1380758434468,2.00300 1380758494468,2.01169 1380758554468,2.03116 1380758674468,2.01201 1380758734468,2.00621 1380758794468,2.00559 1380758854468,1.98944 1380758914468,2.01301 1380758974468,1.97974 1380759034468,2.00064 1380759094468,2.01385 1380759154468,2.01871 1380759214468,2.11626 1380759274468,2.02597 1380759334468,1.99600 1380759394468,2.01900 1380759454468,1.96797 1380759514468,2.02854 1380759574468,2.01410 1380759634468,2.00865 1380759694468,2.00564 1380759754468,2.02135 1380759814468,2.05227 1380759874468,2.00827 1380759934468,2.03292 1380759994468,1.99389 1380760054468,2.01054 1380760174468,2.03576 1380760234468,2.00918 1380760294468,2.02977 1380760354468,2.06254 1380760414468,2.02957 1380760474468,2.00182 1380760534468,2.02836 1380760594468,2.02613 1380760654468,2.03409 1380760714468,2.03961 1380760774468,2.02726 1380760834468,2.01281 1380760894468,2.00588 1380760954468,2.03520 1380761014468,2.00104 1380761074468,2.03511 1380761134468,2.01775 1380761194468,2.00498 1380761254468,2.01697 1380761314468,2.16682 1380761374468,1.98889 1380761434468,2.11216 1380761494468,2.20625 1380761554468,2.02649 1380761614468,2.00985 1380761674468,2.02773 1380761734468,2.00192 1380761794468,2.01496 1380761854468,1.99700 1380761914468,2.01449 1380761974468,2.01545 1380762034479,2.01694 1380762094479,2.00798 1380762154479,1.99886 1380762214479,2.02181 1380762274479,2.00215 1380762334479,2.01060 1380762394479,1.98936 1380762454479,1.98176 1380762514479,2.01007 1380762574479,2.00784 1380762634479,1.99343 1380762694479,1.99891 1380762754479,2.02405 1380762814479,1.96725 1380762874479,2.01680 1380762934479,2.00605 1380762994479,1.98170 1380763054479,1.99551 1380763114479,1.99713 1380763174479,2.00525 1380763234479,2.00841 1380763294479,2.14437 1380763354479,1.96786 1380763414479,1.99679 1380763474479,1.99392 1380763534479,1.98723 1380763594479,2.00039 1380763654479,1.98834 1380763714479,1.99757 1380763774479,1.97878 1380763834479,2.00622 1380763894479,1.99060 1380763954479,2.00526 1380764014479,2.01006 1380764074479,2.01255 1380764134479,1.99744 1380764194479,1.97990 1380764254479,1.96845 1380764314479,1.99062 1380764374479,2.00985 1380764434479,1.97119 1380764494479,1.98438 1380764554479,2.00960 1380764614479,1.98554 1380764674479,1.96364 1380764734479,2.00547 1380764794479,1.97406 1380764854479,1.98865 1380764914479,1.95843 1380764974479,1.97313 1380765034479,1.96971 1380765094479,1.95407 1380765154479,1.96501 1380765214479,1.95731 1380765274479,1.96753 1380765334479,1.96576 1380765394479,1.97346 1380765454479,1.96212 1380765514479,1.97727 1380765574479,1.94190 1380765634490,1.96305 1380765694490,1.95850 1380765754490,1.98612 1380765814490,1.95739 1380765874490,2.00537 1380765934490,1.95857 1380765994490,1.97847 1380766054490,1.98049 1380766114490,2.05839 1380766174490,1.96789 1380766234490,1.94999 1380766294490,2.06276 1380766354490,1.96089 1380766414490,1.96728 1380766474490,1.96558 1380766534490,1.95337 1380766594490,1.95933 1380766654490,1.96746 1380766714490,1.95495 1380766774490,1.94851 1380766834490,1.94570 1380766894490,1.95068 1380766954490,1.95057 1380767014490,1.95788 1380767074490,1.96735 1380767134490,1.93308 1380767194490,1.97231 1380767254490,1.96298 1380767314490,1.94689 1380767374490,1.95533 1380767434490,1.93728 1380767494490,1.96707 1380767554490,1.95546 1380767614490,1.94296 1380767674490,1.95867 1380767734490,1.96217 1380767794490,1.94122 1380767854490,1.91634 1380767914490,1.95352 1380767974490,1.95234 1380768034490,1.94729 1380768094490,1.93141 1380768154490,1.94756 1380768214490,1.94236 1380768274490,1.94105 1380768334490,1.93486 1380768394490,1.92952 1380768454490,1.95682 1380768514490,1.93428 1380768574490,1.94245 1380768634490,1.94464 1380768694490,1.93897 1380768754490,1.92142 1380768814490,1.92725 1380768874490,1.94600 1380768934490,1.95244 1380768994490,1.96346 1380769054490,1.93214 1380769114490,1.92567 1380769174490,1.91902 1380769234500,1.96817 1380769294500,1.92059 1380769354500,1.93239 1380769414500,1.94817 1380769474500,1.93874 1380769534500,1.95853 1380769594500,1.93674 1380769654500,1.94197 1380769714500,1.92080 1380769774500,1.92355 1380769834500,1.94402 1380769894500,1.94063 1380769954500,1.91707 1380770014500,1.90496 1380770074500,1.94060 1380770134500,1.91235 1380770194500,1.90216 1380770254500,1.95019 1380770314500,1.92432 1380770374500,1.92501 1380770434500,1.93520 1380770494500,1.95223 1380770554500,2.01056 1380770614500,1.93171 1380770674500,1.92014 1380770734500,1.93595 1380770794500,1.93096 1380770854500,1.90008 1380770914500,1.92994 1380770974500,1.93788 1380771034500,1.93429 1380771094500,1.94235 1380771154500,1.93042 1380771214500,1.94560 1380771274500,1.91080 1380771334500,1.95495 1380771394500,1.92649 1380771454500,1.91214 1380771514500,1.93086 1380771574500,1.92135 1380771634500,1.93035 1380771694500,1.93020 1380771754500,1.91042 1380771814500,1.92631 1380771874500,1.92940 1380771934500,1.92729 1380771994500,1.93956 1380772054500,1.94573 1380772114500,1.93728 1380772174500,1.97027 1380772234500,1.92314 1380772294500,1.92709 1380772354500,1.94912 1380772414500,1.94172 1380772474500,1.94420 1380772534500,1.93218 1380772594500,1.91709 1380772654500,1.89747 1380772714500,1.93750 1380772774500,1.95176 1380772834510,1.94567 1380772894510,1.94215 1380772954510,1.92724 1380773014510,1.94405 1380773074510,1.91531 1380773134510,1.90873 1380773194510,1.94117 1380773254510,1.92191 1380773314510,1.93302 1380773374510,1.90159 1380773434510,1.92575 1380773494510,1.93491 1380773554510,1.93620 1380773614510,1.95906 1380773674510,1.92844 1380773734510,1.92958 1380773794510,1.92507 1380773854510,1.95105 1380773914510,1.95653 1380773974510,1.93123 1380774034510,1.92282 1380774094510,1.93541 1380774154510,1.95605 1380774214510,1.92936 1380774274510,1.94778 1380774334510,1.94257 1380774394510,1.92998 1380774454510,1.94529 1380774514510,1.94523 1380774574510,1.94463 1380774634510,1.92393 1380774694510,1.94807 1380774754510,1.92954 1380774814510,1.92283 1380774874510,1.95020 1380774934510,1.95179 1380774994510,1.92457 1380775054510,1.91146 1380775114510,1.93416 1380775174510,1.94202 1380775234510,1.95398 1380775294510,1.92787 1380775354510,1.96291 1380775414510,1.94830 1380775474510,1.93723 1380775534510,1.94008 1380775594510,1.96566 1380775654510,2.03200 1380775714510,1.95017 1380775774510,1.95839 1380775834510,1.96296 1380775894510,1.96601 1380775954510,1.95525 1380776014510,1.96194 1380776074510,1.94807 1380776134510,1.96272 1380776194510,1.97900 1380776254510,1.93509 1380776314510,1.95425 1380776374510,1.95675 1380776434520,1.93229 1380776494520,1.93450 1380776554520,1.96008 1380776614520,1.97533 1380776674520,1.95106 1380776734520,1.96366 1380776794520,1.97129 1380776854520,1.98204 1380776914520,1.96505 1380776974520,1.97949 1380777034520,1.93366 1380777094520,1.96328 1380777154520,1.94345 1380777214520,1.98445 1380777274520,1.95187 1380777334520,1.96928 1380777394520,1.99757 1380777454520,1.98457 1380777514520,1.95991 1380777574520,1.97459 1380777634520,1.97569 1380777694520,1.97361 1380777754520,1.96189 1380777814520,1.97660 1380777874520,1.99701 1380777934520,1.96319 1380777994520,1.95333 1380778054520,1.99193 1380778114520,1.95565 1380778174520,1.95889 1380778234520,1.99350 1380778294520,1.96376 1380778354520,1.97185 1380778414520,1.99102 1380778474520,1.97984 1380778534520,1.96514 1380778594520,1.95417 1380778654520,1.94808 1380778714520,1.99947 1380778774520,1.97956 1380778834520,1.94332 1380778894520,1.95028 1380778954520,1.96172 1380779014520,1.97498 1380779074520,1.99384 1380779134520,1.97199 1380779194520,2.00286 1380779254520,1.94973 1380779314520,1.93129 1380779374520,1.98195 1380779434520,1.98093 1380779494520,1.96651 1380779554520,1.99190 1380779614520,1.96332 1380779674520,1.96439 1380779734520,1.94923 1380779794520,1.93167 1380779854520,1.91749 1380779914520,1.96791 1380779974520,1.98150 1380780034531,1.96984 1380780094531,1.96426 1380780154531,1.96457 1380780214531,2.02086 1380780274531,1.97032 1380780334531,1.95909 1380780394531,1.94697 1380780454531,1.95344 1380780514531,1.97977 1380780574531,1.98282 1380780634531,1.93834 1380780694531,1.99263 1380780754531,1.96061 1380780814531,1.98032 1380780874531,1.97793 1380780934531,1.97459 1380780994531,1.98640 1380781054531,1.96386 1380781114531,1.98024 1380781174531,1.95957 1380781234531,2.02111 1380781294531,1.97251 1380781354531,1.99598 1380781414531,1.98078 1380781474531,1.94085 1380781534531,1.99095 1380781594531,1.98413 1380781654531,1.94328 1380781714531,1.97408 1380781774531,1.96159 1380781834531,1.94093 1380781894531,1.98571 1380781954531,1.97016 1380782014531,1.98828 1380782074531,2.02253 1380782134531,1.98661 1380782194531,1.97522 1380782254531,1.97031 1380782314531,1.99802 1380782374531,1.96007 1380782434531,1.99262 1380782494531,1.99494 1380782554531,1.98263 1380782614531,1.99854 1380782674531,1.95313 1380782734531,1.97315 1380782794531,1.93626 1380782854531,1.96864 1380782914531,1.94811 1380782974531,1.99256 1380783034531,1.94890 1380783094531,1.95383 1380783154531,2.01676 1380783214531,1.96065 1380783274531,1.93587 1380783334531,1.97317 1380783394531,1.95456 1380783454531,1.96252 1380783514531,1.96996 1380783574531,1.96049 1380783634541,1.94883 1380783694541,1.95738 1380783754541,1.95684 1380783814541,1.97079 1380783874541,1.99227 1380783934541,1.95547 1380783994541,1.96060 1380784054541,1.94303 1380784114541,1.98800 1380784174541,1.95535 1380784234541,1.96330 1380784294541,1.99020 1380784354541,1.95127 1380784414541,1.96244 1380784474541,1.99090 1380784534541,1.94592 1380784594541,1.98451 1380784654541,1.94162 1380784714541,1.98062 1380784774541,1.92787 1380784834541,1.94899 1380784894541,1.94248 1380784954541,1.96224 1380785014541,1.96003 1380785074541,1.94300 1380785134541,1.95114 1380785194541,1.96789 1380785254541,1.95523 1380785314541,1.92013 1380785374541,1.95341 1380785434541,1.94591 1380785494541,1.98692 1380785554541,1.94949 1380785614541,1.97193 1380785674541,1.93529 1380785734541,1.95279 1380785794541,1.96325 1380785854541,1.95601 1380785914541,1.94515 1380785974541,1.93067 1380786034541,1.92215 1380786094541,1.93569 1380786154541,1.95497 1380786214541,1.96456 1380786274541,1.97033 1380786334541,1.95972 1380786394541,1.93937 1380786454541,1.91262 1380786514541,1.93873 1380786574541,1.94954 1380786634541,1.93051 1380786694541,1.92209 1380786754541,1.96263 1380786814541,1.92336 1380786874541,1.94469 1380786934541,1.93102 1380786994541,1.92084 1380787054541,1.91248 1380787114541,1.95286 1380787174541,1.93291 1380787234551,1.92940 1380787294551,1.93025 1380787354551,1.93061 1380787414551,1.92258 1380787474551,1.92372 1380787534551,1.99898 1380787594551,1.92642 1380787654551,1.87703 1380787714551,1.92739 1380787774551,1.94450 1380787834551,1.91673 1380787894551,1.90416 1380787954551,1.92037 1380788014551,1.93839 1380788074551,1.91015 1380788134551,1.89383 1380788194551,1.90994 1380788254551,1.91128 1380788314551,1.94538 1380788374551,1.93053 1380788434551,1.91500 1380788494551,1.87686 1380788554551,1.92404 1380788614551,1.93806 1380788674551,1.91473 1380788734551,1.90628 1380788794551,1.92513 1380788854551,1.89090 1380788914551,1.91952 1380788974551,1.93792 1380789034551,1.89608 1380789094551,1.89102 1380789154551,1.91434 1380789214551,1.90502 1380789274551,1.89205 1380789334551,1.92606 1380789394551,1.88377 1380789454551,1.87950 1380789514551,1.91166 1380789574551,1.87899 1380789634551,1.90717 1380789694551,1.90172 1380789754551,1.91579 1380789814551,1.91380 1380789874551,1.89501 1380789934551,1.91770 1380789994551,1.88270 1380790054551,1.89946 1380790114551,1.87816 1380790174551,1.90290 1380790234551,1.89469 1380790294551,1.89588 1380790354551,1.89660 1380790414551,1.88079 1380790474551,1.92363 1380790534551,1.89263 1380790594551,1.86119 1380790654551,1.86972 1380790714551,1.89608 1380790774551,1.88905 1380790834562,1.90031 1380790894562,1.91859 1380790954562,1.89280 1380791014562,1.91599 1380791074562,1.88892 1380791134562,1.89252 1380791194562,1.86608 1380791254562,1.90336 1380791314562,1.87783 1380791374562,1.89719 1380791434562,1.86893 1380791494562,1.78374 1380792034562,1.88787 1380792094562,1.85117 1380792154562,1.86653 1380792214562,1.86709 1380792274562,1.86771 1380792334562,1.89876 1380792394562,1.87920 1380792454562,1.86582 1380792514562,1.87036 1380792574562,1.89451 1380792634562,1.86636 1380792694562,1.89202 1380792754562,1.89443 1380792814562,1.87638 1380792874562,1.88656 1380792934562,1.89449 1380792994562,1.86772 1380793054562,1.89527 1380793114562,1.88610 1380793174562,1.88621 1380793234562,1.87835 1380793294562,1.88858 1380793354562,1.88962 1380793414562,1.90525 1380793474562,1.90291 1380793534562,1.92057 1380793594562,1.87103 1380793654562,1.85996 1380793714562,1.86109 1380793774562,1.87391 1380793834562,1.87540 1380793894562,1.88166 1380793954562,1.89016 1380794014562,1.87212 1380794074562,1.88537 1380794134562,1.88486 1380794194562,1.88618 1380794254562,1.86751 1380794314562,1.88751 1380794374562,1.86954 1380794434572,1.89833 1380794494572,1.88802 1380794554572,1.89824 1380794614572,1.85225 1380794674572,1.87009 1380794734572,1.88729 1380794794572,1.88319 1380794854572,1.86030 1380794914572,1.88369 1380794974572,1.88691 1380795034572,1.88128 1380795094572,1.87793 1380795154572,1.88220 1380795214572,1.90315 1380795274572,1.85566 1380795334572,1.89398 1380795394572,1.86417 1380795454572,1.88837 1380795514572,1.85823 1380795574572,1.87986 1380795634572,1.84905 1380795694572,1.89302 1380795754572,1.88145 1380795814572,1.87233 1380795874572,1.90233 1380795934572,1.86586 1380795994572,1.87576 1380796054572,1.89791 1380796114572,1.90764 1380796174572,1.91227 1380796234572,1.88212 1380796294572,1.90023 1380796354572,1.85413 1380796414572,1.87690 1380796474572,1.89119 1380796534572,1.88416 1380796594572,1.87669 1380796654572,1.87391 1380796714572,1.89027 1380796774572,1.91045 1380796834572,1.89846 1380796894572,1.87839 1380796954572,1.88454 1380797014572,1.88303 1380797074572,1.86054 1380797134572,1.88243 1380797194572,1.87705 1380797254572,1.88816 1380797314572,1.88327 1380797374572,1.88532 1380797434572,1.89069 1380797494572,1.88081 1380797554572,1.89619 1380797614572,1.88644 1380797674572,1.87817 1380797734572,1.88863 1380797794572,1.88392 1380797854572,1.89661 1380797914572,1.88909 1380797974572,1.89944 1380798034583,1.87970 1380798094583,1.88269 1380798154583,1.87451 1380798214583,1.87909 1380798274583,1.92630 1380798334583,1.86953 1380798394583,1.87229 1380798454583,1.89222 1380798514583,1.88510 1380798574583,1.86483 1380798634583,1.91012 1380798694583,1.89756 1380798754583,1.86452 1380798814583,1.90059 1380798874583,1.89768 1380798934583,1.92251 1380798994583,1.92565 1380799054583,1.88526 1380799114583,1.89688 1380799174583,1.91216 1380799234583,1.87570 1380799294583,1.87131 1380799354583,1.87243 1380799414583,1.89769 1380799474583,1.88277 1380799534583,1.91993 1380799594583,1.88898 1380799654583,1.88344 1380799714583,1.89126 1380799774583,1.89825 1380799834583,1.89782 1380799894583,1.87255 1380799954583,1.91116 1380800014583,1.85332 1380800074583,1.97713 1380800134583,1.89740 1380800194583,1.88963 1380800254583,1.91317 1380800314583,1.90381 1380800374583,1.91299 1380800434583,1.87225 1380800494583,1.73544 1380800554583,1.87386 1380800614583,1.87632 1380800674583,1.89492 1380800734583,1.87829 1380800794583,1.86601 1380800854583,1.88488 1380800914583,1.87052 1380800974583,1.89235 1380801034583,1.87259 1380801094583,1.90079 1380801154583,1.89056 1380801214583,1.89836 1380801274583,1.89426 1380801334583,1.90080 1380801394583,1.89420 1380801454583,1.90395 1380801514583,1.89946 1380801574583,1.89123 1380801634594,1.88776 1380801694594,1.88314 1380801754594,1.90295 1380801814594,1.89541 1380801874594,1.91044 1380801934594,1.86542 1380801994594,1.86646 1380802054594,1.87385 1380802114594,1.92160 1380802174594,1.89950 1380802234594,1.85918 1380802294594,1.87907 1380802354594,1.89092 1380802414594,1.90191 1380802474594,1.88515 1380802534594,1.87094 1380802594594,1.88684 1380802654594,1.85954 1380802714594,1.87866 1380802774594,1.87757 1380802834594,1.89806 1380802894594,1.84749 1380802954594,1.90404 1380803014594,1.88293 1380803074594,1.91879 1380803134594,1.89743 1380803194594,1.88484 1380803254594,1.89691 1380803314594,1.90949 1380803374594,1.86861 1380803434594,1.89728 1380803494594,1.88762 1380803554594,1.89777 1380803614594,1.90281 1380803674594,1.89839 1380803734594,1.88782 1380803794594,1.88567 1380803854594,1.90491 1380803914594,1.90578 1380803974594,1.91249 1380804034594,1.89023 1380804094594,1.88675 1380804154594,1.89729 1380804214594,1.89496 1380804274594,1.89626 1380804334594,1.81249 1380804394594,1.91141 1380804454594,1.91476 1380804514594,1.90550 1380804574594,1.89765 1380804634594,1.91211 1380804694594,1.92596 1380804754594,1.89525 1380804814594,1.88097 1380804874594,1.89378 1380804934594,1.89954 1380804994594,1.91126 1380805054594,1.90781 1380805114594,1.87936 1380805174594,1.88074 1380805234605,1.89976 1380805294605,1.93343 1380805354605,1.89113 1380805414605,1.88906 1380805474605,1.91549 1380805534605,1.91850 1380805594605,1.87747 1380805654605,1.91125 1380805714605,1.90037 1380805774605,1.88783 1380805834605,1.92787 1380805894605,1.90137 1380805954605,1.90616 1380806014605,1.88306 1380806074605,2.06365 1380806134605,1.88604 1380806194605,1.92402 1380806254605,1.92286 1380806314605,1.91605 1380806374605,1.89059 1380806434605,1.89162 1380806494605,1.88241 1380806554605,1.87601 1380806614605,1.90929 1380806674605,1.89332 1380806734605,1.89064 1380806794605,1.87507 1380806854605,1.87806 1380806914605,1.86635 1380806974605,1.87498 1380807034605,1.90669 1380807094605,1.92155 1380807154605,1.87683 1380807214605,1.92358 1380807274605,1.90776 1380807334605,1.90263 1380807394605,1.92638 1380807454605,1.90798 1380807514605,1.90716 1380807574605,1.87400 1380807634605,1.90078 1380807694605,1.89081 1380807754605,1.86559 1380807814605,1.92459 1380807874605,1.91606 1380807934605,1.91448 1380807994605,1.94574 1380808054605,1.91065 1380808114605,1.91363 1380808174605,1.92755 1380808234605,1.89525 1380808294605,1.91308 1380808354605,1.92829 1380808414605,1.88796 1380808474605,1.93308 1380808534605,1.92422 1380808594605,1.91761 1380808654605,1.91929 1380808714605,1.89578 1380808774605,1.93974 1380808834616,1.89753 1380808894616,1.93602 1380808954616,1.99257 1380809014616,1.92275 1380809074616,1.91171 1380809134616,1.91836 1380809194616,1.93437 1380809254616,1.90837 1380809314616,1.92606 1380809374616,1.88036 1380809434616,1.91566 1380809494616,1.94542 1380809554616,1.89640 1380809614616,1.94251 1380809674616,1.89236 1380809734616,1.90596 1380809794616,1.94265 1380809854616,1.93019 1380809914616,1.93769 1380809974616,1.91041 1380810034616,1.96243 1380810094616,1.91464 1380810154616,1.92598 1380810214616,1.93999 1380810274616,1.92612 1380810334616,1.92179 1380810394616,1.93965 1380810454616,1.91695 1380810514616,1.91579 1380810574616,1.90792 1380810634616,1.93507 1380810694616,1.91377 1380810754616,1.91287 1380810814616,1.93327 1380810874616,1.90977 1380810934616,1.93076 1380810994616,1.90979 1380811054616,1.93741 1380811114616,1.93503 1380811174616,1.92467 1380811234616,1.92155 1380811294616,1.92681 1380811354616,1.90785 1380811414616,1.93079 1380811474616,1.93277 1380811534616,1.93429 1380811594616,1.93931 1380811654616,1.92249 1380811714616,2.00699 1380811774616,1.96306 1380811834616,1.89898 1380811894616,1.92947 1380811954616,1.89783 1380812014616,1.90500 1380812074616,1.94654 1380812134616,1.94498 1380812194616,1.97461 1380812254616,1.92821 1380812314616,1.95283 1380812374616,1.94087 1380812434628,1.93560 1380812494628,1.93632 1380812554628,1.92348 1380812614628,1.93121 1380812674628,1.90061 1380812734628,1.92055 1380812794628,1.93555 1380812854628,1.94993 1380812914628,1.95273 1380812974628,1.91409 1380813034628,1.95102 1380813094628,1.93882 1380813154628,1.94803 1380813214628,1.93568 1380813274628,1.95266 1380813334628,1.98098 1380813394628,1.93951 1380813454628,1.96287 1380813514628,1.93672 1380813574628,1.96462 1380813634628,1.93763 1380813694628,1.95050 1380813754628,1.95670 1380813814628,1.94187 1380813874628,1.92826 1380813934628,1.93068 1380813994628,1.91672 1380814054628,1.92173 1380814114628,1.95072 1380814174628,1.91210 1380814234628,1.92376 1380814294628,1.96214 1380814354628,1.93169 1380814414628,1.93862 1380814474628,1.93287 1380814534628,1.93340 1380814594628,1.96801 1380814654628,1.95137 1380814714628,1.95469 1380814774628,1.94228 1380814834628,1.96092 1380814894628,1.98500 1380814954628,1.93520 1380815014628,1.91821 1380815074628,1.93917 1380815134628,1.96435 1380815194628,1.96376 1380815254628,1.96450 1380815314628,1.92001 1380815374628,1.99370 1380815434628,1.97108 1380815494628,2.00020 1380815554628,1.95039 1380815614628,1.96303 1380815674628,1.95379 1380815734628,1.93430 1380815794628,1.95455 1380815854628,1.91873 1380815914628,1.98081 1380815974628,1.95049 1380816034640,1.93058 1380816094640,1.96236 1380816154640,1.97685 1380816214640,1.97072 1380816274640,1.98591 1380816334640,1.96185 1380816394640,1.97396 1380816454640,1.95507 1380816514640,1.96841 1380816574640,1.94263 1380816634640,2.16126 1380816694640,1.96921 1380816754640,1.98491 1380816814640,1.98472 1380816874640,1.93022 1380816934640,1.95295 1380816994640,1.99385 1380817054640,1.93339 1380817114640,1.95549 1380817174640,1.94190 1380817234640,1.96860 1380817294640,1.96832 1380817354640,1.96996 1380817414640,1.94598 1380817474640,1.91883 1380817534640,1.91059 1380817594640,1.97482 1380817654640,1.91642 1380817714640,1.95301 1380817774640,1.93515 1380817834640,1.94105 1380817894640,1.98436 1380817954640,1.94641 1380818014640,1.95237 1380818074640,1.96338 1380818134640,1.93130 1380818194640,1.91561 1380818254640,1.94747 1380818314640,1.93895 1380818374640,1.93451 1380818434640,1.94444 1380818494640,1.96795 1380818554640,1.95193 1380818614640,1.96344 1380818674640,1.95193 1380818734640,1.92800 1380818794640,1.91760 1380818854640,1.92894 1380818914640,1.93964 1380818974640,1.92696 1380819034640,1.90997 1380819094640,1.97296 1380819154640,1.92423 1380819214640,1.93245 1380819274640,1.93678 1380819334640,1.93851 1380819394640,1.91704 1380819454640,1.92056 1380819514640,1.93480 1380819574640,1.96688 1380819634651,1.95073 1380819694651,1.90113 1380819754651,1.93997 1380819814651,1.91884 1380819874651,1.95111 1380819934651,1.95250 1380819994651,1.93628 1380820054651,1.91817 1380820114651,1.95221 1380820174651,1.90880 1380820234651,1.90885 1380820294651,1.92995 1380820354651,1.94538 1380820414651,1.91751 1380820474651,1.91432 1380820534651,1.93312 1380820594651,1.93081 1380820654651,1.94800 1380820714651,1.90755 1380820774651,1.92259 1380820834651,1.91299 1380820894651,1.96113 1380820954651,1.93229 1380821014651,1.95180 1380821074651,1.93240 1380821134651,1.92863 1380821194651,1.92421 1380821254651,1.91333 1380821314651,1.94811 1380821374651,1.88018 1380821434651,1.88581 1380821494651,1.91612 1380821554651,1.92163 1380821614651,1.92225 1380821674651,1.92556 1380821734651,1.93171 1380821794651,1.91344 1380821854651,1.92456 1380821914651,1.92221 1380821974651,1.90271 1380822034651,1.92137 1380822094651,1.90194 1380822154651,1.91440 1380822214651,1.92137 1380822274651,1.93156 1380822334651,1.89036 1380822394651,1.89758 1380822454651,1.92506 1380822514651,1.91011 1380822574651,1.93182 1380822634651,1.92119 1380822694651,1.94616 1380822754651,1.94114 1380822814651,1.89215 1380822874651,1.90599 1380822934651,1.88629 1380822994651,1.91382 1380823054651,1.90922 1380823114651,1.97742 1380823174651,1.89979 1380823234663,1.89559 1380823294663,1.91402 1380823354663,1.90741 1380823414663,1.89712 1380823474663,1.89227 1380823534663,1.88472 1380823594663,1.92954 1380823654663,1.89643 1380823714663,1.88491 1380823774663,1.90476 1380823834663,1.90897 1380823894663,1.90051 1380823954663,1.91678 1380824014663,1.91044 1380824074663,1.91759 1380824134663,1.87846 1380824194663,1.88146 1380824254663,1.91085 1380824314663,1.90542 1380824374663,1.90585 1380824434663,1.91360 1380824494663,1.90314 1380824554663,1.91693 1380824614663,1.91184 1380824674663,1.88354 1380824734663,1.89374 1380824794663,1.90033 1380824854663,1.91142 1380824914663,1.90043 1380824974663,1.89620 1380825034663,1.88388 1380825094663,2.02720 1380825154663,1.89306 1380825214663,1.87601 1380825274663,1.90408 1380825334663,1.91511 1380825394663,1.91223 1380825454663,1.90959 1380825514663,1.86982 1380825574663,1.89095 1380825634663,1.89999 1380825694663,1.91274 1380825754663,1.90266 1380825814663,1.86339 1380825874663,1.92845 1380825934663,1.88427 1380825994663,1.91206 1380826054663,1.90874 1380826114663,1.90899 1380826174663,1.91530 1380826234663,1.91235 1380826294663,1.88053 1380826354663,1.91405 1380826414663,1.90994 1380826474663,1.90793 1380826534663,1.90955 1380826594663,1.90038 1380826654663,1.89463 1380826714663,1.89424 1380826774663,1.91333 1380826834675,1.91506 1380826894675,1.87910 1380826954675,1.89353 1380827014675,1.92734 1380827074675,1.90339 1380827134675,1.89896 1380827194675,1.90686 1380827254675,1.89880 1380827314675,1.91856 1380827374675,1.91360 1380827434675,1.88209 1380827494675,1.89125 1380827554675,1.87194 1380827614675,1.88829 1380827674675,1.88893 1380827734675,1.90292 1380827794675,1.86302 1380827854675,1.90856 1380827914675,1.88509 1380827974675,1.88352 1380828034675,1.89267 1380828094675,1.88353 1380828154675,1.91413 1380828214675,1.87762 1380828274675,1.89703 1380828334675,1.86764 1380828394675,1.90238 1380828454675,1.89621 1380828514675,1.90286 1380828574675,1.88238 1380828634675,1.89373 1380828694675,1.88609 1380828754675,1.92239 1380828814675,1.89237 1380828874675,1.89471 1380828934675,1.87729 1380828994675,1.89038 1380829054675,1.83650 1380829114675,1.87713 1380829174675,1.90490 1380829234675,1.87943 1380829294675,1.87079 1380829354675,1.85867 1380829414675,1.87868 1380829474675,1.91189 1380829534675,1.87321 1380829594675,1.87399 1380829654675,1.88343 1380829714675,1.88102 1380829774675,1.87886 1380829834675,1.86608 1380829894675,1.89949 1380829954675,1.86564 1380830014675,1.87474 1380830074675,1.88771 1380830134675,1.87714 1380830194675,1.89308 1380830254675,1.90592 1380830314675,1.88530 1380830374675,1.89838 1380830434686,1.86313 1380830494686,1.91464 1380830554686,1.88651 1380830614686,1.89649 1380830674686,1.91289 1380830734686,1.89479 1380830794686,1.89407 1380830854686,1.90591 1380830914686,1.88080 1380830974686,1.88035 1380831034686,1.90371 1380831094686,1.87042 1380831154686,1.87386 1380831214686,1.89089 1380831274686,1.88429 1380831334686,1.90118 1380831394686,1.91503 1380831454686,1.91285 1380831514686,1.90496 1380831574686,1.90464 1380831634686,1.93612 1380831694686,1.92839 1380831754686,1.92146 1380831814686,1.94882 1380831874686,1.92231 1380831934686,1.93177 1380831994686,1.93183 1380832054686,1.92538 1380832114686,1.90940 1380832174686,1.89901 1380832234686,1.91863 1380832294686,1.93217 1380832354686,1.93303 1380832414686,1.94855 1380832474686,1.94150 1380832534686,1.94641 1380832594686,1.92974 1380832654686,1.93707 1380832714686,1.96466 1380832774686,1.95864 1380832834686,1.94899 1380832894686,1.92669 1380832954686,1.95655 1380833014686,1.94422 1380833074686,1.92413 1380833134686,1.95902 1380833194686,1.95301 1380833254686,1.91462 1380833314686,1.93704 1380833374686,1.95309 1380833434686,1.94627 1380833494686,1.94636 1380833554686,1.94734 1380833614686,1.93961 1380833674686,1.95796 1380833734686,1.94413 1380833794686,1.96863 1380833854686,1.95289 1380833914686,1.92597 1380833974686,1.93343 1380834034697,1.94321 1380834094697,1.95009 1380834154697,1.93623 1380834214697,1.93566 1380834274697,1.96409 1380834334697,1.91903 1380834394697,1.94402 1380834454697,1.95482 1380834514697,1.94555 1380834574697,1.96390 1380834634697,1.99087 1380834694697,1.94559 1380834754697,1.92509 1380834814697,1.95619 1380834874697,1.93463 1380834934697,1.94304 1380834994697,1.95428 1380835054697,1.93723 1380835114697,1.93638 1380835174697,1.93557 1380835234697,1.91955 1380835294697,1.91647 1380835354697,1.94084 1380835414697,1.96088 1380835474697,1.93279 1380835534697,2.01165 1380835594697,1.94057 1380835654697,1.94366 1380835714697,1.93403 1380835774697,1.94193 1380835834697,1.94028 1380835894697,1.93407 1380835954697,1.92844 1380836014697,1.91181 1380836074697,1.93311 1380836134697,1.95779 1380836194697,1.93529 1380836254697,1.92501 1380836314697,1.90922 1380836374697,1.91456 1380836434697,1.90466 1380836494697,1.90013 1380836554697,1.91834 1380836614697,1.90086 1380836674697,1.91103 1380836734697,1.90311 1380836794697,1.92650 1380836854697,1.91238 1380836914697,1.89345 1380836974697,1.91473 1380837034697,1.93182 1380837094697,1.88914 1380837154697,1.89453 1380837214697,1.92267 1380837274697,1.89700 1380837334697,1.91502 1380837394697,1.91222 1380837454697,1.96950 1380837514697,1.88719 1380837574697,1.90436 1380837634708,1.90347 1380837694708,1.88186 1380837754708,1.91086 1380837814708,1.90757 1380837874708,1.90316 1380837934708,1.89747 1380837994708,1.89662 1380838054708,1.91605 1380838114708,1.88598 1380838174708,1.93278 1380838234708,1.91532 1380838294708,1.89730 1380838354708,1.90419 1380838414708,1.88850 1380838474708,1.90083 1380838534708,1.89585 1380838594708,1.89637 1380838654708,1.91690 1380838714708,1.90977 1380838774708,1.90697 1380838834708,1.90401 1380838894708,1.87909 1380838954708,1.89499 1380839014708,1.91821 1380839074708,1.88809 1380839134708,1.89681 1380839194708,1.89183 1380839254708,1.90116 1380839314708,1.88450 1380839374708,1.88724 1380839434708,1.88523 1380839494708,1.89833 1380839554708,1.89814 1380839614708,1.91226 1380839674708,1.91207 1380839734708,1.88704 1380839794708,1.90641 1380839854708,1.90593 1380839914708,1.88530 1380839974708,1.92331 1380840034708,1.89082 1380840094708,1.90708 1380840154708,1.90800 1380840214708,1.88578 1380840274708,1.90929 1380840334708,1.87610 1380840394708,1.87807 1380840454708,1.90371 1380840514708,1.89279 1380840574708,1.89018 1380840634708,1.89018 1380840694708,1.90038 1380840754708,1.89058 1380840814708,1.89485 1380840874708,1.89057 1380840934708,1.89284 1380840994708,1.89443 1380841054708,1.85549 1380841114708,1.88082 1380841174708,1.89496 1380841234719,1.91711 1380841294719,1.95423 1380841354719,1.92220 1380841414719,1.90932 1380841474719,1.91080 1380841534719,1.89621 1380841594719,1.90101 1380841654719,1.89127 1380841714719,1.91027 1380841774719,1.90112 1380841834719,1.87203 1380841894719,1.90386 1380841954719,1.87343 1380842014719,1.89630 1380842074719,1.89739 1380842134719,1.89873 1380842194719,1.88461 1380842254719,1.88375 1380842314719,1.92324 1380842374719,1.89056 1380842434719,1.87726 1380842494719,1.87157 1380842554719,1.88182 1380842614719,1.88196 1380842674719,1.88512 1380842734719,1.87511 1380842794719,1.86977 1380842854719,1.88852 1380842914719,1.87937 1380842974719,1.87682 1380843034719,1.90704 1380843094719,1.85213 1380843154719,1.88726 1380843214719,1.89052 1380843274719,1.88153 1380843334719,1.88507 1380843394719,1.88720 1380843454719,1.87676 1380843514719,1.86744 1380843574719,1.89318 1380843634719,1.85645 1380843694719,1.90216 1380843754719,1.88544 1380843814719,1.86567 1380843874719,1.88678 1380843934719,1.87505 1380843994719,1.90221 1380844054719,1.92416 1380844114719,1.86675 1380844174719,1.89119 1380844234719,1.89166 1380844294719,1.87325 1380844354719,1.89385 1380844414719,1.88286 1380844474719,1.88952 1380844534719,1.90189 1380844594719,1.87750 1380844654719,1.88621 1380844714719,1.88622 1380844774719,1.89457