1390348832879,2.45919
1390348892878,2.45268
1390348952878,2.34339
1390349012878,2.41373
1390349072878,2.48718
1390349132878,2.49615
1390349192878,2.48963
1390349252878,2.47028
1390349312878,2.48387
1390349372878,2.45883
1390349432878,2.46047
1390349492878,2.46723
1390349552878,2.47976
1390349612878,2.44768
1390349672878,2.46322
1390349732878,2.48565
1390349792878,2.45312
1390349852878,2.46608
1390349912878,2.46505
1390349972878,2.47169
1390350032878,2.46442
1390350092878,2.47046
1390350152879,2.46037
1390350212878,2.48296
1390350272878,2.47104
1390350332878,2.49173
1390350392878,2.47401
1390350452878,2.48563
1390350512878,2.48570
1390350572878,2.46697
1390350632878,2.47761
1390350692878,2.45338
1390350752878,2.45968
1390350812878,2.46484
1390350872878,2.49046
1390350932878,2.43510
1390350992878,2.49955
1390351052878,2.44135
1390351112878,2.46432
1390351172878,2.45866
1390351232878,2.46051
1390351292878,2.45059
1390351352878,2.47524
1390351412878,2.47189
1390351472879,2.47234
1390351532879,2.46917
1390351592878,2.47508
1390351652878,2.45904
1390351712878,2.46369
1390351772878,2.44357
1390351832878,2.45965
1390351892878,2.47615
1390351952878,2.47884
1390352012878,2.44939
1390352072878,2.46449
1390352132878,2.45242
1390352192878,2.47414
1390352252878,2.47931
1390352312878,2.45409
1390352372878,2.47075
1390352432889,2.46081
1390352492889,2.44249
1390352552888,2.44958
1390352612888,2.45821
1390352672888,2.46000
1390352732888,2.47930
1390352792888,2.45919
1390352852888,2.44840
1390352912888,2.45767
1390352972888,2.44773
1390353032888,2.44810
1390353092888,2.45915
1390353152888,2.45505
1390353212888,2.46494
1390353272888,2.45065
1390353332888,2.45322
1390353392888,2.47561
1390353452888,2.46266
1390353512888,2.45976
1390353572889,2.44752
1390353632889,2.46138
1390353692889,2.45698
1390353752889,2.45201
1390353812889,2.46472
1390353872889,2.47485
1390353932888,2.45468
1390353992888,2.46045
1390354052888,2.43616
1390354112888,2.43361
1390354172888,2.47660
1390354232888,2.44471
1390354292888,2.47265
1390354352888,2.46799
1390354412888,2.45724
1390354472888,2.44164
1390354532888,2.45488
1390354592888,2.44819
1390354652888,2.43950
1390354712888,2.43963
1390354772888,2.44482
1390354832888,2.43154
1390354892888,2.41594
1390354952889,2.48530
1390355012889,2.45082
1390355072889,2.45109
1390355132889,2.43678
1390355192889,2.46638
1390355252888,2.43900
1390355312888,2.45791
1390355372888,2.47936
1390355432888,2.47863
1390355492888,2.44074
1390355552888,2.42422
1390355612888,2.45407
1390355672888,2.44310
1390355732888,2.43877
1390355792888,2.42214
1390355852888,2.45711
1390355912888,2.46005
1390355972888,2.41906
1390356032899,2.45508
1390356092899,2.47310
1390356152899,2.44928
1390356212899,2.44411
1390356272899,2.45816
1390356332899,2.47531
1390356392899,2.47406
1390356452899,2.45753
1390356512899,2.44478
1390356572899,2.46599
1390356632899,2.42136
1390356692899,2.46114
1390356752899,2.45173
1390356812899,2.45887
1390356872899,2.44073
1390356932899,2.46239
1390356992899,2.44700
1390357052899,2.45492
1390357112899,2.48378
1390357172899,2.45063
1390357232899,2.43268
1390357292899,2.45418
1390357352899,2.43036
1390357412899,2.46713
1390357472899,2.47002
1390357532899,2.44499
1390357592899,2.44577
1390357652899,2.43040
1390357712899,2.42190
1390357772899,2.46307
1390357832899,2.44141
1390357892899,2.44668
1390357952899,2.44228
1390358012899,2.45215
1390358072899,2.44557
1390358132899,2.47338
1390358192899,2.44869
1390358252899,2.46725
1390358312899,2.46143
1390358372899,2.44209
1390358432899,2.46180
1390358492899,2.43621
1390358552899,2.45681
1390358612899,2.43768
1390358672899,2.47261
1390358732899,2.46377
1390358792899,2.47284
1390358852899,2.44484
1390358912899,2.45270
1390358972899,2.46805
1390359032899,2.47624
1390359092899,2.44372
1390359152899,2.44820
1390359212899,2.53003
1390359272899,2.49567
1390359332899,2.44905
1390359392899,2.46227
1390359452899,2.44908
1390359512899,2.42006
1390359572899,2.43394
1390359632909,2.43580
1390359692909,2.45141
1390359752909,2.42739
1390359812909,2.45729
1390359872909,2.41909
1390359932909,2.47080
1390359992909,2.44609
1390360052909,2.41197
1390360112909,2.43101
1390360172909,2.42830
1390360232909,2.44064
1390360292909,2.47314
1390360352909,2.46962
1390360412909,2.45106
1390360472909,2.44958
1390360532909,2.45908
1390360592909,2.43682
1390360652909,2.43340
1390360712909,2.44317
1390360772909,2.45333
1390360832909,2.44056
1390360892909,2.43355
1390360952909,2.43390
1390361012909,2.44978
1390361072909,2.43638
1390361132909,2.42422
1390361192909,2.44446
1390361252909,2.40966
1390361312909,2.43158
1390361372909,2.41454
1390361432909,2.41087
1390361492909,2.42463
1390361552909,2.41502
1390361612909,2.41587
1390361672909,2.41091
1390361732909,2.42241
1390361792909,2.41154
1390361852909,2.41243
1390361912909,2.41820
1390361972909,2.43145
1390362032909,2.42462
1390362092909,2.42164
1390362152909,2.42994
1390362212909,2.43223
1390362272909,2.41771
1390362332909,2.43004
1390362392909,2.41887
1390362452909,2.39728
1390362512909,2.43659
1390362572909,2.41464
1390362632909,2.41723
1390362692909,2.43335
1390362752909,2.42538
1390362812909,2.40574
1390362872909,2.40418
1390362932909,2.40839
1390362992909,2.41148
1390363052909,2.41697
1390363112909,2.42533
1390363172909,2.38455
1390363232919,2.42748
1390363292919,2.40676
1390363352919,2.43036
1390363412919,2.37743
1390363472919,2.43991
1390363532919,2.39537
1390363592919,2.41416
1390363652919,2.40989
1390363712919,2.41889
1390363772919,2.39712
1390363832919,2.41929
1390363892919,2.41888
1390363952919,2.42623
1390364012919,2.40942
1390364072919,2.42743
1390364132919,2.42034
1390364192919,2.42769
1390364252919,2.39626
1390364312919,2.43624
1390364372919,2.40928
1390364432919,2.43253
1390364492919,2.38808
1390364552919,2.40400
1390364612919,2.40685
1390364672919,2.43879
1390364732919,2.38231
1390364792919,2.41272
1390364852919,2.39952
1390364912919,2.44034
1390364972919,2.42728
1390365032919,2.42198
1390365092919,2.41271
1390365152919,2.40347
1390365212919,2.43334
1390365272919,2.41981
1390365332919,2.43077
1390365392919,2.43729
1390365452919,2.42826
1390365512919,2.44357
1390365572919,2.41988
1390365632919,2.44441
1390365692919,2.42165
1390365752919,2.41111
1390365812919,2.51747
1390365872919,2.43547
1390365932919,2.43439
1390365992919,2.41331
1390366052919,2.43096
1390366112919,2.42193
1390366172919,2.40362
1390366232919,2.42664
1390366292919,2.44894
1390366352919,2.41287
1390366412919,2.40425
1390366472919,2.40049
1390366532919,2.42164
1390366592919,2.43205
1390366652919,2.42205
1390366712919,2.43569
1390366772919,2.42154
1390366832930,2.45396
1390366892930,2.44656
1390366952930,2.45238
1390367012930,2.43341
1390367072930,2.43806
1390367132930,2.41231
1390367192930,2.41875
1390367252930,2.43158
1390367312930,2.43024
1390367372930,2.42855
1390367432930,2.43374
1390367492930,2.41090
1390367552930,2.43026
1390367612930,2.44681
1390367672930,2.40599
1390367732930,2.45104
1390367792930,2.41937
1390367852930,2.42138
1390367912930,2.41512
1390367972930,2.44780
1390368032930,2.41784
1390368092930,2.42707
1390368152930,2.43740
1390368212930,2.45667
1390368272930,2.43626
1390368332930,2.42902
1390368392930,2.43498
1390368452930,2.42422
1390368512930,2.45137
1390368572930,2.43028
1390368632930,2.44198
1390368692930,2.44641
1390368752930,2.44418
1390368812930,2.48449
1390368872930,2.44911
1390368932930,2.44835
1390368992930,2.44557
1390369052930,2.46642
1390369112930,2.41614
1390369172930,2.43491
1390369232930,2.43214
1390369292930,2.45556
1390369352930,2.46710
1390369412930,2.42297
1390369472930,2.45300
1390369532930,2.42163
1390369592930,2.42956
1390369652930,2.44331
1390369712930,2.43103
1390369772930,2.43993
1390369832930,2.43604
1390369892930,2.43402
1390369952930,2.43503
1390370012930,2.44271
1390370072930,2.43232
1390370132930,2.42965
1390370192930,2.44944
1390370252930,2.44079
1390370312930,2.43218
1390370372930,2.41853
1390370432941,2.42126
1390370492941,2.43918
1390370552941,2.43088
1390370612941,2.42159
1390370672941,2.42737
1390370732941,2.43378
1390370792941,2.39450
1390370852941,2.44021
1390370912941,2.42220
1390370972941,2.41763
1390371032941,2.43304
1390371092941,2.44882
1390371152941,2.41969
1390371212941,2.42857
1390371272941,2.43673
1390371332941,2.44212
1390371392941,2.42323
1390371452941,2.41706
1390371512941,2.41506
1390371572941,2.42488
1390371632941,2.42859
1390371692941,2.41457
1390371752941,2.39759
1390371812941,2.42043
1390371872941,2.42028
1390371932941,2.43785
1390371992941,2.43031
1390372052941,2.41408
1390372112941,2.42668
1390372172941,2.44421
1390372232941,2.42981
1390372292941,2.44249
1390372352941,2.41738
1390372412941,2.39731
1390372472941,2.40480
1390372532941,2.42342
1390372592941,2.41478
1390372652941,2.43523
1390372712941,2.44387
1390372772941,2.45953
1390372832941,2.42228
1390372892941,2.51799
1390372952941,2.43218
1390373012941,2.40826
1390373072941,2.43028
1390373132941,2.42292
1390373192941,2.43438
1390373252941,2.41072
1390373312941,2.43862
1390373372941,2.41595
1390373432941,2.40752
1390373492941,2.42971
1390373552941,2.42972
1390373612941,2.39989
1390373672941,2.42941
1390373732941,2.41930
1390373792941,2.43052
1390373852941,2.43898
1390373912941,2.43403
1390373972941,2.41163
1390374032952,2.45562
1390374092952,2.43089
1390374152952,2.46835
1390374212952,2.45817
1390374272952,2.44328
1390374332952,2.44617
1390374392952,2.41100
1390374452952,2.46448
1390374512952,2.45492
1390374572952,2.44062
1390374632952,2.39399
1390374692952,2.43501
1390374752952,2.42072
1390374812952,2.40812
1390374872952,2.40743
1390374932952,2.43069
1390374992952,2.42291
1390375052952,2.41546
1390375112952,2.42605
1390375172952,2.40469
1390375232952,2.42866
1390375292952,2.43124
1390375352952,2.42148
1390375412952,2.44972
1390375472952,2.43448
1390375532952,2.42825
1390375592952,2.47835
1390375652952,2.42546
1390375712952,2.40445
1390375772952,2.43274
1390375832952,2.40913
1390375892952,2.43731
1390375952952,2.46560
1390376012952,2.44752
1390376072952,2.43166
1390376132952,2.45337
1390376192952,2.43494
1390376252952,2.43127
1390376312952,2.42188
1390376372952,2.44244
1390376432952,2.42460
1390376492952,2.43659
1390376552952,2.45104
1390376612952,2.43866
1390376672952,2.43626
1390376732952,2.46254
1390376792952,2.40624
1390376852952,2.43195
1390376912952,2.42455
1390376972952,2.42599
1390377032952,2.42958
1390377092952,2.43504
1390377152952,2.45858
1390377212952,2.39283
1390377272952,2.43320
1390377332952,2.45354
1390377392952,2.44803
1390377452952,2.42362
1390377512952,2.42841
1390377572952,2.41243
1390377632963,2.42093
1390377692963,2.41411
1390377752963,2.42280
1390377812963,2.41281
1390377872963,2.45239
1390377932963,2.42561
1390377992963,2.41068
1390378052963,2.41088
1390378112963,2.43683
1390378172963,2.44307
1390378232963,2.41318
1390378292963,2.43885
1390378352963,2.41452
1390378412963,2.39527
1390378472963,2.42145
1390378532963,2.48719
1390378592963,2.42274
1390378652963,2.48041
1390378712963,2.40137
1390378772963,2.46057
1390378832963,2.43237
1390378892963,2.40939
1390378952963,2.41331
1390379012963,2.41151
1390379072963,2.45419
1390379132963,2.38103
1390379192963,2.46753
1390379252963,2.39348
1390379312963,2.40046
1390379372963,2.44431
1390379432963,2.42255
1390379492963,2.42175
1390379552963,2.42097
1390379612963,2.44029
1390379672963,2.41095
1390379732963,2.44415
1390379792963,2.43208
1390379852963,2.43017
1390379912963,2.41749
1390379972963,2.37252
1390380032963,2.36992
1390380092963,2.40020
1390380152963,2.41524
1390380212963,2.43801
1390380272963,2.44774
1390380332963,2.41298
1390380392963,2.39247
1390380452963,2.40887
1390380512963,2.44176
1390380572963,2.41152
1390380632963,2.43794
1390380692963,2.41683
1390380752963,2.39509
1390380812963,2.43152
1390380872963,2.40709
1390380932963,2.40299
1390380992963,2.44952
1390381052963,2.40767
1390381112963,2.42308
1390381172963,2.39756
1390381232974,2.44305
1390381292974,2.40522
1390381352974,2.45005
1390381412974,2.41740
1390381472974,2.41833
1390381532974,2.42080
1390381592974,2.43007
1390381652974,2.41984
1390381712974,2.46115
1390381772974,2.41063
1390381832974,2.41480
1390381892974,2.42768
1390381952974,2.40066
1390382012974,2.44628
1390382072974,2.43227
1390382132974,2.41569
1390382192974,2.40241
1390382252974,2.41733
1390382312974,2.43406
1390382372974,2.44169
1390382432974,2.44790
1390382492974,2.43063
1390382552974,2.42568
1390382612974,2.43003
1390382672974,2.41623
1390382732974,2.41238
1390382792974,2.42122
1390382852974,2.43023
1390382912974,2.43460
1390382972974,2.44164
1390383032974,2.43033
1390383092974,2.41087
1390383152974,2.44437
1390383212974,2.44407
1390383272974,2.43494
1390383332974,2.41502
1390383392974,2.42885
1390383452974,2.43049
1390383512974,2.44209
1390383572974,2.41159
1390383632974,2.45622
1390383692974,2.40438
1390383752974,2.43119
1390383812974,2.44136
1390383872974,2.40435
1390383932974,2.40367
1390383992974,2.42287
1390384052974,2.40462
1390384112974,2.43285
1390384172974,2.38428
1390384232974,2.44376
1390384292974,2.42519
1390384352974,2.43273
1390384412974,2.42200
1390384472974,2.40846
1390384532974,2.44037
1390384592974,2.42135
1390384652974,2.45957
1390384712974,2.43703
1390384772974,2.40022
1390384832985,2.41666
1390384892985,2.39488
1390384952985,2.40201
1390385012985,2.40565
1390385072985,2.41215
1390385132985,2.42435
1390385192985,2.39961
1390385252985,2.40482
1390385312985,2.43777
1390385372985,2.39118
1390385432985,2.43707
1390385492985,2.41512
1390385552985,2.40937
1390385612985,2.41888
1390385672985,2.38612
1390385732985,2.42177
1390385792985,2.41209
1390385852985,2.44572
1390385912985,2.43024
1390385972985,2.38396
1390386032985,2.41382
1390386092985,2.41066
1390386152985,2.42523
1390386212985,2.39339
1390386272985,2.41912
1390386332985,2.40405
1390386392985,2.42597
1390386452985,2.40679
1390386512985,2.37661
1390386572985,2.39082
1390386632985,2.41248
1390386692985,2.41670
1390386752985,2.41507
1390386812985,2.41571
1390386872985,2.41116
1390386932985,2.44293
1390386992985,2.41447
1390387052985,2.40292
1390387112985,2.41670
1390387172985,2.38394
1390387232985,2.40447
1390387292985,2.40032
1390387352985,2.41110
1390387412985,2.42268
1390387472985,2.41327
1390387532985,2.42286
1390387592985,2.41630
1390387652985,2.41710
1390387712985,2.41184
1390387772985,2.40442
1390387832985,2.41792
1390387892985,2.42404
1390387952985,2.41173
1390388012985,2.40170
1390388072985,2.42005
1390388132985,2.42548
1390388192985,2.45694
1390388252985,2.41939
1390388312985,2.41084
1390388372985,2.42018
1390388432996,2.41696
1390388492996,2.40695
1390388552996,2.43926
1390388612996,2.42908
1390388672996,2.38904
1390388732996,2.41179
1390388792996,2.43645
1390388852996,2.41412
1390388912996,2.43643
1390388972996,2.41438
1390389032996,2.40596
1390389092996,2.43903
1390389152996,2.41310
1390389212996,2.39770
1390389272996,2.42324
1390389332996,2.41422
1390389392996,2.41300
1390389452996,2.40339
1390389512996,2.42053
1390389572996,2.45491
1390389632996,2.41923
1390389692996,2.42636
1390389752996,2.40959
1390389812996,2.39482
1390389872996,2.44767
1390389932996,2.40048
1390389992996,2.42992
1390390052996,2.40141
1390390112996,2.44424
1390390172996,2.39886
1390390232996,2.41747
1390390292996,2.42098
1390390352996,2.42111
1390390412996,2.40131
1390390472996,2.38541
1390390532996,2.46409
1390390592996,2.43113
1390390652996,2.42743
1390390712996,2.43301
1390390772996,2.39529
1390390832996,2.42603
1390390892996,2.41031
1390390952996,2.40846
1390391012996,2.40197
1390391072996,2.39375
1390391132996,2.41468
1390391192996,2.42397
1390391252996,2.39340
1390391312996,2.42138
1390391372996,2.42507
1390391432996,2.42338
1390391492996,2.40298
1390391552996,2.40672
1390391612996,2.44420
1390391672996,2.44321
1390391732996,2.43590
1390391792996,2.41567
1390391852996,2.41161
1390391912996,2.44017
1390391972996,2.40173
1390392033008,2.42996
1390392093008,2.41676
1390392153008,2.48075
1390392213008,2.47716
1390392273008,2.44929
1390392333008,2.40377
1390392393008,2.43874
1390392453008,2.44274
1390392513008,2.44665
1390392573008,2.41931
1390392633008,2.42755
1390392693008,2.41550
1390392753008,2.42061
1390392813008,2.39055
1390392873008,2.40917
1390392933008,2.41597
1390392993008,2.45241
1390393053008,2.41037
1390393113008,2.40528
1390393173008,2.43086
1390393233008,2.42797
1390393293008,2.41781
1390393353008,2.42752
1390393413008,2.45430
1390393473008,2.46222
1390393533008,2.42242
1390393593008,2.42404
1390393653008,2.40565
1390393713008,2.44164
1390393773008,2.38609
1390393833008,2.41201
1390393893008,2.43727
1390393953008,2.44512
1390394013008,2.41824
1390394073008,2.42275
1390394133008,2.40799
1390394193008,2.41923
1390394253008,2.45954
1390394313008,2.41475
1390394373008,2.39677
1390394433008,2.43571
1390394493008,2.42088
1390394553008,2.42013
1390394613008,2.41615
1390394673008,2.42880
1390394733008,2.43243
1390394793008,2.42159
1390394853008,2.42341
1390394913008,2.45141
1390394973008,2.41860
1390395033008,2.45514
1390395093008,2.44217
1390395153008,2.43133
1390395213008,2.42893
1390395273008,2.41653
1390395333008,2.43758
1390395393008,2.44114
1390395453008,2.43157
1390395513008,2.42353
1390395573008,2.38731
1390395633019,2.44382
1390395693019,2.40828
1390395753019,2.43634
1390395813019,2.44382
1390395873019,2.44657
1390395933019,2.41061
1390395993019,2.40324
1390396053019,2.40487
1390396113019,2.41041
1390396173019,2.41524
1390396233019,2.42667
1390396293019,2.45859
1390396353019,2.42572
1390396413019,2.42229
1390396473019,2.41770
1390396533019,2.42307
1390396593019,2.41988
1390396653019,2.41348
1390396713019,2.45463
1390396773019,2.41653
1390396833019,2.43327
1390396893019,2.40488
1390396953019,2.41261
1390397013019,2.43043
1390397073019,2.39757
1390397133019,2.43070
1390397193019,2.44176
1390397253019,2.42656
1390397313019,2.41210
1390397373019,2.42909
1390397433019,2.41681
1390397493019,2.40244
1390397553019,2.41265
1390397613019,2.40047
1390397673019,2.40286
1390397733019,2.40871
1390397793019,2.41090
1390397853019,2.40867
1390397913019,2.40820
1390397973019,2.41213
1390398033019,2.42103
1390398093019,2.39504
1390398153019,2.42208
1390398213019,2.40063
1390398273019,2.39917
1390398333019,2.41412
1390398393019,2.46634
1390398453019,2.41577
1390398513019,2.40609
1390398573019,2.40232
1390398633019,2.42025
1390398693019,2.44550
1390398753019,2.38686
1390398813019,2.43599
1390398873019,2.43475
1390398933019,2.42404
1390398993019,2.40488
1390399053019,2.41013
1390399113019,2.41955
1390399173019,2.40997
1390399233030,2.41986
1390399293030,2.41395
1390399353030,2.42610
1390399413030,2.42174
1390399473030,2.44472
1390399533030,2.44154
1390399593030,2.41572
1390399653030,2.39828
1390399713030,2.41580
1390399773030,2.42270
1390399833030,2.40038
1390399893030,2.43708
1390399953030,2.42169
1390400013030,2.40685
1390400073030,2.41823
1390400133030,2.40198
1390400193030,2.41162
1390400253030,2.38560
1390400313030,2.42105
1390400373030,2.42295
1390400433030,2.39996
1390400493030,2.43060
1390400553030,2.42951
1390400613030,2.43540
1390400673030,2.41196
1390400733030,2.40672
1390400793030,2.41691
1390400853030,2.41046
1390400913030,2.43280
1390400973030,2.42404
1390401033030,2.39439
1390401093030,2.43707
1390401153030,2.42125
1390401213030,2.39431
1390401273030,2.39603
1390401333030,2.41544
1390401393030,2.41247
1390401453030,2.41533
1390401513030,2.41957
1390401573030,2.41273
1390401633030,2.41821
1390401693030,2.39554
1390401753030,2.43879
1390401813030,2.44298
1390401873030,2.42314
1390401933030,2.39965
1390401993030,2.40279
1390402053030,2.39935
1390402113030,2.42916
1390402173030,2.41104
1390402233030,2.41980
1390402293030,2.38132
1390402353030,2.39632
1390402413030,2.40710
1390402473030,2.41542
1390402533030,2.39502
1390402593030,2.40977
1390402653030,2.39658
1390402713030,2.37497
1390402773030,2.41157
1390402833041,2.39037
1390402893041,2.40270
1390402953041,2.41164
1390403013041,2.38570
1390403073041,2.39280
1390403133041,2.37073
1390403193041,2.38411
1390403253041,2.43224
1390403313041,2.39560
1390403373041,2.39673
1390403433041,2.38189
1390403493041,2.40786
1390403553041,2.42567
1390403613041,2.42223
1390403673041,2.39887
1390403733041,2.39532
1390403793041,2.42297
1390403853041,2.43524
1390403913041,2.41665
1390403973041,2.40301
1390404033041,2.40804
1390404093041,2.41775
1390404153041,2.38897
1390404213041,2.39908
1390404273041,2.40769
1390404333041,2.42124
1390404393041,2.39498
1390404453041,2.41520
1390404513041,2.39517
1390404573041,2.41522
1390404633041,2.38341
1390404693041,2.37731
1390404753041,2.45206
1390404813041,2.42448
1390404873041,2.39210
1390404933041,2.39795
1390404993041,2.39409
1390405053041,2.41218
1390405113041,2.41840
1390405173041,2.40697
1390405233041,2.37762
1390405293041,2.38986
1390405353041,2.41142
1390405413041,2.41483
1390405473041,2.38823
1390405533041,2.39977
1390405593041,2.39662
1390405653041,2.42445
1390405713041,2.41588
1390405773041,2.39918
1390405833041,2.39316
1390405893041,2.39407
1390405953041,2.39489
1390406013041,2.42401
1390406073041,2.38220
1390406133041,2.40696
1390406193041,2.39468
1390406253041,2.41555
1390406313041,2.41515
1390406373041,2.37141
1390406433052,2.38409
1390406493052,2.38936
1390406553052,2.40142
1390406613052,2.39217
1390406673052,2.40976
1390406733052,2.40276
1390406793052,2.39375
1390406853052,2.39580
1390406913052,2.40457
1390406973052,2.45847
1390407033052,2.37926
1390407093052,2.39323
1390407153052,2.39002
1390407213052,2.39190
1390407273052,2.37355
1390407333052,2.39001
1390407393052,2.41266
1390407453052,2.39233
1390407513052,2.41157
1390407573052,2.41953
1390407633052,2.41299
1390407693052,2.37697
1390407753052,2.39607
1390407813052,2.39228
1390407873052,2.41506
1390407933052,2.41192
1390407993052,2.39070
1390408053052,2.39114
1390408113052,2.40413
1390408173052,2.39892
1390408233052,2.42825
1390408293052,2.37548
1390408353052,2.40921
1390408413052,2.39696
1390408473052,2.38811
1390408533052,2.39100
1390408593052,2.38213
1390408653052,2.38181
1390408713052,2.39254
1390408773052,2.39633
1390408833052,2.38268
1390408893052,2.39672
1390408953052,2.39145
1390409013052,2.39349
1390409073052,2.41057
1390409133052,2.38402
1390409193052,2.38576
1390409253052,2.40347
1390409313052,2.39378
1390409373052,2.38266
1390409433052,2.39029
1390409493052,2.36134
1390409553052,2.40116
1390409613052,2.41800
1390409673052,2.39476
1390409733052,2.40513
1390409793052,2.40105
1390409853052,2.40565
1390409913052,2.38449
1390409973052,2.39389
1390410033063,2.38223
1390410093063,2.39175
1390410153063,2.40162
1390410213063,2.39361
1390410273063,2.37944
1390410333063,2.38960
1390410393063,2.38390
1390410453063,2.40411
1390410513063,2.38730
1390410573063,2.40494
1390410633063,2.38311
1390410693063,2.18242
1390411233063,2.39987
1390411293063,2.29713
1390411353063,2.38251
1390411413063,2.35842
1390411473063,2.37607
1390411533063,2.39394
1390411593063,2.41671
1390411653063,2.38729
1390411713063,2.38347
1390411773063,2.43736
1390411833063,2.38165
1390411893063,2.39415
1390411953063,2.36589
1390412013063,2.37696
1390412073063,2.39096
1390412133063,2.39648
1390412193063,2.40450
1390412253063,2.38557
1390412313063,2.37103
1390412373063,2.38692
1390412433063,2.40328
1390412493063,2.41410
1390412553063,2.40660
1390412613063,2.41120
1390412673063,2.40634
1390412733063,2.42069
1390412793063,2.40526
1390412853063,2.41445
1390412913063,2.40184
1390412973063,2.43060
1390413033063,2.41077
1390413093063,2.42012
1390413153063,2.44700
1390413213063,2.41871
1390413273063,2.40423
1390413333063,2.44702
1390413393063,2.42505
1390413453063,2.42065
1390413513063,2.43413
1390413573063,2.45167
1390413633074,2.42172
1390413693074,2.43324
1390413753074,2.42347
1390413813074,2.38944
1390413873074,2.44534
1390413933074,2.47918
1390413993074,2.42998
1390414053074,2.41789
1390414113074,2.39557
1390414173074,2.42069
1390414233074,2.42371
1390414293074,2.38930
1390414353074,2.41500
1390414413074,2.42126
1390414473074,2.42954
1390414533074,2.42207
1390414593074,2.43605
1390414653074,2.41199
1390414713074,2.40871
1390414773074,2.42163
1390414833074,2.41427
1390414893074,2.42604
1390414953074,2.40448
1390415013074,2.42202
1390415073074,2.40632
1390415133074,2.43029
1390415193074,2.40321
1390415253074,2.42841
1390415313074,2.45332
1390415373074,2.43936
1390415433074,2.40763
1390415493074,2.44402
1390415553074,2.40994
1390415613074,2.44953
1390415673074,2.44402
1390415733074,2.39973
1390415793074,2.40284
1390415853074,2.42862
1390415913074,2.41088
1390415973074,2.41849
1390416033074,2.43566
1390416093074,2.40195
1390416153074,2.40553
1390416213074,2.41411
1390416273074,2.39865
1390416333074,2.41679
1390416393074,2.41012
1390416453074,2.41817
1390416513074,2.43154
1390416573074,2.42829
1390416633074,2.39510
1390416693074,2.42785
1390416753074,2.41104
1390416813074,2.39287
1390416873074,2.40195
1390416933074,2.41398
1390416993074,2.41450
1390417053074,2.39745
1390417113074,2.41058
1390417173074,2.41679
1390417233085,2.41018
1390417293085,2.43070
1390417353085,2.40092
1390417413085,2.42862
1390417473085,2.44855
1390417533085,2.42416
1390417593085,2.43959
1390417653084,2.43037
1390417713084,2.42923
1390417773085,2.44601
1390417833085,2.44606
1390417893085,2.44912
1390417953085,2.44083
1390418013085,2.43200
1390418073085,2.42616
1390418133085,2.46134
1390418193085,2.43808
1390418253085,2.43293
1390418313085,2.43534
1390418373085,2.42499
1390418433085,2.37986
1390418493085,2.41028
1390418553085,2.44313
1390418613085,2.43122
1390418673085,2.45179
1390418733085,2.42078
1390418793085,2.44436
1390418853085,2.43775
1390418913085,2.43381
1390418973084,2.40279
1390419033084,2.43552
1390419093085,2.42457
1390419153085,2.41836
1390419213085,2.41650
1390419273085,2.44124
1390419333085,2.44959
1390419393085,2.41950
1390419453085,2.43873
1390419513085,2.41035
1390419573085,2.42847
1390419633085,2.42599
1390419693085,2.42916
1390419753085,2.40378
1390419813085,2.43115
1390419873085,2.41893
1390419933085,2.41531
1390420833095,1.89636
1390420893095,2.41131
1390420953095,2.42713
1390421013095,2.42880
1390421073095,2.41914
1390421133095,2.42788
1390421193095,2.41615
1390421253095,2.41059
1390421313095,2.41315
1390421373095,2.46725
1390421433095,2.44333
1390421493095,2.43903
1390421553095,2.44069
1390421613095,2.41732
1390421673095,2.43323
1390421733095,2.45299
1390421793095,2.42452
1390421853095,2.44509
1390421913095,2.40926
1390421973095,2.44433
1390422033095,2.41301
1390422093095,2.42620
1390422153095,2.44143
1390422213095,2.42059
1390422273095,2.43400
1390422333095,2.43065
1390422393095,2.43170
1390422453095,2.42714
1390422513095,2.42844
1390422573095,2.42089
1390422633095,2.43966
1390422693095,2.42917
1390422753095,2.45905
1390422813095,2.47290
1390422873095,2.41862
1390422933095,2.47943
1390422993095,2.44960
1390423053095,2.44621
1390423113095,2.44991
1390423173095,2.45540
1390423233095,2.44200
1390423293095,2.43844
1390423353095,2.45664
1390423413095,2.45689
1390423473095,2.47925
1390423533095,2.46185
1390423593095,2.47087
1390423653095,2.46450
1390423713095,2.44131
1390423773095,2.44006
1390423833095,2.44428
1390423893095,2.40515
1390423953095,2.45321
1390424013095,2.46125
1390424073095,2.44892
1390424133095,2.45131
1390424193095,2.45560
1390424253095,2.43186
1390424313095,2.46540
1390424373095,2.46426
1390424433105,2.43915
1390424493105,2.47224
1390424553105,2.47092
1390424613105,2.45361
1390424673105,2.46333
1390424733105,2.43203
1390424793105,2.46132
1390424853105,2.46948
1390424913105,2.46964
1390424973105,2.47791
1390425033105,2.48093
1390425093105,2.47260
1390425153105,2.44818
1390425213105,2.47512
1390425273105,2.47153
1390425333105,2.45229
1390425393105,2.47799
1390425453105,2.48019
1390425513105,2.43245
1390425573105,2.46115
1390425633105,2.47316
1390425693105,2.46778
1390425753105,2.46406
1390425813105,2.48221
1390425873105,2.47333
1390425933105,2.46584
1390425993105,2.47720
1390426053105,2.47232
1390426113105,2.48690
1390426173105,2.45366
1390426233105,2.44578
1390426293105,2.45147
1390426353105,2.46089
1390426413105,2.46672
1390426473105,2.45363
1390426533105,2.47268
1390426593105,2.47552
1390426653105,2.48280
1390426713105,2.47250
1390426773105,2.45518
1390426833105,2.49953
1390426893105,2.47501
1390426953105,2.49912
1390427013105,2.47282
1390427073105,2.44440
1390427133105,2.43805
1390427193105,2.47515
1390427253105,2.46977
1390427313105,2.45045
1390427373105,2.45583
1390427433105,2.45344
1390427493105,2.46724
1390427553105,2.45281
1390427613105,2.43473
1390427673105,2.48308
1390427733105,2.45958
1390427793105,2.49557
1390427853105,2.44936
1390427913105,2.46759
1390427973105,2.46891
1390428033116,2.47398
1390428093116,2.47928
1390428153116,2.50828
1390428213116,2.47528
1390428273116,2.45644
1390428333116,2.49988
1390428393116,2.47949
1390428453116,2.47241
1390428513116,2.49764
1390428573116,2.43303
1390428633116,2.44717
1390428693116,2.46554
1390428753116,2.48649
1390428813116,2.47478
1390428873116,2.46119
1390428933116,2.48415
1390428993116,2.48713
1390429053116,2.51555
1390429113116,2.47503
1390429173116,2.47414
1390429233116,2.51841
1390429293116,2.48240
1390429353116,2.47086
1390429413116,2.48400
1390429473116,2.51785
1390429533116,2.46479
1390429593116,2.47808
1390429653116,2.45480
1390429713116,2.47985
1390429773116,2.46560
1390429833116,2.48288
1390429893116,2.47952
1390429953116,2.46967
1390430013116,2.46726
1390430073116,2.48050
1390430133116,2.49188
1390430193116,2.50540
1390430253116,2.48533
1390430313116,2.46437
1390430373116,2.49133
1390430433116,2.46798
1390430493116,2.49629
1390430553116,2.47491
1390430613116,2.49584
1390430673116,2.50178
1390430733116,2.48445
1390430793116,2.47212
1390430853116,2.49247
1390430913116,2.47438
1390430973116,2.50450
1390431033116,2.51687
1390431093116,2.49170
1390431153116,2.48403
1390431213116,2.49592
1390431273116,2.47779
1390431333116,2.47826
1390431393116,2.53660
1390431453116,2.47824
1390431513116,2.52211
1390431573116,2.46887
1390431633126,2.47638
1390431693126,2.48011
1390431753126,2.49304
1390431813126,2.44995
1390431873126,2.47483
1390431933126,2.50158
1390431993126,2.44953
1390432053126,2.47964
1390432113126,2.49395
1390432173126,2.51671
1390432233126,2.50354
1390432293126,2.49767
1390432353126,2.48062
1390432413126,2.50337
1390432473126,2.49751
1390432533126,2.48898
1390432593126,2.49603
1390432653126,2.47872
1390432713126,2.49787
1390432773126,2.46737
1390432833126,2.49585
1390432893126,2.52546
1390432953126,2.56730
1390433013126,2.50786
1390433073126,2.51120
1390433133126,2.50829
1390433193126,2.50441
1390433253126,2.48707
1390433313126,2.49582
1390433373126,2.47596
1390433433126,2.48990
1390433493126,2.49840
1390433553126,2.47539
1390433613126,2.50732
1390433673126,2.48089
1390433733126,2.50368
1390433793126,2.45718
1390433853126,2.50845
1390433913126,2.50428
1390433973126,2.50460
1390434033126,2.51024
1390434093126,2.62885
1390434153126,2.51046
1390434213126,2.48961
1390434273126,2.46488
1390434333126,2.46977
1390434393126,2.48468
1390434453126,2.49124
1390434513126,2.48838
1390434573126,2.49529
1390434633126,2.46999
1390434693126,2.49177
1390434753126,2.49421
1390434813126,2.44630
1390434873126,2.48133
1390434933126,2.49390
1390434993126,2.46560
1390435053126,2.48037
1390435113126,2.49297
1390435173126,2.48874