90109
1380429333476,1.90032
1380429393476,1.89338
1380429453476,1.88307
1380429513476,1.88077
1380429573476,1.89400
1380429633476,1.92153
1380429693476,1.91438
1380429753476,1.88513
1380429813476,1.89681
1380429873476,1.88774
1380429933476,1.90082
1380429993476,1.89511
1380430053476,1.91277
1380430113476,1.88862
1380430173476,1.89042
1380430233476,1.87630
1380430293476,1.89916
1380430353476,1.90155
1380430413476,1.89675
1380430473476,1.87460
1380430533476,1.89987
1380430593476,1.89859
1380430653476,1.89041
1380430713476,1.90413
1380430773476,1.85962
1380430833486,1.88668
1380430893486,1.91106
1380430953486,1.88803
1380431013486,2.10581
1380431073486,1.89288
1380431133486,1.91296
1380431193486,1.86403
1380431253486,1.91692
1380431313486,1.88786
1380431373486,1.87727
1380431433486,1.93223
1380431493486,1.89060
1380431553486,1.92346
1380431613486,1.90621
1380431673486,1.91587
1380431733486,1.89735
1380431793486,1.88150
1380431853486,1.92975
1380431913486,1.89147
1380431973486,1.90718
1380432033486,1.90290
1380432093486,1.89747
1380432153486,1.90175
1380432213486,1.91566
1380432273486,1.92315
1380432333486,1.92097
1380432393486,1.92685
1380432453486,1.90972
1380432513486,1.92553
1380432573486,1.96309
1380432633486,1.88998
1380432693486,1.93785
1380432753486,1.92176
1380432813486,1.92674
1380432873486,1.91933
1380432933486,1.91232
1380432993486,1.92988
1380433053486,1.93428
1380433113486,1.91961
1380433173486,1.94754
1380433233486,1.95167
1380433293486,1.90891
1380433353486,1.94497
1380433413486,1.94180
1380433473486,1.93303
1380433533486,1.94890
1380433593486,1.91847
1380433653486,1.91110
1380433713486,1.94480
1380433773486,1.95231
1380433833486,1.92957
1380433893486,1.95760
1380433953486,1.95415
1380434013486,1.95691
1380434073486,1.92795
1380434133486,1.91685
1380434193486,1.94725
1380434253486,1.95295
1380434313486,1.95298
1380434373486,1.90451
1380434433496,1.94164
1380434493496,1.93879
1380434553496,1.98179
1380434613496,1.92921
1380434673496,1.93631
1380434733495,1.90226
1380434793495,1.90367
1380434853495,1.91678
1380434913495,1.96998
1380434973495,1.92878
1380435033495,1.93268
1380435093495,1.93271
1380435153495,1.93099
1380435213495,1.91677
1380435273495,1.92207
1380435333496,1.93140
1380435393495,1.92891
1380435453495,1.93156
1380435513495,1.92638
1380435573495,2.02070
1380435633495,1.94149
1380435693496,1.92859
1380435753496,1.89796
1380435813496,1.92766
1380435873496,1.93314
1380435933496,1.93259
1380435993496,1.92721
1380436053496,1.90878
1380436113495,1.94735
1380436173495,1.92524
1380436233495,1.91622
1380436293495,1.92637
1380436353495,1.93303
1380436413495,1.93724
1380436473495,1.88205
1380436533495,1.91111
1380436593495,1.92247
1380436653495,1.89785
1380436713496,1.90469
1380436773495,1.91834
1380436833495,1.93498
1380436893495,1.91236
1380436953495,1.94134
1380437013496,1.90123
1380437073496,1.87845
1380437133496,1.92773
1380437193496,1.90609
1380437253496,1.91649
1380437313496,1.95216
1380437373496,1.93100
1380437433495,1.91648
1380437493495,1.92392
1380437553495,1.90835
1380437613495,1.91385
1380437673495,1.88747
1380437733495,1.89683
1380437793495,1.90247
1380437853495,1.91284
1380437913495,1.91132
1380437973495,1.89500
1380438033505,1.91014
1380438093505,1.87561
1380438153505,1.89437
1380438213505,1.91814
1380438273505,1.89585
1380438333505,1.89061
1380438393505,1.91005
1380438453505,1.89238
1380438513505,1.88906
1380438573505,1.89177
1380438633505,1.88760
1380438693505,1.91796
1380438753505,1.89477
1380438813505,1.88895
1380438873505,1.91141
1380438933505,1.92101
1380438993505,1.91462
1380439053505,1.89287
1380439113505,1.93112
1380439173505,1.92746
1380439233505,1.90204
1380439293505,1.91727
1380439353505,1.93163
1380439413505,1.90556
1380439473505,1.88173
1380439533505,1.91580
1380439593505,1.89487
1380439653505,1.90401
1380439713505,1.91351
1380439773505,2.00917
1380439833505,1.92828
1380439893505,1.93048
1380439953505,1.90464
1380440013505,1.87776
1380440073505,1.89784
1380440133505,1.91592
1380440193505,1.92439
1380440253505,1.91470
1380440313505,1.90398
1380440373505,1.90448
1380440433505,1.90639
1380440493505,1.98695
1380440553505,1.99283
1380440613505,1.92495
1380440673505,1.91867
1380440733505,1.90561
1380440793505,1.90414
1380440853505,1.90503
1380440913505,1.90715
1380440973505,1.90568
1380441033505,1.89513
1380441093505,1.90709
1380441153505,1.94206
1380441213505,1.90982
1380441273505,1.93065
1380441333505,1.92277
1380441393505,1.89012
1380441453505,1.92036
1380441513505,1.92414
1380441573505,1.93685
1380441633515,1.91871
1380441693515,1.90776
1380441753515,1.94160
1380441813515,1.91706
1380441873515,1.91243
1380441933515,1.91165
1380441993515,1.89551
1380442053515,1.92687
1380442113515,1.91633
1380442173515,1.91123
1380442233515,1.92993
1380442293515,1.96770
1380442353515,1.90864
1380442413515,1.90603
1380442473515,1.92795
1380442533515,1.91143
1380442593515,1.89074
1380442653515,1.93690
1380442713515,1.93135
1380442773515,1.97197
1380442833515,1.91917
1380442893515,1.92018
1380442953515,1.94410
1380443013515,1.92086
1380443073515,1.92542
1380443133515,1.92618
1380443193515,1.91620
1380443253515,1.90227
1380443313515,1.91927
1380443373515,1.93038
1380443433515,1.91995
1380443493515,1.89429
1380443553515,1.92747
1380443613515,1.91976
1380443673515,1.88304
1380443733515,1.89997
1380443793515,1.90773
1380443853515,1.89409
1380443913515,1.93614
1380443973515,1.94155
1380444033515,1.92437
1380444093515,1.89602
1380444153515,1.93681
1380444213515,1.91133
1380444273515,1.93171
1380444333515,1.89309
1380444393515,1.90313
1380444453515,1.91627
1380444513515,1.89881
1380444573515,1.90981
1380444633515,1.89910
1380444693515,1.89285
1380444753515,1.89855
1380444813515,1.92529
1380444873515,1.91604
1380444933515,1.91737
1380444993515,1.91062
1380445053515,1.90374
1380445113515,2.16044
1380445173515,1.92903
1380445233526,1.91587
1380445293526,1.91400
1380445353526,1.89831
1380445413526,1.92482
1380445473526,1.89141
1380445533526,1.90055
1380445593526,1.92231
1380445653526,1.89754
1380445713526,1.91362
1380445773526,1.98931
1380445833526,1.93984
1380445893526,1.92093
1380445953526,1.93186
1380446013526,1.79983
1380446073526,1.91968
1380446133526,1.91705
1380446193526,1.93113
1380446253526,1.90708
1380446313526,1.92900
1380446373526,1.91409
1380446433526,1.91130
1380446493526,1.91815
1380446553526,1.94461
1380446613526,1.92338
1380446673526,1.89754
1380446733526,1.91864
1380446793526,1.90125
1380446853526,1.88900
1380446913526,1.89520
1380446973526,1.91907
1380447033526,1.89468
1380447093526,1.89544
1380447153526,1.91064
1380447213526,1.91562
1380447273526,1.90583
1380447333526,1.90365
1380447393526,1.93438
1380447453526,1.89668
1380447513526,1.88723
1380447573526,1.89318
1380447633526,1.73957
1380447693526,1.89789
1380447753526,1.90905
1380447813526,1.90841
1380447873526,1.88121
1380447933526,1.90377
1380447993526,1.91103
1380448053526,1.91828
1380448113526,1.92318
1380448173526,1.91393
1380448233526,1.88049
1380448293526,1.87843
1380448353526,1.90198
1380448413526,1.91160
1380448473526,1.89563
1380448533526,1.91584
1380448593526,1.92006
1380448653526,1.92632
1380448713526,1.88719
1380448773526,1.90145
1380448833536,1.88726
1380448893536,1.89817
1380448953536,1.92884
1380449013536,1.88104
1380449073536,1.88726
1380449133536,1.91985
1380449193536,1.91185
1380449253536,1.93632
1380449313536,1.93168
1380449373536,1.91819
1380449433536,1.88230
1380449493536,1.88618
1380449553536,1.89572
1380449613536,1.89287
1380449673536,1.90837
1380449733536,1.90319
1380449793536,1.92225
1380449853536,1.93749
1380449913536,1.91658
1380449973536,1.89821
1380450033536,1.90216
1380450093536,1.88813
1380450153536,1.90163
1380450213536,1.86961
1380450273536,1.91765
1380450333536,1.90187
1380450393536,1.92372
1380450453536,1.91670
1380450513536,1.88687
1380450573536,1.91628
1380450633536,1.92004
1380450693536,1.89202
1380450753536,1.89506
1380450813536,1.92759
1380450873536,1.89260
1380450933536,1.90748
1380450993536,1.88033
1380451053536,1.90831
1380451113536,1.90872
1380451173536,1.89682
1380451233536,1.89097
1380451293536,1.90861
1380451353536,1.89433
1380451413536,1.90449
1380451473536,1.88123
1380451533536,1.92474
1380451593536,1.89175
1380451653536,1.88180
1380451713536,1.88413
1380451773536,1.90122
1380451833536,1.86115
1380451893536,1.89395
1380451953536,1.89552
1380452013536,1.89633
1380452073536,1.92733
1380452133536,1.89353
1380452193536,1.90351
1380452253536,1.90552
1380452313536,1.91066
1380452373536,1.90555
1380452433546,1.89675
1380452493546,1.89504
1380452553546,1.89546
1380452613546,1.89996
1380452673546,1.89581
1380452733546,1.89676
1380452793546,1.89142
1380452853546,1.89785
1380452913546,1.89179
1380452973546,1.88344
1380453033546,1.91913
1380453093546,1.90687
1380453153546,1.88810
1380453213546,1.87447
1380453273546,1.88694
1380453333546,1.90338
1380453393546,1.89000
1380453453546,1.89106
1380453513546,1.90794
1380453573546,1.89566
1380453633546,1.89435
1380453693546,1.91262
1380453753546,1.88687
1380453813546,1.85371
1380453873546,1.88975
1380453933546,1.93256
1380453993546,1.87560
1380454053546,1.90604
1380454113546,1.90693
1380454173546,1.90346
1380454233546,1.90965
1380454293546,1.88216
1380454353546,1.88085
1380454413546,1.85910
1380454473546,1.88800
1380454533546,1.89613
1380454593546,1.88264
1380454653546,1.87089
1380454713546,1.90897
1380454773546,1.88604
1380454833546,1.89377
1380454893546,1.88416
1380454953546,1.88747
1380455013546,1.88537
1380455073546,1.89669
1380455133546,1.88598
1380455193546,1.90068
1380455253546,1.92260
1380455313546,1.88251
1380455373546,1.90124
1380455433546,1.89136
1380455493546,1.90696
1380455553546,1.89048
1380455613546,1.89482
1380455673546,1.89154
1380455733546,1.89686
1380455793546,1.89015
1380455853546,1.87722
1380455913546,1.88384
1380455973546,1.89731
1380456033557,1.88723
1380456093557,1.86074
1380456153557,1.86438
1380456213557,1.87166
1380456273557,1.87693
1380456333557,1.90973
1380456393557,1.87967
1380456453557,1.90543
1380456513557,1.88454
1380456573557,1.89742
1380456633557,1.87859
1380456693557,1.88571
1380456753557,1.87404
1380456813557,1.88508
1380456873557,1.86882
1380456933557,1.86649
1380456993557,1.90834
1380457053557,1.87337
1380457113557,1.87744
1380457173557,1.87079
1380457233557,1.88647
1380457293557,1.88519
1380457353557,1.88447
1380457413557,1.89232
1380457473557,1.87388
1380457533557,1.85452
1380457593557,1.89310
1380457653557,1.90004
1380457713557,1.86966
1380457773557,1.87992
1380457833557,1.88514
1380457893557,1.87940
1380457953557,1.88526
1380458013557,1.87466
1380458073557,1.86888
1380458133557,1.90645
1380458193557,1.88572
1380458253557,1.89868
1380458313557,1.90164
1380458373557,1.86706
1380458433557,1.88337
1380458493557,1.88941
1380458553557,1.91646
1380458613557,1.88894
1380458673557,1.89170
1380458733557,1.87651
1380458793557,1.89119
1380458853557,1.87216
1380458913557,1.87556
1380458973557,1.85709
1380459033557,1.85777
1380459093557,1.87679
1380459153557,1.87826
1380459213557,1.88913
1380459273557,1.87143
1380459333557,1.89652
1380459393557,1.85249
1380459453557,1.99751
1380459513557,1.85912
1380459573557,1.87812
1380459633567,1.84509
1380459693567,1.87121
1380459753567,1.89835
1380459813567,1.89602
1380459873567,1.88953
1380459933567,1.86424
1380459993567,1.89746
1380460053567,1.88992
1380460113567,1.88210
1380460173567,1.87292
1380460233567,1.88047
1380460293567,1.90194
1380460353567,1.89801
1380460413567,1.87263
1380460473567,1.89932
1380460533567,1.88773
1380460593567,1.89670
1380460653567,1.89134
1380460713567,1.87077
1380460773567,1.88811
1380460833567,1.86991
1380460893567,1.84956
1380460953567,1.65322
1380461013567,1.84312
1380462153567,1.88958
1380462213567,1.76336
1380462273567,1.90292
1380462333567,1.88532
1380462393567,1.89003
1380462453567,1.89548
1380462513567,1.88012
1380462573567,1.87594
1380462633567,1.89304
1380462693567,1.87901
1380462753567,1.88965
1380462813567,1.90938
1380462873567,1.89599
1380462933567,1.90308
1380462993567,1.87520
1380463053567,1.87514
1380463113567,1.89950
1380463173567,1.91986
1380463233579,1.88645
1380463293579,1.88108
1380463353579,1.91428
1380463413579,1.89062
1380463473579,1.90320
1380463533579,1.89066
1380463593579,1.87388
1380463653579,1.90159
1380463713579,1.90488
1380463773578,1.88251
1380463833578,1.88042
1380463893579,1.88014
1380463953579,1.87501
1380464013579,1.90390
1380464073579,1.88584
1380464133579,1.90036
1380464193579,1.87800
1380464253579,1.86147
1380464313579,1.87288
1380464373579,1.88846
1380464433579,1.88753
1380464493579,1.90172
1380464553579,1.89539
1380464613579,1.87283
1380464673579,1.90888
1380464733579,1.87940
1380464793579,1.88878
1380464853579,1.87621
1380464913579,1.87350
1380464973579,1.88714
1380465033579,1.90656
1380465093579,1.87703
1380465153578,1.90473
1380465213579,1.91862
1380465273579,1.87117
1380465333579,1.90894
1380465393579,1.87560
1380465453579,1.87964
1380465513579,1.87530
1380465573579,1.90760
1380465633579,1.98977
1380465693579,1.89573
1380465753579,1.87400
1380465813579,1.87475
1380465873579,1.88012
1380465933579,1.89400
1380465993579,1.86180
1380466053579,1.89997
1380466113579,1.85858
1380466173579,1.84866
1380466233579,1.89090
1380466293579,1.88313
1380466353579,1.89624
1380466413579,1.87440
1380466473578,1.87523
1380466533578,1.88333
1380466593579,1.88058
1380466653579,1.90325
1380466713579,1.84963
1380466773579,1.88170
1380466833590,1.88189
1380466893590,1.88092
1380466953590,1.86560
1380467013590,1.88518
1380467073590,1.88424
1380467133590,1.86495
1380467193590,1.91607
1380467253590,1.87444
1380467313590,1.86443
1380467373590,1.86532
1380467433590,1.86852
1380467493590,1.88799
1380467553590,1.86612
1380467613590,1.89949
1380467673590,1.88976
1380467733590,1.87054
1380467793590,1.85940
1380467853590,1.87666
1380467913590,1.90239
1380467973590,1.90013
1380468033590,1.87236
1380468093590,1.90093
1380468153590,1.87662
1380468213590,1.88859
1380468273590,1.89846
1380468333590,1.89089
1380468393590,1.86889
1380468453590,1.87347
1380468513590,1.87706
1380468573590,1.87340
1380468633590,1.86738
1380468693590,1.88581
1380468753590,1.87955
1380468813590,1.87712
1380468873590,1.87092
1380468933590,1.85710
1380468993590,1.87679
1380469053590,1.86785
1380469113590,1.86776
1380469173590,1.88742
1380469233590,1.87058
1380469293590,1.87338
1380469353590,1.87125
1380469413590,1.86192
1380469473590,1.92783
1380469533590,1.89336
1380469593590,1.86414
1380469653590,1.90649
1380469713590,1.88886
1380469773590,1.89839
1380469833590,1.89428
1380469893590,1.86788
1380469953590,1.85908
1380470013590,1.85348
1380470073590,1.88065
1380470133590,1.87556
1380470193590,1.86238
1380470253590,1.87736
1380470313590,1.88748
1380470373590,1.88946
1380470433601,1.88256
1380470493601,1.89968
1380470553601,1.89392
1380470613601,1.88482
1380470673601,1.88225
1380470733601,1.88195
1380470793601,1.87826
1380470853601,1.87119
1380470913601,1.88821
1380470973601,1.88631
1380471033601,1.86353
1380471093601,1.84517
1380471153601,1.89092
1380471213601,1.89543
1380471273601,1.90077
1380471333601,1.88124
1380471393601,1.89121
1380471453601,1.89316
1380471513601,1.88548
1380471573601,1.88135
1380471633601,1.88441
1380471693601,1.88678
1380471753601,1.86245
1380471813601,1.85290
1380471873601,1.88468
1380471933601,1.87892
1380471993601,1.87465
1380472053601,1.89951
1380472113601,1.85633
1380472173601,1.86733
1380472233601,1.88514
1380472293601,1.86616
1380472353601,1.88207
1380472413601,1.89787
1380472473601,1.86164
1380472533601,1.88436
1380472593601,1.88285
1380472653601,1.87608
1380472713601,1.87133
1380472773601,1.90191
1380472833601,1.88366
1380472893601,1.86807
1380472953601,1.87883
1380473013601,1.86153
1380473073601,1.87648
1380473133601,1.88280
1380473193601,1.86713
1380473253601,1.89088
1380473313601,1.88462
1380473373601,1.87042
1380473433601,1.89057
1380473493601,1.89827
1380473553601,1.87610
1380473613601,1.88010
1380473673601,1.90047
1380473733601,1.85626
1380473793601,1.86133
1380473853601,1.87966
1380473913601,1.85880
1380473973601,1.85731
1380474033613,1.85439
1380474093613,1.92269
1380474153613,1.86705
1380474213613,1.85687
1380474273613,1.86219
1380474333613,1.86135
1380474393613,1.88711
1380474453613,1.89325
1380474513613,1.87554
1380474573613,1.86786
1380474633613,1.86811
1380474693613,1.88155
1380474753613,1.85489
1380474813613,1.86747
1380474873613,1.87972
1380474933613,1.86190
1380474993613,1.85069
1380475053613,1.86619
1380475113613,1.89220
1380475173613,1.86551
1380475233613,1.89462
1380475293613,1.85076
1380475353613,1.88006
1380475413613,1.87700
1380475473613,1.89700
1380475533613,1.87401
1380475593613,1.82302
1380475653613,1.87622
1380475713613,1.87502
1380475773613,1.86843
1380475833613,1.86157
1380475893613,1.83851
1380475953613,1.87949
1380476013613,1.89403
1380476073613,1.86310
1380476133613,1.87557
1380476193613,1.89662
1380476253613,1.88029
1380476313613,1.88243
1380476373613,1.86903
1380476433613,1.88013
1380476493613,1.85559
1380476553613,1.88622
1380476613613,1.88488
1380476673613,1.88173
1380476733613,1.87719
1380476793613,1.82933
1380476853613,1.85642
1380476913613,1.86866
1380476973613,1.85021
1380477033613,1.87540
1380477093613,1.88133
1380477153613,1.86196
1380477213613,1.87650
1380477273613,1.87572
1380477333613,1.85796
1380477393613,1.88193
1380477453613,1.86949
1380477513613,1.86651
1380477573613,1.86522
1380477633625,1.88239
1380477693625,1.86056
1380477753624,1.84815
1380477813624,1.89897
1380477873624,1.88221
1380477933624,1.87527
1380477993624,1.85996
1380478053624,1.88823
1380478113624,1.86460
1380478173624,1.86672
1380478233625,1.87051
1380478293625,1.84975
1380478353625,1.87805
1380478413624,1.86078
1380478473624,1.87338
1380478533624,1.85989
1380478593625,1.87067
1380478653625,1.87707
1380478713625,1.86880
1380478773625,1.85942
1380478833625,1.84486
1380478893625,1.89051
1380478953625,1.86724
1380479013625,1.86650
1380479073624,1.85990
1380479133624,1.86798
1380479193624,1.86737
1380479253624,1.87661
1380479313624,1.87258
1380479373624,1.87455
1380479433624,1.86665
1380479493624,1.86345
1380479553625,1.86172
1380479613625,1.85633
1380479673625,1.87888
1380479733624,1.87558
1380479793624,1.85556
1380479853624,1.84595
1380479913625,1.88189
1380479973625,1.87329
1380480033625,1.84245
1380480093625,1.85595
1380480153625,1.87741
1380480213625,1.83961
1380480273625,1.88924
1380480333625,1.89026
1380480393625,1.85054
1380480453624,1.84974
1380480513624,1.84345
1380480573624,1.86268
1380480633624,1.87071
1380480693624,1.83615
1380480753624,1.87199
1380480813624,1.84081
1380480873624,1.84323
1380480933625,1.83863
1380480993625,1.86435
1380481053625,1.86033
1380481113624,1.82777
1380481173624,1.84993
1380481233636,1.84672
1380481293636,1.85086
1380481353636,1.87278
1380481413636,1.88144
1380481473636,1.86031
1380481533636,1.85891
1380481593636,1.87373
1380481653636,1.86016
1380481713636,1.86437
1380481773636,1.86657
1380481833636,1.85142
1380481893636,1.84657
1380481953636,1.86457
1380482013636,1.86583
1380482073636,1.86022
1380482133636,1.86380
1380482193636,1.83314
1380482253636,1.86634
1380482313636,1.84911
1380482373636,1.85604
1380482433636,1.85944
1380482493636,1.84554
1380482553636,1.85767
1380482613636,1.84692
1380482673636,1.86338
1380482733636,1.87104
1380482793636,1.83637
1380482853636,1.86433
1380482913636,1.85012
1380482973636,1.87839
1380483033636,1.84304
1380483093636,1.86286
1380483153636,1.85008
1380483213636,1.84491
1380483273636,1.84514
1380483333636,1.85888
1380483393636,2.09276
1380483453636,1.84971
1380483513636,1.84717
1380483573636,1.85033
1380483633636,1.86959
1380483693636,1.86480
1380483753636,1.85438
1380483813636,1.86250
1380483873636,1.83975
1380483933636,1.85530
1380483993636,1.84834
1380484053636,1.84144
1380484113636,1.84771
1380484173636,1.85619
1380484233636,1.83214
1380484293636,1.85389
1380484353636,1.85370
1380484413636,1.86580
1380484473636,1.85590
1380484533636,1.85939
1380484593636,1.82413
1380484653636,1.85555
1380484713636,1.86362
1380484773636,1.86048
1380484833647,1.81521
1380484893647,1.84982
1380484953647,1.83366
1380485013647,1.87373
1380485073647,1.86240
1380485133647,1.84567
1380485193647,1.85227
1380485253647,1.85046
1380485313647,1.84470
1380485373647,1.84228
1380485433647,1.86241
1380485493647,1.83505
1380485553647,1.84365
1380485613647,1.84102
1380485673647,1.84135
1380485733647,1.84883
1380485793647,1.82798
1380485853647,1.85408
1380485913647,1.86584
1380485973647,1.85756
1380486033647,1.85110
1380486093647,1.87697
1380486153647,1.86345
1380486213647,1.84077
1380486273647,1.85478
1380486333647,1.87008
1380486393647,1.84837
1380486453647,1.86162
1380486513647,1.84192
1380486573647,1.84761
1380486633647,1.92392
1380486693647,1.85295
1380486753647,1.84751
1380486813647,1.82462
1380486873647,1.82390
1380486933647,1.82136
1380486993647,1.83017
1380487053647,1.82744
1380487113647,1.87480
1380487173647,1.84609
1380487233647,1.84911
1380487293647,1.80676
1380487353647,1.82937
1380487413647,1.82813
1380487473647,1.83735
1380487533647,1.82838
1380487593647,1.85168
1380487653647,1.85805
1380487713647,1.85178
1380487773647,1.85703
1380487833647,1.84935
1380487893647,1.82166
1380487953647,1.83024
1380488013647,1.84915
1380488073647,1.84903
1380488133647,1.83872
1380488193647,1.83262
1380488253647,1.83078
1380488313647,1.83711
1380488373647,1.83042
1380488433658,1.85454
1380488493658,1.84376
1380488553658,1.91962
1380488613658,1.85339
1380488673658,1.84387
1380488733658,1.82698
1380488793658,1.84278
1380488853658,1.85883
1380488913658,1.82336
1380488973658,1.85242
1380489033658,1.81712
1380489093658,1.84494
1380489153658,1.83308
1380489213658,1.84926
1380489273658,1.83210
1380489333658,1.82723
1380489393658,1.81678
1380489453658,1.81851
1380489513658,1.84006
1380489573658,1.85298
1380489633658,1.84845
1380489693658,1.81811
1380489753658,1.84862
1380489813658,1.83056
1380489873658,1.82603
1380489933658,1.82893
1380489993658,1.83479
1380490053658,1.83636
1380490113658,1.84284
1380490173658,1.81876
1380490233658,1.83170
1380490293658,1.82396
1380490353658,1.82331
1380490413658,1.81773
1380490473658,1.83625
1380490533658,1.81590
1380490593658,1.84592
1380490653658,1.82544
1380490713658,1.83796
1380490773658,1.85554
1380490833658,1.84086
1380490893658,1.83760
1380490953658,1.82766
1380491013658,1.83244
1380491073658,1.84359
1380491133658,1.87374
1380491193658,1.84485
1380491253658,1.83506
1380491313658,1.85069
1380491373658,1.83484
1380491433658,1.86258
1380491493658,1.85722
1380491553658,1.82502
1380491613658,1.85859
1380491673658,1.86075
1380491733658,1.85129
1380491793658,1.83931
1380491853658,1.82781
1380491913658,1.84869
1380491973658,1.82177
1380492033669,1.85392
1380492093669,1.85103
1380492153669,1.87920
1380492213669,1.85546
1380492273669,1.81718
1380492333669,1.85669
1380492393669,1.86623
1380492453669,1.87697
1380492513669,1.90679
1380492573669,1.88022
1380492633669,1.86798
1380492693669,2.02001
1380492753669,1.91269
1380492813669,1.88875
1380492873669,1.91784
1380492933669,1.93115
1380492993669,1.88988
1380493053669,1.91404
1380493113669,1.90976
1380493173669,1.90950
1380493233669,1.87698
1380493293669,1.91544
1380493353669,1.91300
1380493413669,1.89926
1380493473669,1.91333
1380493533669,1.90181
1380493593669,1.91057
1380493653669,1.92222
1380493713669,1.90364
1380493773669,1.93675
1380493833669,1.92085
1380493893669,1.91705
1380493953669,1.92926
1380494013669,1.92748
1380494073669,1.93084
1380494133669,1.94443
1380494193669,1.93915
1380494253669,1.92339
1380494313669,1.94201
1380494373669,1.94234
1380494433669,1.92333
1380494493669,1.93479
1380494553669,1.94916
1380494613669,1.93090
1380494673669,1.92347
1380494733669,1.93863
1380494793669,1.93914
1380494853669,1.95409
1380494913669,1.95478
1380494973669,1.95091
1380495033669,1.96141
1380495093669,1.93989
1380495153669,1.95362
1380495213669,1.99326
1380495273669,1.94318
1380495333669,1.98688
1380495393669,1.93144
1380495453669,1.94789
1380495513669,1.96134
1380495573669,1.96370
1380495633680,1.96774
1380495693680,1.97845
1380495753680,1.96557
1380495813680,1.96986
1380495873680,1.96965
1380495933680,1.96671
1380495993680,1.96703
1380496053680,1.98034
1380496113680,1.95589
1380496173680,1.96432
1380496233680,1.99303
1380496293680,2.01504
1380496353680,2.00435
1380496413680,2.00699
1380496473680,1.98054
1380496533680,1.98445
1380496593680,2.00915
1380496653680,1.97730
1380496713680,1.98991
1380496773680,1.99269
1380496833680,1.96846
1380496893680,2.00497
1380496953680,1.95657
1380497013680,2.00015
1380497073680,1.99169
1380497133680,1.98573
1380497193680,1.99216
1380497253680,1.98265
1380497313680,1.99871
1380497373680,2.00848
1380497433680,1.98409
1380497493680,1.99720
1380497553680,1.99001
1380497613680,1.96727
1380497673680,1.98016
1380497733680,1.98613
1380497793680,2.00930
1380497853680,1.99876
1380497913680,2.01525
1380497973680,1.96627
1380498033680,1.99637
1380498093680,1.99741
1380498153680,1.98681
1380498213680,2.01969
1380498273680,1.98815
1380498333680,2.00033
1380498393680,1.98460
1380498453680,2.00758
1380498513680,2.01862
1380498573680,2.00664
1380498633680,2.01673
1380498693680,1.99332
1380498753680,1.98930
1380498813680,1.99673
1380498873680,2.00132
1380498933680,1.99131
1380498993680,1.99902
1380499053680,1.99604
1380499113680,1.98710
1380499173680,2.00845