1386201630586,2.61033
1386201690586,2.59988
1386201750586,2.61816
1386201810586,2.60848
1386201870586,2.61246
1386201930586,2.60477
1386201990586,2.62997
1386202050586,2.60928
1386202110586,2.58464
1386202170586,2.59935
1386202230586,2.60734
1386202290586,2.60123
1386202350586,2.60012
1386202410586,2.60539
1386202470586,2.61375
1386202530586,2.60092
1386202590586,2.61280
1386202650586,2.61984
1386202710586,2.59929
1386202770586,2.63405
1386202830586,2.62852
1386202890586,2.62698
1386202950586,2.63083
1386203010586,2.63747
1386203070586,2.62172
1386203130586,2.61235
1386203190586,2.64391
1386203250586,2.64379
1386203310586,2.61462
1386203370586,2.60783
1386203430586,2.62210
1386203490586,2.62696
1386203550586,2.64871
1386203610586,2.62680
1386203670586,2.60634
1386203730586,2.60956
1386203790586,2.63447
1386203850586,2.61561
1386203910586,2.63816
1386203970586,2.61791
1386204030586,2.60038
1386204090586,2.63083
1386204150586,2.62718
1386204210586,2.62501
1386204270586,2.64898
1386204330586,2.61857
1386204390586,2.64302
1386204450586,2.60298
1386204510586,2.63073
1386204570586,2.63581
1386204630586,2.65351
1386204690586,2.62085
1386204750586,2.64409
1386204810586,2.67033
1386204870586,2.66944
1386204930586,2.64793
1386204990586,2.63006
1386205050586,2.63847
1386205110586,2.65886
1386205170586,2.62071
1386205230595,2.65611
1386205290595,2.63826
1386205350595,2.66993
1386205410595,2.65188
1386205470595,2.62888
1386205530595,2.64566
1386205590595,2.65142
1386205650595,2.63212
1386205710595,2.68061
1386205770595,2.64622
1386205830595,2.65561
1386205890595,2.62619
1386205950595,2.63332
1386206010595,2.64716
1386206070595,2.64229
1386206130595,2.64224
1386206190595,2.63597
1386206250595,2.76189
1386206310595,2.65595
1386206370595,2.63419
1386206430595,2.62818
1386206490595,2.66931
1386206550595,2.65509
1386206610595,2.64006
1386206670595,2.64900
1386206730595,2.65422
1386206790595,2.67782
1386206850595,3.18381
1386206910595,2.62292
1386206970595,2.65314
1386207030595,2.64533
1386207090595,2.88025
1386207150595,2.63985
1386207210595,2.65513
1386207270595,2.65257
1386207330595,2.63099
1386207390595,2.63004
1386207450595,2.65110
1386207510595,2.62960
1386207570595,2.65331
1386207630595,2.63475
1386207690595,2.63566
1386207750595,2.61106
1386207810595,2.65713
1386207870595,2.64245
1386207930595,2.65852
1386207990595,2.62408
1386208050595,2.67148
1386208110595,2.65923
1386208170595,2.65460
1386208230595,2.62421
1386208290595,2.61463
1386208350595,2.60543
1386208410595,2.65359
1386208470595,2.66127
1386208530595,2.63599
1386208590595,2.63533
1386208650595,2.63758
1386208710595,2.64298
1386208770595,2.62713
1386208830605,2.64013
1386208890605,2.62292
1386208950605,2.62387
1386209010605,2.63061
1386209070605,2.63728
1386209130605,2.64570
1386209190605,2.62293
1386209250605,2.61882
1386209310605,2.63657
1386209370605,2.62241
1386209430605,2.60476
1386209490605,2.61927
1386209550605,2.64670
1386209610605,2.64920
1386209670605,2.65129
1386209730605,2.62841
1386209790605,2.62726
1386209850605,2.63430
1386209910605,2.62315
1386209970605,2.63720
1386210030605,2.63264
1386210090605,2.65981
1386210150605,2.65342
1386210210605,2.63779
1386210270605,2.62447
1386210330605,2.63467
1386210390605,2.62058
1386210450605,2.61843
1386210510605,2.62538
1386210570605,2.63134
1386210630605,2.63056
1386210690605,2.64627
1386210750605,2.64055
1386210810605,2.63546
1386210870605,2.63044
1386210930605,2.59818
1386210990605,2.65389
1386211050605,2.62476
1386211110605,2.74774
1386211170605,2.81497
1386211230605,2.64581
1386211290605,2.64153
1386211350605,2.64191
1386211410605,2.65783
1386211470605,2.63021
1386211530605,2.61369
1386211590605,2.64298
1386211650605,2.62380
1386211710605,2.62472
1386211770605,2.64421
1386211830605,2.59656
1386211890605,2.64909
1386211950605,2.61826
1386212010605,2.63784
1386212070605,2.59447
1386212130605,2.66107
1386212190605,2.63383
1386212250605,2.60921
1386212310605,2.61372
1386212370605,2.63409
1386212430614,2.64489
1386212490614,2.63661
1386212550614,2.60429
1386212610614,2.59953
1386212670614,2.62012
1386212730614,2.66116
1386212790614,2.61635
1386212850614,2.65236
1386212910614,2.60306
1386212970614,2.61535
1386213030614,2.63412
1386213090614,2.61297
1386213150614,2.63152
1386213210614,2.59005
1386213270614,2.63094
1386213330614,2.61800
1386213390614,2.64513
1386213450614,2.63789
1386213510614,2.61862
1386213570614,2.62534
1386213630614,2.61793
1386213690614,2.62157
1386213750614,2.62474
1386213810614,2.63299
1386213870614,2.64652
1386213930614,2.65574
1386213990614,2.64567
1386214050614,2.63482
1386214110614,2.63732
1386214170614,2.63092
1386214230614,2.64036
1386214290614,2.68717
1386214350614,2.63192
1386214410614,2.63991
1386214470614,2.63455
1386214530614,2.66108
1386214590614,2.63315
1386214650614,2.62549
1386214710614,2.63458
1386214770614,2.63820
1386214830614,2.64824
1386214890614,2.64084
1386214950614,2.66144
1386215010614,2.66898
1386215070614,2.65942
1386215130614,2.71212
1386215190614,2.67113
1386215250614,2.66911
1386215310614,2.66704
1386215370614,2.66859
1386215430614,2.64842
1386215490614,2.64155
1386215550614,2.65419
1386215610614,2.63906
1386215670614,2.66795
1386215730614,2.66782
1386215790614,2.64758
1386215850614,2.64725
1386215910614,2.69710
1386215970614,2.66213
1386216030624,2.67850
1386216090624,2.66875
1386216150624,2.69473
1386216210624,2.69268
1386216270624,2.68253
1386216330624,2.68752
1386216390624,2.65855
1386216450624,2.70586
1386216510624,2.70792
1386216570624,2.69285
1386216630624,2.71878
1386216690624,2.69494
1386216750624,2.67824
1386216810624,2.68242
1386216870624,2.70931
1386216930624,2.70087
1386216990624,2.70166
1386217050624,2.71143
1386217110624,2.73592
1386217170624,2.68144
1386217230624,2.67895
1386217290624,2.68944
1386217350624,2.71281
1386217410624,2.67362
1386217470624,2.69192
1386217530624,2.71169
1386217590624,2.68369
1386217650624,2.69546
1386217710624,2.66932
1386217770624,2.72194
1386217830624,2.69413
1386217890624,2.72940
1386217950624,2.69437
1386218010624,2.69004
1386218070624,2.70515
1386218130624,2.69394
1386218190624,2.69402
1386218250624,2.70286
1386218310624,2.69854
1386218370624,2.69111
1386218430624,2.71554
1386218490624,2.71873
1386218550624,2.70647
1386218610624,2.69888
1386218670624,2.69178
1386218730624,2.69852
1386218790624,2.72317
1386218850624,2.71724
1386218910624,2.71511
1386218970624,2.72601
1386219030624,2.71170
1386219090624,2.72200
1386219150624,2.68443
1386219210624,2.72242
1386219270624,2.73821
1386219330624,2.67619
1386219390624,2.70462
1386219450624,2.72926
1386219510624,2.70842
1386219570624,2.70992
1386219630634,2.74044
1386219690634,2.73560
1386219750634,2.74878
1386219810634,2.73065
1386219870634,2.72648
1386219930634,2.74869
1386219990634,2.72282
1386220050634,2.71631
1386220110634,2.71649
1386220170634,2.72891
1386220230634,2.72840
1386220290634,2.74985
1386220350634,2.71774
1386220410634,2.72838
1386220470634,2.73109
1386220530634,2.72873
1386220590634,2.75319
1386220650634,2.73940
1386220710634,2.74028
1386220770634,2.71959
1386220830634,2.71604
1386220890634,2.74715
1386220950634,2.69989
1386221010634,2.70089
1386221070634,2.70657
1386221130634,2.70768
1386221190634,2.71059
1386221250634,2.72568
1386221310634,2.70935
1386221370634,2.70735
1386221430634,2.74831
1386221490634,2.75912
1386221550634,2.71070
1386221610634,2.74042
1386221670634,2.74479
1386221730634,2.72463
1386221790634,2.73655
1386221850634,2.71220
1386221910634,2.71381
1386221970634,2.73873
1386222030634,2.73846
1386222090634,2.72710
1386222150634,2.73083
1386222210634,2.73275
1386222270634,2.73831
1386222330634,2.72313
1386222390634,2.75314
1386222450634,2.72009
1386222510634,2.74233
1386222570634,2.74286
1386222630634,2.72401
1386222690634,2.73476
1386222750634,2.73855
1386222810634,2.74176
1386222870634,2.71628
1386222930634,2.71886
1386222990634,2.71203
1386223050634,2.73257
1386223110634,2.73457
1386223170634,2.73749
1386223230643,2.73420
1386223290643,2.71240
1386223350643,2.72552
1386223410643,2.74092
1386223470643,2.72084
1386223530643,2.73876
1386223590643,2.74908
1386223650643,2.71709
1386223710643,2.71525
1386223770643,2.73391
1386223830643,2.74091
1386223890643,2.72285
1386223950643,2.75511
1386224010643,2.72578
1386224070643,2.73738
1386224130643,2.72612
1386224190643,2.72741
1386224250643,2.76192
1386224310643,2.74411
1386224370643,2.76196
1386224430643,2.78141
1386224490643,2.71965
1386224550643,2.70707
1386224610643,2.74648
1386224670643,2.72346
1386224730643,2.72279
1386224790643,2.72795
1386224850643,2.71572
1386224910643,2.73685
1386224970643,2.72597
1386225030643,2.70068
1386225090643,2.72215
1386225150643,2.72447
1386225210643,2.71553
1386225270643,2.70756
1386225330643,2.72877
1386225390643,2.74477
1386225450643,2.72790
1386225510643,2.72492
1386225570643,2.72502
1386225630643,2.73842
1386225690643,2.74087
1386225750643,2.73519
1386225810643,2.71320
1386225870643,2.72019
1386225930643,2.72396
1386225990643,2.73652
1386226050643,2.75973
1386226110643,2.74482
1386226170643,2.73774
1386226230643,2.74732
1386226290643,2.73110
1386226350643,2.72634
1386226410643,2.70603
1386226470643,2.73167
1386226530643,2.71055
1386226590643,2.72432
1386226650643,2.69432
1386226710643,2.70070
1386226770643,2.71758
1386226830654,2.69658
1386226890654,2.71635
1386226950654,2.68593
1386227010654,2.68290
1386227070654,2.70889
1386227130654,2.71565
1386227190654,2.69631
1386227250654,2.62402
1386227310654,2.67569
1386227370654,2.66548
1386227430654,2.69320
1386227490654,2.69541
1386227550654,2.67970
1386227610654,2.68638
1386227670654,2.65935
1386227730654,2.66505
1386227790654,2.66279
1386227850654,2.68680
1386227910654,2.66407
1386227970654,2.67774
1386228030654,2.66887
1386228090654,2.68625
1386228150654,2.68658
1386228210654,2.65752
1386228270654,2.66746
1386228330654,2.67132
1386228390654,2.69737
1386228450654,2.67849
1386228510654,2.69616
1386228570654,2.65679
1386228630654,2.65589
1386228690654,2.66661
1386228750654,2.65030
1386228810654,2.68546
1386228870654,2.69678
1386228930654,2.65975
1386228990654,2.67371
1386229050654,2.66618
1386229110653,2.65529
1386229170654,2.66725
1386229230654,2.67914
1386229290654,2.67583
1386229350654,2.68013
1386229410654,2.70937
1386229470654,2.67449
1386229530654,2.68102
1386229590654,2.69548
1386229650654,2.68278
1386229710654,2.67772
1386229770654,2.66396
1386229830654,2.66214
1386229890654,2.66580
1386229950654,2.67600
1386230010654,2.64948
1386230070654,2.65710
1386230130654,2.66923
1386230190654,2.67318
1386230250654,2.67723
1386230310654,2.68755
1386230370654,2.65667
1386230430664,2.65546
1386230490664,2.64186
1386230550664,2.65731
1386230610664,2.66058
1386230670664,2.66932
1386230730664,2.67231
1386230790664,2.67538
1386230850664,2.65110
1386230910664,2.63220
1386230970664,2.69275
1386231030664,2.66170
1386231090664,2.66687
1386231150664,2.66450
1386231210664,2.64823
1386231270664,2.64252
1386231330664,2.66298
1386231390664,2.67486
1386231450664,2.65346
1386231510664,2.70118
1386231570664,2.60783
1386231630664,2.66751
1386231690664,2.62988
1386231750664,2.65713
1386231810664,2.63784
1386231870664,2.65799
1386231930664,2.65567
1386231990664,2.65787
1386232050664,2.66119
1386232110664,2.65952
1386232170664,2.65502
1386232230664,2.66487
1386232290664,2.66208
1386232350664,2.67960
1386232410664,2.69071
1386232470664,2.65768
1386232530664,2.62425
1386232590664,2.66947
1386232650664,2.69315
1386232710664,2.65716
1386232770664,2.61749
1386232830664,2.66624
1386232890664,2.65586
1386232950664,2.68781
1386233010664,2.63649
1386233070664,2.65298
1386233130664,2.65185
1386233190664,2.67121
1386233250664,2.63757
1386233310664,2.65363
1386233370664,2.65555
1386233430664,2.64094
1386233490664,2.66043
1386233550664,2.66222
1386233610664,2.67196
1386233670664,2.63877
1386233730664,2.67411
1386233790664,2.64743
1386233850664,2.65521
1386233910664,2.68862
1386233970664,2.63411
1386234030675,2.64790
1386234090675,2.69917
1386234150675,2.67154
1386234210675,2.66378
1386234270675,2.67871
1386234330675,2.66275
1386234390675,2.66634
1386234450675,2.67232
1386234510675,2.68658
1386234570675,2.65488
1386234630675,2.66481
1386234690675,2.68675
1386234750675,2.67746
1386234810675,2.63841
1386234870675,2.68313
1386234930675,2.69486
1386234990675,2.67130
1386235050675,2.65528
1386235110675,2.66301
1386235170675,2.63523
1386235230675,2.66325
1386235290675,2.65800
1386235350675,2.63783
1386235410675,2.66497
1386235470675,2.63113
1386235530675,2.67202
1386235590675,2.65856
1386235650675,2.66435
1386235710675,2.63185
1386235770675,2.65367
1386235830675,2.62977
1386235890675,2.66505
1386235950675,2.67814
1386236010675,2.67287
1386236070675,2.64981
1386236130675,2.69870
1386236190675,2.64203
1386236250675,2.67053
1386236310675,2.68825
1386236370675,2.67442
1386236430675,2.65698
1386236490675,2.64965
1386236550675,2.66805
1386236610675,2.66012
1386236670675,2.64761
1386236730675,2.65770
1386236790675,2.66196
1386236850675,2.67565
1386236910675,2.66172
1386236970675,2.68714
1386237030675,2.67940
1386237090675,2.67986
1386237150675,2.69270
1386237210675,2.68579
1386237270675,2.66127
1386237330675,2.68600
1386237390675,2.66725
1386237450675,2.68595
1386237510675,2.68068
1386237570675,2.68375
1386237630685,2.68728
1386237690685,2.66740
1386237750685,2.65171
1386237810685,2.71297
1386237870685,2.67874
1386237930685,2.68966
1386237990685,2.70081
1386238050685,2.69496
1386238110685,2.70968
1386238170685,2.71043
1386238230685,2.85747
1386238290685,2.68561
1386238350685,2.67116
1386238410685,2.69160
1386238470685,2.68810
1386238530685,2.69043
1386238590685,2.65209
1386238650685,2.69790
1386238710685,2.71137
1386238770685,2.67920
1386238830685,2.70464
1386238890685,2.69767
1386238950685,2.68950
1386239010685,2.68471
1386239070685,2.68828
1386239130685,2.70485
1386239190685,2.70088
1386239250685,2.75072
1386239310685,2.68744
1386239370685,2.67563
1386239430685,2.70298
1386239490685,2.72441
1386239550685,2.67919
1386239610685,2.71481
1386239670685,2.70259
1386239730685,2.70265
1386239790685,2.68140
1386239850685,2.70289
1386239910685,2.72470
1386239970685,2.68271
1386240030685,2.69029
1386240090685,2.69652
1386240150685,2.70283
1386240210685,2.69829
1386240270685,2.69746
1386240330685,2.71081
1386240390685,2.71145
1386240450685,2.71548
1386240510685,2.65035
1386240570685,2.69906
1386240630685,2.90100
1386240690685,2.69361
1386240750685,2.69327
1386240810685,2.67021
1386240870685,2.68996
1386240930685,2.66503
1386240990685,2.68189
1386241050685,2.71200
1386241110685,2.69647
1386241170685,2.69445
1386241230697,2.71144
1386241290697,2.71388
1386241350697,2.66738
1386241410697,2.70101
1386241470697,2.73221
1386241530697,2.68407
1386241590697,2.69779
1386241650697,2.73275
1386241710697,2.70262
1386241770697,2.72673
1386241830697,2.72190
1386241890697,2.69631
1386241950697,2.70803
1386242010697,2.69760
1386242070697,2.71088
1386242130696,2.71558
1386242190696,2.70680
1386242250696,2.71466
1386242310697,2.70864
1386242370697,2.68599
1386242430697,2.72843
1386242490697,2.71881
1386242550697,2.73738
1386242610697,2.75010
1386242670697,2.72908
1386242730697,2.72976
1386242790697,2.74535
1386242850697,2.74971
1386242910697,2.73332
1386242970697,2.72827
1386243030697,2.75297
1386243090697,2.75006
1386243150697,2.73000
1386243210697,2.74873
1386243270697,2.77323
1386243330697,2.74457
1386243390697,2.73242
1386243450696,2.70039
1386243510696,2.74195
1386243570696,2.74538
1386243630697,2.71849
1386243690697,2.74171
1386243750697,2.74093
1386243810697,2.75758
1386243870697,2.72404
1386243930697,2.77729
1386243990697,2.74957
1386244050697,2.72075
1386244110697,2.72550
1386244170697,2.75611
1386244230697,2.74188
1386244290697,2.76096
1386244350697,2.73701
1386244410697,2.76311
1386244470697,2.73186
1386244530697,2.75102
1386244590697,2.76787
1386244650697,2.76928
1386244710697,2.77634
1386244770697,2.71489
1386244830708,2.77358
1386244890708,2.78653
1386244950708,2.75762
1386245010708,2.79286
1386245070708,2.74771
1386245130708,2.79838
1386245190708,2.78864
1386245250708,2.81451
1386245310708,2.83208
1386245370708,2.78780
1386245430708,2.82050
1386245490708,2.82259
1386245550708,2.82533
1386245610708,2.81536
1386245670708,2.81803
1386245730708,2.81601
1386245790708,2.84850
1386245850708,2.79873
1386245910708,2.82413
1386245970708,2.83569
1386246030708,2.81850
1386246090708,2.81720
1386246150708,2.82285
1386246210708,2.82351
1386246270708,2.80717
1386246330708,2.81586
1386246390708,2.84160
1386246450708,2.95349
1386246510708,2.80649
1386246570708,2.84557
1386246630708,2.81868
1386246690708,2.85711
1386246750708,2.83359
1386246810708,2.83695
1386246870708,2.83204
1386246930708,2.79943
1386246990708,2.80492
1386247050708,2.80416
1386247110708,2.82506
1386247170708,2.82615
1386247230708,2.80320
1386247290708,2.79820
1386247350708,2.82365
1386247410708,2.81739
1386247470708,2.82426
1386247530708,2.82892
1386247590708,2.80508
1386247650708,2.83524
1386247710708,2.84290
1386247770708,2.82924
1386247830708,2.84166
1386247890708,2.80715
1386247950708,2.83988
1386248010708,2.80611
1386248070708,2.79510
1386248130708,2.82459
1386248190708,2.81725
1386248250708,2.80941
1386248310708,2.83199
1386248370708,2.80040
1386248430719,2.79373
1386248490719,2.83139
1386248550719,2.81070
1386248610719,2.81626
1386248670719,2.82360
1386248730719,2.80906
1386248790719,2.82257
1386248850719,2.82822
1386248910719,2.80310
1386248970719,2.78917
1386249030719,2.83782
1386249090719,2.77821
1386249150719,2.80302
1386249210719,2.79416
1386249270719,2.79758
1386249330719,2.81877
1386249390719,2.78203
1386249450719,2.76830
1386249510719,2.79029
1386249570719,2.79045
1386249630719,2.78214
1386249690719,2.77635
1386249750719,2.79615
1386249810719,2.78937
1386249870719,2.78103
1386249930719,2.77697
1386249990719,2.77848
1386250050719,2.80297
1386250110719,2.82246
1386250170719,2.80078
1386250230719,2.77350
1386250290719,2.80476
1386250350719,2.83229
1386250410719,2.77930
1386250470719,2.81900
1386250530719,2.80479
1386250590719,2.78418
1386250650719,2.79678
1386250710719,2.78011
1386250770719,2.82944
1386250830719,2.79440
1386250890719,2.80597
1386250950719,2.83028
1386251010719,2.82138
1386251070719,2.80770
1386251130719,2.80590
1386251190719,2.79721
1386251250719,2.80905
1386251310719,2.81179
1386251370719,2.80310
1386251430719,2.78831
1386251490719,2.80959
1386251550719,2.81093
1386251610719,2.83019
1386251670719,2.79275
1386251730719,2.82561
1386251790719,2.82463
1386251850719,2.80668
1386251910719,2.83486
1386251970719,2.81316
1386252030744,2.82824
1386252090744,2.82976
1386252150744,2.80149
1386252210744,2.80365
1386252270744,2.82884
1386252330744,2.82068
1386252390744,2.80105
1386252450744,2.83071
1386252510744,2.83301
1386252570744,2.85259
1386252630744,2.81988
1386252690744,2.80153
1386252750744,2.82015
1386252810744,2.82269
1386252870744,2.80472
1386252930744,2.81265
1386252990744,2.82279
1386253050744,2.79042
1386253110744,2.82019
1386253170744,2.81482
1386253230744,2.80659
1386253290744,2.80699
1386253350744,2.79790
1386253410744,2.80139
1386253470744,2.78280
1386253530744,2.76740
1386253590744,2.81485
1386253650744,2.79169
1386253710744,2.79631
1386253770744,2.77448
1386253830744,2.80587
1386253890744,2.79166
1386253950744,2.81247
1386254010744,2.78778
1386254070744,2.79820
1386254130744,2.80196
1386254190744,2.77067
1386254250744,2.78435
1386254310744,2.79887
1386254370744,2.81708
1386254430744,2.80749
1386254490744,2.79227
1386254550744,2.80433
1386254610744,2.79330
1386254670744,2.82054
1386254730744,2.81863
1386254790744,2.79329
1386254850744,2.81746
1386254910744,2.78498
1386254970744,2.78131
1386255030744,2.80293
1386255090744,2.77101
1386255150744,2.80142
1386255210744,2.78051
1386255270744,2.79642
1386255330744,2.78768
1386255390744,2.81549
1386255450744,2.85613
1386255510744,2.82652
1386255570744,2.82304
1386255630756,2.82280
1386255690756,2.83288
1386255750756,2.84594
1386255810756,2.84020
1386255870756,2.80892
1386255930756,2.79517
1386255990756,2.80463
1386256050756,2.81182
1386256110756,2.80605
1386256170756,2.84817
1386256230756,2.84970
1386256290756,2.84555
1386256350756,2.85047
1386256410756,2.82095
1386256470756,2.81735
1386256530756,2.84280
1386256590756,2.83431
1386256650756,2.86747
1386256710756,2.82936
1386256770756,2.87841
1386256830756,2.83038
1386256890756,2.84921
1386256950756,2.85445
1386257010756,2.85898
1386257070756,2.85164
1386257130756,2.88944
1386257190756,2.85667
1386257250756,2.89343
1386257310756,2.84235
1386257370756,2.85089
1386257430756,2.90405
1386257490756,2.82725
1386257550756,2.87549
1386257610756,2.84308
1386257670756,2.86596
1386257730756,2.87687
1386257790756,2.86364
1386257850756,2.86276
1386257910756,2.87161
1386257970756,2.83052
1386258030756,2.83990
1386258090756,2.83660
1386258150756,2.84374
1386258210756,2.89707
1386258270756,2.83897
1386258330756,2.88966
1386258390756,2.86300
1386258450756,2.87478
1386258510756,2.84504
1386258570756,2.85213
1386258630756,2.83293
1386258690756,2.86091
1386258750756,2.86849
1386258810756,2.83418
1386258870756,2.85847
1386258930756,2.85753
1386258990756,2.84324
1386259050756,2.90961
1386259110756,2.85056
1386259170756,2.81530
1386259230767,2.81668
1386259290767,2.84280
1386259350767,2.84038
1386259410767,2.82410
1386259470767,2.84105
1386259530767,2.80170
1386259590767,2.82207
1386259650767,2.80257
1386259710767,2.82666
1386259770767,2.82695
1386259830767,2.80550
1386259890767,2.80214
1386259950767,2.77865
1386260010767,2.83427
1386260070767,2.81803
1386260130767,2.80072
1386260190767,2.79986
1386260250767,2.80644
1386260310767,2.80965
1386260370767,2.81425
1386260430767,2.79597
1386260490767,2.83355
1386260550767,2.80476
1386260610767,2.79431
1386260670767,2.78751
1386260730767,2.83635
1386260790767,2.80976
1386260850767,2.78160
1386260910767,2.81367
1386260970767,2.78705
1386261030767,2.80745
1386261090767,2.76500
1386261150767,2.82278
1386261210767,2.79033
1386261270767,2.79599
1386261330767,2.80520
1386261390767,2.82361
1386261450767,2.80917
1386261510767,2.80970
1386261570767,2.88426
1386261630767,2.83939
1386261690767,2.83901
1386261750767,2.81500
1386261810767,2.78267
1386261870767,2.78824
1386261930767,2.83205
1386261990767,2.82213
1386262050767,2.80935
1386262110767,2.82483
1386262170767,2.83674
1386262230767,2.80760
1386262290767,2.83761
1386262350767,2.83237
1386262410767,2.85521
1386262470767,2.81866
1386262530767,2.82526
1386262590767,2.83827
1386262650767,2.83376
1386262710767,2.87151
1386262770767,2.86366
1386262830778,2.83836
1386262890778,2.82589
1386262950778,2.92027
1386263010778,2.86614
1386263070778,2.85446
1386263130778,2.86043
1386263190778,2.85971
1386263250778,2.82821
1386263310778,2.86541
1386263370778,2.87699
1386263430778,2.87554
1386263490778,2.90233
1386263550778,3.07178
1386263610778,2.87410
1386263670778,2.89784
1386263730778,2.91218
1386263790778,2.91065
1386263850778,2.91371
1386263910778,2.90889
1386263970778,2.90619
1386264030778,2.88240
1386264090778,2.92677
1386264150778,2.89731
1386264210778,2.89312
1386264270778,2.88234
1386264330778,2.88305
1386264390778,2.92973
1386264450778,2.90518
1386264510778,2.90742
1386264570778,2.91547
1386264630778,2.92568
1386264690778,2.94926
1386264750778,2.91471
1386264810778,2.89614
1386264870778,2.93809
1386264930778,2.94836
1386264990778,2.92383
1386265050778,2.98351
1386265110778,2.97137
1386265170778,2.94985
1386265230778,2.94885
1386265290778,2.98110
1386265350778,2.94965
1386265410778,2.99228
1386265470778,2.99043
1386265530778,2.98083
1386265590778,3.01499
1386265650778,2.99523
1386265710778,2.99156
1386265770778,2.98144
1386265830778,2.97664
1386265890778,3.03801
1386265950778,2.98982
1386266010778,3.00390
1386266070778,2.99776
1386266130778,2.96635
1386266190778,2.98251
1386266250778,2.96617
1386266310778,3.00698
1386266370778,2.98167
1386266430789,2.98738
1386266490789,3.00061
1386266550789,3.00446
1386266610789,2.98270
1386266670789,3.00595
1386266730789,2.96110
1386266790789,2.99479
1386266850789,2.98989
1386266910789,3.00157
1386266970789,2.99287
1386267030789,2.99637
1386267090789,2.98433
1386267150789,2.95316
1386267210789,2.98417
1386267270789,2.95254
1386267330789,2.97507
1386267390789,2.96289
1386267450789,2.95918
1386267510789,3.00525
1386267570789,2.96171
1386267630789,2.94081
1386267690789,2.96938
1386267750789,2.95777
1386267810789,2.95163
1386267870789,2.95920
1386267930789,2.94001
1386267990789,2.93247
1386268050789,2.93972
1386268110789,2.96618
1386268170789,2.92999
1386268230789,2.95096
1386268290789,2.91008
1386268350789,2.93383
1386268410789,2.94771
1386268470789,2.95926
1386268530789,2.95572
1386268590789,2.93698
1386268650789,2.94861
1386268710789,2.94556
1386268770789,2.92485
1386268830789,2.92505
1386268890789,2.91878
1386268950789,2.94895
1386269010789,2.93087
1386269070789,2.92667
1386269130789,2.90008
1386269190789,2.91172
1386269250789,2.90701
1386269310789,2.94653
1386269370789,2.91885
1386269430789,2.91123
1386269490789,2.89531
1386269550789,2.91134
1386269610789,2.87858
1386269670789,2.88186
1386269730789,2.91690
1386269790789,2.89319
1386269850789,2.89419
1386269910789,2.87964
1386269970789,2.89633
1386270030800,2.88813
1386270090800,2.91171
1386270150800,2.88972
1386270210801,2.89166
1386270270801,2.90409
1386270330801,2.86881
1386270390801,2.88377
1386270450801,2.87197
1386270510800,2.86682
1386270570801,2.87808
1386270630801,2.85769
1386270690801,2.87206
1386271230800,2.89238
1386271290800,2.86432
1386271350800,2.87193
1386271410800,2.85885
1386271470800,2.86314
1386271530800,2.86309
1386271590801,2.89391
1386271650801,2.88266
1386271710801,2.87289
1386271770801,2.85568
1386271830800,2.89764
1386271890801,2.87228
1386271950801,2.86508
1386272010801,2.86296
1386272070801,2.84918
1386272130801,2.84988
1386272190801,2.88764
1386272250801,2.87276
1386272310801,2.89515
1386272370801,2.88765
1386272430801,2.88304
1386272490801,2.87861
1386272550800,2.88175
1386272610800,2.85240
1386272670800,2.85494
1386272730800,2.84865
1386272790800,2.83381
1386272850800,2.85812
1386272910801,2.85599
1386272970801,2.87230
1386273030801,2.86659
1386273090801,2.86376
1386273150801,2.86576
1386273210800,2.86750
1386273270801,2.84116
1386273330801,2.86926
1386273390801,2.87445
1386273450801,2.84764
1386273510801,2.83274
1386273570801,2.81716
1386273630811,2.86121
1386273690811,2.85102
1386273750811,2.86541
1386273810811,2.89292
1386273870811,2.86854
1386273930811,2.83153
1386273990811,2.85058
1386274050811,2.83885
1386274110811,2.83285
1386274170811,2.86940
1386274230811,2.82123
1386274290811,2.85792
1386274350811,2.84350
1386274410811,2.88283
1386274470811,2.85884
1386274530811,2.85101
1386274590811,2.86791
1386274650811,2.86989
1386274710811,2.86164
1386274770811,2.86323
1386274830811,2.86722
1386274890811,2.89759
1386274950811,2.86460
1386275010811,2.83748
1386275070811,2.88193
1386275130811,2.87410
1386275190811,2.84476
1386275250811,2.88526
1386275310811,2.85824
1386275370811,2.85931
1386275430811,2.86951
1386275490811,2.89197
1386275550811,2.88359
1386275610811,2.85643
1386275670811,2.88346
1386275730811,2.89180
1386275790811,2.89623
1386275850811,2.88223
1386275910811,2.89097
1386275970811,2.88486
1386276030811,2.91371
1386276090811,2.89375
1386276150811,2.89575
1386276210811,2.90897
1386276270811,2.91839
1386276330811,2.89806
1386276390811,2.92248
1386276450811,2.89888
1386276510811,2.93647
1386276570811,2.92232
1386276630811,2.94523
1386276690811,2.87730
1386276750811,2.89837
1386276810811,2.93031
1386276870811,2.94104
1386276930811,2.92686
1386276990811,2.93974
1386277050811,2.93209
1386277110811,2.94208
1386277170811,2.94431
1386277230822,2.93647
1386277290822,2.95764
1386277350822,2.92073
1386277410822,2.92777
1386277470822,2.94993
1386277530822,2.93534
1386277590822,2.95123
1386277650822,2.98114
1386277710822,2.94914
1386277770822,2.94672
1386277830822,2.97094
1386277890822,2.96357
1386277950822,2.94994
1386278010822,2.98097
1386278070822,2.97444
1386278130822,2.98832
1386278190822,2.96302
1386278250822,2.96774
1386278310822,2.95467
1386278370822,3.00769
1386278430822,3.01473
1386278490822,2.99082
1386278550822,3.01136
1386278610822,3.02090
1386278670822,2.97325
1386278730822,2.99208
1386278790822,2.95720
1386278850822,2.99141
1386278910822,2.99982
1386278970822,2.99806
1386279030822,2.99996
1386279090822,2.99412
1386279150822,2.98577
1386279210822,2.99186
1386279270822,3.00597
1386279330822,2.99565
1386279390822,2.99566
1386279450822,3.00800
1386279510822,2.96703
1386279570822,2.96763
1386279630822,2.96117
1386279690822,2.97296
1386279750822,2.98591
1386279810822,2.97635
1386279870822,2.96759
1386279930822,2.96963
1386279990822,2.99299
1386280050822,2.97946
1386280110822,3.16917
1386280170822,2.93660
1386280230822,3.00034
1386280290822,2.98484
1386280350822,2.97967
1386280410822,2.97799
1386280470822,2.98985
1386280530822,2.95342
1386280590822,2.96052
1386280650822,2.97004
1386280710822,2.95419
1386280770822,2.99526
1386280830833,2.95709
1386280890833,2.96529
1386280950833,2.94579
1386281010833,2.95175
1386281070833,2.96945
1386281130833,2.96130
1386281190833,2.96610
1386281250833,2.96220
1386281310833,2.97342
1386281370833,2.94804
1386281430833,2.95227
1386281490833,2.93219
1386281550833,2.98379
1386281610833,2.95062
1386281670833,2.94101
1386281730833,2.95513
1386281790833,2.95331
1386281850833,2.92591
1386281910833,2.94826
1386281970833,2.93987
1386282030833,2.98065
1386282090833,2.94493
1386282150833,2.94498
1386282210833,2.91633
1386282270833,2.92726
1386282330833,2.91091
1386282390833,2.93016
1386282450833,2.93232
1386282510833,2.92564
1386282570833,2.91823
1386282630833,2.93347
1386282690833,2.91606
1386282750833,2.93647
1386282810833,2.95807
1386282870833,2.92745
1386282930833,2.94344
1386282990833,2.91897
1386283050833,2.90650
1386283110833,2.93496
1386283170833,2.92985
1386283230833,2.93051
1386283290833,2.93114
1386283350833,2.94024
1386283410833,2.92454
1386283470833,2.91984
1386283530833,2.90079
1386283590833,2.89439
1386283650833,2.90679
1386283710833,2.91877
1386283770833,2.93781
1386283830833,2.92893
1386283890833,2.95121
1386283950833,2.93624
1386284010833,2.92856
1386284070833,2.92753
1386284130833,2.89857
1386284190833,2.88876
1386284250833,2.90674
1386284310833,2.91823
1386284370833,2.88761
1386284430843,2.91189
1386284490843,2.90903
1386284550843,2.90532
1386284610843,2.90339
1386284670843,2.88769
1386284730843,2.92455
1386284790843,2.91455
1386284850843,2.94604
1386284910843,2.93117
1386284970843,2.91009
1386285030843,2.93358
1386285090843,2.92081
1386285150843,2.92265
1386285210843,2.91299
1386285270843,2.91183
1386285330843,2.93800
1386285390843,2.88337
1386285450843,2.91630
1386285510843,2.91065
1386285570843,2.92165
1386285630843,2.88041
1386285690843,2.94858
1386285750843,2.92719
1386285810843,2.92229
1386285870843,2.90761
1386285930843,2.93777
1386285990843,2.89958
1386286050843,2.96544
1386286110843,2.93536
1386286170843,2.92703
1386286230843,2.93064
1386286290843,2.93947
1386286350843,2.91474
1386286410843,2.93929
1386286470843,2.92601
1386286530843,2.93002
1386286590843,2.92956
1386286650843,2.92959
1386286710843,2.92156
1386286770843,2.94265
1386286830843,2.91175
1386286890843,2.92478
1386286950843,2.92915
1386287010843,2.91499
1386287070843,2.92561
1386287130843,2.91617
1386287190843,2.91873
1386287250843,2.93918
1386287310843,2.94665
1386287370843,2.91553
1386287430843,2.92564
1386287490843,2.94486
1386287550843,2.92541
1386287610843,2.89631
1386287670843,2.93943
1386287730843,2.92766
1386287790843,2.90589
1386287850843,2.93228
1386287910843,2.91563
1386287970843,2.89940