1390780834168,2.60885
1390780894168,2.59408
1390780954168,2.60700
1390781014168,2.58699
1390781074168,2.58718
1390781134168,2.58743
1390781194168,2.57500
1390781254168,2.59906
1390781314168,2.57104
1390781374168,2.61210
1390781434168,2.59498
1390781494168,2.60268
1390781554168,2.60264
1390781614168,2.60391
1390781674168,2.60283
1390781734168,2.58724
1390781794168,2.59724
1390781854168,2.60226
1390781914168,2.59544
1390781974168,2.59227
1390782034168,2.61954
1390782094168,2.59417
1390782154168,2.62425
1390782214168,2.60131
1390782274168,2.58325
1390782334168,2.60051
1390782394168,2.60014
1390782454168,2.61170
1390782514168,2.60899
1390782574168,2.57549
1390782634168,2.62473
1390782694168,2.61070
1390782754168,2.61124
1390782814168,2.59835
1390782874168,2.59810
1390782934168,2.57194
1390782994168,2.59631
1390783054168,2.59238
1390783114168,2.57498
1390783174168,2.60321
1390783234168,2.58672
1390783294168,2.60287
1390783354168,2.60313
1390783414168,2.58831
1390783474168,2.60353
1390783534168,2.59672
1390783594168,2.59364
1390783654168,2.61697
1390783714168,2.57752
1390783774168,2.61330
1390783834168,2.57017
1390783894168,2.58819
1390783954168,2.61489
1390784014168,2.59297
1390784074168,2.59960
1390784134168,2.57672
1390784194168,2.58450
1390784254168,2.55313
1390784314168,2.60299
1390784374168,2.58062
1390784434178,2.58986
1390784494178,2.60971
1390784554178,2.57658
1390784614178,2.60925
1390784674178,2.56576
1390784734178,2.56432
1390784794178,2.60702
1390784854178,2.62942
1390784914178,2.59825
1390784974178,2.57690
1390785034178,2.58200
1390785094178,2.41846
1390785634178,2.59760
1390785694178,2.52809
1390785754178,2.60593
1390785814178,2.56719
1390785874178,2.61717
1390785934178,2.62332
1390785994178,2.61927
1390786054178,2.61978
1390786114178,2.64080
1390786174178,2.64433
1390786234178,2.63667
1390786294178,2.65266
1390786354178,2.62247
1390786414178,2.63844
1390786474178,2.61344
1390786534178,2.58750
1390786594178,2.64643
1390786654178,2.62958
1390786714178,2.62397
1390786774178,2.64955
1390786834178,2.61725
1390786894178,2.64305
1390786954178,2.63900
1390787014178,2.63531
1390787074178,2.64099
1390787134178,2.61491
1390787194178,2.62971
1390787254178,2.62904
1390787314178,2.65147
1390787374178,2.61386
1390787434178,2.62895
1390787494178,2.99015
1390787554178,2.62909
1390787614178,2.62475
1390787674178,2.61940
1390787734178,2.62706
1390787794178,2.57384
1390787854178,2.61856
1390787914178,2.61202
1390787974178,2.61368
1390788034189,2.64672
1390788094189,2.61486
1390788154189,2.62911
1390788214189,2.60399
1390788274189,2.61897
1390788334189,2.65628
1390788394189,2.61334
1390788454189,2.63460
1390788514189,2.65087
1390788574189,2.63372
1390788634189,2.65916
1390788694189,2.65824
1390788754189,2.67638
1390788814189,2.66180
1390788874189,2.67170
1390788934189,2.66646
1390788994189,2.69323
1390789054189,2.66500
1390789114189,2.72118
1390789174189,2.70352
1390789234189,2.72165
1390789294189,2.73003
1390789354189,2.71811
1390789414189,2.70244
1390789474189,2.68102
1390789534189,2.70884
1390789594189,2.68727
1390789654189,2.69573
1390789714189,2.67683
1390789774189,2.67847
1390789834189,2.67393
1390789894189,2.63124
1390789954189,2.63381
1390790014189,2.65802
1390790074189,2.61982
1390790134189,2.64637
1390790194189,2.64750
1390790254189,2.62002
1390790314189,2.61611
1390790374189,2.60835
1390790434189,2.63097
1390790494189,2.60651
1390790554189,2.61961
1390790614189,2.60554
1390790674189,2.61555
1390790734189,2.61240
1390790794189,2.61018
1390790854189,2.62851
1390790914189,2.59030
1390790974189,2.61034
1390791034189,2.58737
1390791094189,2.58986
1390791154189,2.61387
1390791214189,2.60581
1390791274189,2.58607
1390791334189,2.59086
1390791394189,2.62395
1390791454189,2.60379
1390791514189,2.59526
1390791574189,2.60771
1390791634199,2.63376
1390791694199,2.58843
1390791754199,2.57187
1390791814199,2.58034
1390791874199,2.57369
1390791934199,2.57054
1390791994199,2.58115
1390792054199,2.60910
1390792114199,2.61029
1390792174199,2.60653
1390792234199,2.56747
1390792294199,2.58492
1390792354199,2.58690
1390792414199,2.59426
1390792474199,2.60410
1390792534199,2.59483
1390792594199,2.57183
1390792654199,2.59665
1390792714199,2.57965
1390792774199,2.56834
1390792834199,2.57113
1390792894199,2.59834
1390792954199,2.56721
1390793014199,2.59955
1390793074199,2.56972
1390793134199,2.62066
1390793194199,2.60234
1390793254199,2.60777
1390793314199,2.57171
1390793374199,2.59171
1390793434199,2.59932
1390793494199,2.55649
1390793554199,2.55242
1390793614199,2.59899
1390793674199,2.59788
1390793734199,2.56363
1390793794199,2.57136
1390793854199,2.56728
1390793914199,2.57296
1390793974199,2.57950
1390794034199,2.58190
1390794094199,2.57722
1390794154199,2.56404
1390794214199,2.55809
1390794274199,2.57943
1390794334199,2.58826
1390794394199,2.58810
1390794454199,2.56103
1390794514199,2.57689
1390794574199,2.58693
1390794634199,2.58433
1390794694199,2.60029
1390794754199,2.58186
1390794814199,2.56037
1390794874199,2.59172
1390794934199,2.59326
1390794994199,2.56133
1390795054199,2.59633
1390795114199,2.58914
1390795174199,2.58687
1390795234210,2.57289
1390795294210,2.58195
1390795354210,2.59634
1390795414210,2.56616
1390795474210,2.61068
1390795534210,2.57229
1390795594210,2.58315
1390795654210,2.55700
1390795714210,2.57667
1390795774210,2.57538
1390795834210,2.58061
1390795894210,2.54848
1390795954210,2.55591
1390796014210,2.56550
1390796074210,2.60558
1390796134210,2.58831
1390796194210,2.57575
1390796254210,2.61323
1390796314210,2.58711
1390796374210,2.57694
1390796434210,2.59818
1390796494210,2.60669
1390796554210,2.59590
1390796614210,2.58105
1390796674210,2.60733
1390796734210,2.57107
1390796794210,2.61189
1390796854210,2.57438
1390796914210,2.58976
1390796974210,2.55548
1390797034210,2.57357
1390797094210,2.57622
1390797154210,2.57721
1390797214210,2.56406
1390797274210,2.56717
1390797334210,2.58210
1390797394210,2.58451
1390797454210,2.60323
1390797514210,2.56941
1390797574210,2.58426
1390797634210,2.59431
1390797694210,2.58449
1390797754210,2.58096
1390797814210,2.58345
1390797874210,2.60242
1390797934210,2.58082
1390797994210,2.60971
1390798054210,2.59953
1390798114210,2.61201
1390798174210,2.60134
1390798234210,2.54992
1390798294210,2.58273
1390798354210,2.56027
1390798414210,2.59007
1390798474210,2.58283
1390798534210,2.58564
1390798594210,2.55162
1390798654210,2.57109
1390798714210,2.58645
1390798774210,2.58283
1390798834221,2.58449
1390798894221,2.58094
1390798954221,2.54086
1390799014221,2.62612
1390799074221,2.56882
1390799134221,2.59001
1390799194221,2.59093
1390799254221,2.58264
1390799314221,2.54753
1390799374221,2.56029
1390799434221,2.54598
1390799494221,2.57469
1390799554221,2.58724
1390799614221,2.60536
1390799674221,2.57795
1390799734221,2.58008
1390799794221,2.58326
1390799854221,2.57324
1390799914221,2.58598
1390799974221,2.53007
1390800034221,2.55321
1390800094221,2.58268
1390800154221,2.58888
1390800214221,2.57846
1390800274221,2.57696
1390800334221,2.56123
1390800394221,2.55405
1390800454221,2.54738
1390800514221,2.59941
1390800574221,2.58893
1390800634221,2.60147
1390800694221,2.54497
1390800754221,2.57294
1390800814221,2.55254
1390800874221,2.57067
1390800934221,2.60232
1390800994221,2.55430
1390801054221,2.58711
1390801114221,2.59311
1390801174221,2.59133
1390801234221,2.58069
1390801294221,2.58545
1390801354221,2.59858
1390801414221,2.56552
1390801474221,2.59468
1390801534221,2.55206
1390801594221,2.58235
1390801654221,2.57970
1390801714221,2.58713
1390801774221,2.59438
1390801834221,2.60019
1390801894221,2.58845
1390801954221,2.58074
1390802014221,2.60633
1390802074221,2.60063
1390802134221,2.60973
1390802194221,2.58491
1390802254221,2.58039
1390802314221,2.57389
1390802374221,2.58537
1390802434232,2.58068
1390802494232,2.58123
1390802554232,2.60074
1390802614232,2.58335
1390802674232,2.60759
1390802734232,2.60783
1390802794232,2.59917
1390802854232,2.60852
1390802914232,2.57926
1390802974232,2.57230
1390803034232,2.56275
1390803094232,2.59543
1390803154232,2.62684
1390803214232,2.59409
1390803274232,2.56500
1390803334232,2.55570
1390803394232,2.56013
1390803454232,2.56958
1390803514232,2.59955
1390803574232,2.58517
1390803634232,2.58260
1390803694232,2.58509
1390803754232,2.57792
1390803814232,2.59529
1390803874232,2.57038
1390803934232,2.59280
1390803994232,2.59755
1390804054232,2.59081
1390804114232,2.59870
1390804174232,2.60322
1390804234232,2.61506
1390804294232,2.60642
1390804354232,2.57972
1390804414232,2.56283
1390804474232,2.59406
1390804534232,2.58860
1390804594232,2.62481
1390804654232,2.60538
1390804714232,2.57833
1390804774232,2.59312
1390804834232,2.60726
1390804894232,2.58920
1390804954232,2.60973
1390805014232,2.63920
1390805074232,2.58954
1390805134232,2.59006
1390805194232,2.60302
1390805254232,2.59579
1390805314232,2.59860
1390805374232,2.59789
1390805434232,2.57682
1390805494232,2.59419
1390805554232,2.59254
1390805614232,2.59425
1390805674232,2.58362
1390805734232,2.57616
1390805794232,2.59256
1390805854232,2.61029
1390805914232,2.60380
1390805974232,2.61417
1390806034243,2.59864
1390806094243,2.59798
1390806154243,2.61200
1390806214243,2.59972
1390806274243,2.61121
1390806334243,2.62059
1390806394243,2.58128
1390806454243,2.58622
1390806514243,2.59261
1390806574243,2.60398
1390806634243,2.62433
1390806694243,2.58905
1390806754243,2.59053
1390806814243,2.59036
1390806874243,2.62815
1390806934243,2.59917
1390806994243,2.61312
1390807054243,2.58426
1390807114243,2.60619
1390807174243,2.59029
1390807234243,2.57440
1390807294243,2.62386
1390807354243,2.57475
1390807414243,2.59101
1390807474243,2.56156
1390807534243,2.61234
1390807594243,2.61523
1390807654243,2.62666
1390807714243,2.59171
1390807774243,2.59263
1390807834243,2.58306
1390807894243,2.59540
1390807954243,2.58938
1390808014243,2.61593
1390808074243,2.60196
1390808134243,2.61626
1390808194243,2.59560
1390808254243,2.59940
1390808314243,2.57742
1390808374243,2.59980
1390808434243,2.59363
1390808494243,2.60340
1390808554243,2.60529
1390808614243,2.59368
1390808674243,2.59534
1390808734243,2.57038
1390808794243,2.61648
1390808854243,2.59577
1390808914243,2.61683
1390808974243,2.58400
1390809034243,2.60653
1390809094243,2.59667
1390809154243,2.57812
1390809214243,2.61261
1390809274243,2.61066
1390809334243,2.57621
1390809394243,2.58394
1390809454243,2.60836
1390809514243,2.59819
1390809574243,2.63810
1390809634254,2.60361
1390809694254,2.88328
1390809754254,2.58543
1390809814254,2.62696
1390809874254,2.62048
1390809934254,2.61659
1390809994254,2.62579
1390810054254,2.62221
1390810114254,2.60661
1390810174254,2.60820
1390810234254,2.61898
1390810294254,2.60409
1390810354254,2.62271
1390810414254,2.59450
1390810474254,2.60484
1390810534254,2.61290
1390810594254,2.64225
1390810654254,2.60593
1390810714254,2.61398
1390810774254,2.61155
1390810834254,2.62654
1390810894254,2.61579
1390810954254,2.62400
1390811014254,2.61350
1390811074254,2.62820
1390811134254,2.63754
1390811194254,2.63537
1390811254254,2.65997
1390811314254,2.62968
1390811374254,2.63246
1390811434254,2.64896
1390811494254,2.60296
1390811554254,2.64740
1390811614254,2.66765
1390811674254,2.63206
1390811734254,2.66044
1390811794254,2.65918
1390811854254,2.67785
1390811914254,2.81086
1390811974254,2.65277
1390812034254,2.65709
1390812094254,2.64294
1390812154254,2.65362
1390812214254,2.66586
1390812274254,2.66938
1390812334254,2.66847
1390812394254,2.66922
1390812454254,2.64215
1390812514254,2.65335
1390812574254,2.67256
1390812634254,2.69759
1390812694254,2.65490
1390812754254,2.68474
1390812814254,2.67024
1390812874254,2.66093
1390812934254,2.67842
1390812994254,2.65141
1390813054254,2.65639
1390813114254,2.66032
1390813174254,2.66476
1390813234265,2.63219
1390813294265,2.66414
1390813354265,2.66239
1390813414265,2.64929
1390813474265,2.67301
1390813534265,2.64796
1390813594265,2.68057
1390813654265,2.64335
1390813714265,2.65854
1390813774265,2.67565
1390813834265,2.67314
1390813894265,2.65804
1390813954265,2.66706
1390814014265,2.63790
1390814074265,2.67277
1390814134265,2.65647
1390814194265,2.66716
1390814254265,2.65012
1390814314265,2.67540
1390814374265,2.65530
1390814434265,2.67378
1390814494265,2.71282
1390814554265,2.66633
1390814614265,2.66975
1390814674265,2.66710
1390814734265,2.66348
1390814794265,2.63578
1390814854265,2.67024
1390814914265,2.68678
1390814974265,2.68368
1390815034265,2.66475
1390815094265,2.68211
1390815154265,2.69458
1390815214265,2.70619
1390815274265,2.69182
1390815334265,2.68096
1390815394265,2.66830
1390815454265,2.68312
1390815514265,2.71081
1390815574265,2.66731
1390815634265,2.68179
1390815694265,2.64307
1390815754265,2.67897
1390815814265,2.66828
1390815874265,2.69358
1390815934265,2.66326
1390815994265,2.67445
1390816054265,2.64268
1390816114265,2.68310
1390816174265,2.66663
1390816234265,2.63594
1390816294265,2.65105
1390816354265,2.64985
1390816414265,2.64578
1390816474265,2.64295
1390816534265,2.63504
1390816594265,2.63975
1390816654265,2.62863
1390816714265,2.63336
1390816774265,2.64683
1390816834276,2.64598
1390816894276,2.66540
1390816954276,2.64745
1390817014276,2.66942
1390817074276,2.66845
1390817134276,2.63452
1390817194276,2.64865
1390817254276,2.64090
1390817314276,2.64794
1390817374276,2.62421
1390817434276,2.63571
1390817494276,2.61684
1390817554276,2.63140
1390817614276,2.60733
1390817674276,2.62533
1390817734276,2.65865
1390817794276,2.60468
1390817854276,2.58953
1390817914276,2.59631
1390817974276,2.63323
1390818034276,2.61109
1390818094276,2.60819
1390818154276,2.64279
1390818214276,2.62821
1390818274276,2.62143
1390818334276,2.59901
1390818394276,2.59569
1390818454276,2.60801
1390818514276,2.60978
1390818574276,2.61599
1390818634276,2.70647
1390818694276,2.62206
1390818754276,2.61856
1390818814276,2.59581
1390818874276,2.60906
1390818934276,2.62213
1390818994276,2.61068
1390819054276,2.59870
1390819114276,2.61302
1390819174276,2.60245
1390819234276,2.59046
1390819294276,2.58753
1390819354276,2.62444
1390819414276,2.59426
1390819474276,2.61172
1390819534276,2.61636
1390819594276,2.62144
1390819654276,2.60602
1390819714276,2.58966
1390819774276,2.59545
1390819834276,2.60728
1390819894276,2.63614
1390819954276,2.61960
1390820014276,2.61454
1390820074276,2.61203
1390820134276,2.61724
1390820194276,2.59954
1390820254276,2.62193
1390820314276,2.61633
1390820374276,2.60725
1390820434288,2.59738
1390820494288,2.59048
1390820554288,2.60925
1390820614288,2.59394
1390820674288,2.60383
1390820734288,2.58359
1390820794288,2.59244
1390820854288,2.58237
1390820914288,2.60435
1390820974288,2.58087
1390821034288,2.59005
1390821094288,2.59147
1390821154288,2.62048
1390821214288,2.60121
1390821274288,2.61140
1390821334288,2.62628
1390821394288,2.59461
1390821454288,2.61430
1390821514288,2.60641
1390821574288,2.60158
1390821634288,2.60863
1390821694288,2.62177
1390821754288,2.60682
1390821814288,2.60283
1390821874288,2.61143
1390821934288,2.61344
1390821994288,2.62663
1390822054288,2.62123
1390822114288,2.62827
1390822174288,2.62623
1390822234288,2.62030
1390822294288,2.60068
1390822354288,2.62851
1390822414288,2.62237
1390822474288,2.63916
1390822534288,2.62601
1390822594288,2.60131
1390822654288,2.60115
1390822714288,2.62090
1390822774288,2.62150
1390822834288,2.59833
1390822894288,2.61336
1390822954288,2.71566
1390823014288,2.61474
1390823074288,2.60388
1390823134288,2.59107
1390823194288,2.58200
1390823254288,2.61270
1390823314288,2.59657
1390823374288,2.61879
1390823434288,2.62487
1390823494288,2.61033
1390823554288,2.61008
1390823614288,2.59736
1390823674288,2.59515
1390823734288,2.61602
1390823794288,2.62031
1390823854288,2.59431
1390823914288,2.62823
1390823974288,2.61883
1390824034299,2.63620
1390824094299,2.64471
1390824154299,2.62491
1390824214299,2.62977
1390824274299,2.61020
1390824334299,2.63627
1390824394299,2.60301
1390824454299,2.61720
1390824514299,2.61867
1390824574299,2.65452
1390824634299,2.58703
1390824694299,2.63266
1390824754299,2.65490
1390824814299,2.64137
1390824874299,2.62335
1390824934299,2.62815
1390824994299,2.62736
1390825054299,2.62479
1390825114299,2.62162
1390825174299,2.61210
1390825234299,2.62812
1390825294299,2.63512
1390825354299,2.60912
1390825414299,2.64321
1390825474299,2.60535
1390825534299,2.64537
1390825594299,2.61872
1390825654299,2.63695
1390825714299,2.62268
1390825774299,2.60711
1390825834299,2.65169
1390825894299,2.62014
1390825954299,2.62699
1390826014299,2.58923
1390826074299,2.61191
1390826134299,2.61101
1390826194299,2.62968
1390826254299,2.61513
1390826314299,2.62824
1390826374299,2.64599
1390826434299,2.62449
1390826494299,2.61514
1390826554299,2.63553
1390826614299,2.61451
1390826674299,2.63318
1390826734299,2.63813
1390826794299,2.63808
1390826854299,2.61306
1390826914299,2.62916
1390826974299,2.60087
1390827034299,2.64824
1390827094299,2.63076
1390827154299,2.62724
1390827214299,2.62538
1390827274299,2.59690
1390827334299,2.61809
1390827394299,2.63554
1390827454299,2.62130
1390827514299,2.62259
1390827574299,2.59937
1390827634310,2.62667
1390827694310,2.62710
1390827754310,2.62630
1390827814310,2.67383
1390827874310,2.61463
1390827934310,2.60351
1390827994310,2.59791
1390828054310,2.61612
1390828114310,2.60493
1390828174310,2.61618
1390828234310,2.62968
1390828294310,2.61523
1390828354310,2.61363
1390828414310,2.65365
1390828474310,2.62392
1390828534310,2.64315
1390828594310,2.60388
1390828654310,2.63127
1390828714310,2.63636
1390828774310,2.61665
1390828834310,2.65605
1390828894310,2.64246
1390828954310,2.63665
1390829014310,2.62962
1390829074310,2.61001
1390829134310,2.64571
1390829194310,2.65454
1390829254310,2.63980
1390829314310,2.60466
1390829374310,2.65307
1390829434310,2.64997
1390829494310,2.59223
1390829554310,2.68111
1390829614310,2.63730
1390829674310,2.63768
1390829734310,2.63341
1390829794310,2.65132
1390829854310,2.60539
1390829914310,2.61729
1390829974310,2.66298
1390830034310,2.61511
1390830094310,2.64058
1390830154310,2.63751
1390830214310,2.64691
1390830274310,2.63800
1390830334310,2.62434
1390830394310,2.64709
1390830454310,2.64537
1390830514310,2.62764
1390830574310,2.63366
1390830634310,2.63064
1390830694310,2.63964
1390830754310,2.62397
1390830814310,2.63812
1390830874310,2.63644
1390830934310,2.69330
1390830994310,2.65272
1390831054310,2.63106
1390831114310,2.65962
1390831174310,2.62658
1390831234310,2.65943
1390831294310,2.60974
1390831354310,2.65015
1390831414310,2.62398
1390831474310,2.63175
1390831534310,2.61493
1390831594310,2.62831
1390831654310,2.63123
1390831714310,2.65671
1390831774310,2.66885
1390831834310,2.65374
1390831894310,2.65988
1390831954310,2.65273
1390832014310,2.62696
1390832074310,2.64691
1390832134310,2.64962
1390832194310,2.61970
1390832254310,2.65214
1390832314310,2.64086
1390832374310,2.69028
1390832434310,2.61231
1390832494310,2.62300
1390832554310,2.62853
1390832614310,2.60585
1390832674310,2.65378
1390832734310,2.62063
1390832794310,2.65327
1390832854310,2.65198
1390832914310,2.64662
1390832974310,2.67388
1390833034310,2.66623
1390833094310,2.63830
1390833154310,2.65796
1390833214310,2.67628
1390833274310,2.66463
1390833334310,2.64513
1390833394310,2.68166
1390833454310,2.66168
1390833514310,2.63628
1390833574310,2.65898
1390833634310,2.64529
1390833694310,2.64636
1390833754310,2.66088
1390833814310,2.65112
1390833874310,2.65073
1390833934310,2.63902
1390833994310,2.66964
1390834054310,2.66417
1390834114310,2.64918
1390834174310,2.64157
1390834234310,2.64957
1390834294310,2.67783
1390834354310,2.63388
1390834414310,2.63390
1390834474310,2.65375
1390834534310,2.65012
1390834594310,2.63898
1390834654310,2.66636
1390834714310,2.66148
1390834774310,2.65639
1390834834321,2.64810
1390834894321,2.63730
1390834954321,2.64878
1390835014321,2.66047
1390835074321,2.65852
1390835134321,2.64141
1390835194321,2.66386
1390835254321,2.68026
1390835314321,2.68846
1390835374321,2.65815
1390835434321,2.68733
1390835494321,2.65603
1390835554321,2.64326
1390835614321,2.65672
1390835674321,2.65767
1390835734321,2.66708
1390835794321,2.66097
1390835854321,2.64693
1390835914321,2.66980
1390835974321,2.65643
1390836034321,2.67940
1390836094321,2.65323
1390836154321,2.68027
1390836214321,2.67648
1390836274321,2.65025
1390836334321,2.65889
1390836394321,2.68762
1390836454321,2.67568
1390836514321,2.64505
1390836574321,2.64662
1390836634321,2.68256
1390836694321,2.67008
1390836754321,2.67858
1390836814321,2.67665
1390836874321,2.65916
1390836934321,2.71285
1390836994321,2.66366
1390837054321,2.66594
1390837114321,2.68660
1390837174321,2.66355
1390837234321,2.67074
1390837294321,2.67949
1390837354321,2.67234
1390837414321,2.66182
1390837474321,2.64827
1390837534321,2.66111
1390837594321,2.65748
1390837654321,2.61877
1390837714321,2.55246
1390837774321,2.68066
1390837834321,2.65807
1390837894321,2.67163
1390837954321,2.64737
1390838014321,2.69515
1390838074321,2.68792
1390838134321,2.69533
1390838194321,2.68084
1390838254321,2.68052
1390838314321,2.63836
1390838374321,2.65593
1390838434332,2.66699
1390838494332,2.66698
1390838554332,2.67787
1390838614332,2.68683
1390838674332,2.64950
1390838734332,2.68190
1390838794332,2.67530
1390838854332,2.66496
1390838914332,2.68453
1390838974332,2.68694
1390839034332,2.67548
1390839094332,2.66495
1390839154332,2.66110
1390839214332,2.64973
1390839274332,2.67604
1390839334332,2.65795
1390839394332,2.67199
1390839454332,2.65934
1390839514332,2.68476
1390839574332,2.68447
1390839634332,2.65711
1390839694332,2.67586
1390839754332,2.67852
1390839814332,2.64176
1390839874332,2.64524
1390839934332,2.65458
1390839994332,2.64838
1390840054332,2.67218
1390840114332,2.66795
1390840174332,2.67682
1390840234332,2.62672
1390840294332,2.67356
1390840354332,2.68017
1390840414332,2.66255
1390840474332,2.64601
1390840534332,2.64370
1390840594332,2.65158
1390840654332,2.63507
1390840714332,2.66334
1390840774332,2.68510
1390840834332,2.67514
1390840894332,2.68558
1390840954332,2.68713
1390841014332,2.66586
1390841074332,2.65021
1390841134332,2.69724
1390841194332,2.64580
1390841254332,2.65214
1390841314332,2.71111
1390841374332,2.71061
1390841434332,2.68419
1390841494332,2.66883
1390841554332,2.70975
1390841614332,2.68691
1390841674332,2.67383
1390841734332,2.67570
1390841794332,2.72204
1390841854332,2.67276
1390841914332,2.67737
1390841974332,2.67543
1390842034343,2.68863
1390842094343,2.65952
1390842154343,2.70188
1390842214343,2.67578
1390842274343,2.66507
1390842334343,2.72717
1390842394343,2.64707
1390842454343,2.67990
1390842514343,2.67174
1390842574343,2.67518
1390842634343,2.66156
1390842694343,2.68491
1390842754343,2.71558
1390842814343,2.66211
1390842874343,2.68298
1390842934343,2.66702
1390842994343,2.68755
1390843054343,2.68817
1390843114343,2.67974
1390843174343,2.68693
1390843234343,2.68169
1390843294343,2.70863
1390843354343,2.67338
1390843414343,2.71067
1390843474343,2.69246
1390843534343,2.69485
1390843594343,2.66129
1390843654343,3.09351
1390843714343,2.70211
1390843774343,2.70329
1390843834343,2.70488
1390843894343,2.65439
1390843954343,2.67512
1390844014343,2.66853
1390844074343,2.70731
1390844134343,2.71290
1390844194343,2.66125
1390844254343,2.68043
1390844314343,2.65949
1390844374343,2.68581
1390844434343,2.69933
1390844494343,2.66266
1390844554343,2.69510
1390844614343,2.66783
1390844674343,2.67190
1390844734343,2.68360
1390844794343,2.66831
1390844854343,2.66842
1390844914343,2.64240
1390844974343,2.67982
1390845034343,2.67789
1390845094343,2.67947
1390845154343,2.67559
1390845214343,2.71042
1390845274343,2.67574
1390845334343,2.67759
1390845394343,2.66079
1390845454343,2.71074
1390845514343,2.68531
1390845574343,2.66658
1390845634354,2.70182
1390845694354,2.69957
1390845754354,2.70362
1390845814354,2.70015
1390845874354,2.68774
1390845934354,2.70573
1390845994354,2.70762
1390846054354,2.68572
1390846114354,2.70234
1390846174354,2.68977
1390846234354,2.69322
1390846294354,2.68682
1390846354354,2.70282
1390846414354,2.69736
1390846474354,2.68696
1390846534354,2.67683
1390846594354,2.68192
1390846654354,2.69213
1390846714354,2.69425
1390846774354,2.70778
1390846834354,2.66841
1390846894354,2.65873
1390846954354,2.69489
1390847014354,2.70298
1390847074354,2.70304
1390847134354,2.73319
1390847194354,2.67749
1390847254354,2.69482
1390847314354,2.70820
1390847374354,2.70185
1390847434354,2.67803
1390847494354,2.69817
1390847554354,2.70163
1390847614354,2.70643
1390847674354,2.69041
1390847734354,2.72472
1390847794354,2.68637
1390847854354,2.69051
1390847914354,2.71152
1390847974354,2.68819
1390848034354,2.69279
1390848094354,2.68169
1390848154354,2.72371
1390848214354,2.67704
1390848274354,2.71263
1390848334354,2.69338
1390848394354,2.67717
1390848454354,2.73913
1390848514354,2.69621
1390848574354,2.69368
1390848634354,2.70386
1390848694354,2.72404
1390848754354,2.68443
1390848814354,2.70918
1390848874354,2.69386
1390848934354,2.69042
1390848994354,2.70540
1390849054354,2.68433
1390849114354,2.67259
1390849174354,2.72230
1390849234364,2.68701
1390849294364,2.71907
1390849354364,2.70031
1390849414364,2.71099
1390849474364,2.72424
1390849534364,2.69051
1390849594364,2.69806
1390849654364,2.70247
1390849714364,2.70613
1390849774364,2.71652
1390849834364,2.69893
1390849894364,2.73504
1390849954364,2.70516
1390850014364,2.73220
1390850074364,2.72889
1390850134364,2.70084
1390850194364,2.92219
1390850254364,2.72348
1390850314364,2.74518
1390850374364,2.74397
1390850434364,2.75790
1390850494364,2.76192
1390850554364,2.73596
1390850614364,2.71554
1390850674364,2.74167
1390850734364,2.75990
1390850794364,2.75257
1390850854364,2.74819
1390850914364,2.73865
1390850974364,2.73915
1390851034364,2.81390
1390851094364,2.77539
1390851154364,2.74264
1390851214364,2.79098
1390851274364,2.79905
1390851334364,2.79769
1390851394364,2.74784
1390851454364,2.79058
1390851514364,2.77802
1390851574364,2.79062
1390851634364,2.76616
1390851694364,2.76450
1390851754364,2.73729
1390851814364,2.74880
1390851874364,2.77670
1390851934364,2.73407
1390851994364,2.77332
1390852054364,2.76852
1390852114364,2.75767
1390852174364,2.81880
1390852234364,2.78922
1390852294364,2.75562
1390852354364,2.76495
1390852414364,2.76957
1390852474364,2.75466
1390852534364,2.78194
1390852594364,2.77878
1390852654364,2.76844
1390852714364,2.78326
1390852774364,2.76158
1390852834375,2.78247
1390852894375,2.79161
1390852954375,2.77896
1390853014375,2.77637
1390853074375,2.81948
1390853134375,2.76696
1390853194375,2.78420
1390853254375,2.77355
1390853314375,2.78591
1390853374375,2.75795
1390853434375,2.77555
1390853494375,2.78748
1390853554375,2.80697
1390853614375,2.81858
1390853674375,2.79851
1390853734375,2.76615
1390853794375,2.80401
1390853854375,2.78367
1390853914375,2.77453
1390853974375,2.79541
1390854034375,2.78936
1390854094375,2.79694
1390854154375,2.77307
1390854214375,2.76654
1390854274375,2.78057
1390854334375,2.78014
1390854394375,2.76818
1390854454375,2.77589
1390854514375,2.80215
1390854574375,2.78138
1390854634375,2.77715
1390854694375,2.80660
1390854754375,2.80027
1390854814375,2.79762
1390854874375,2.75739
1390854934375,2.79436
1390854994375,2.76798
1390855054375,2.78965
1390855114375,2.76956
1390855174375,2.76565
1390855234375,2.75716
1390855294375,2.78675
1390855354375,2.80194
1390855414375,2.77304
1390855474375,2.88052
1390855534375,2.80017
1390855594375,2.80808
1390855654375,2.77714
1390855714375,2.78870
1390855774375,2.77894
1390855834375,2.78960
1390855894375,2.80109
1390855954375,2.77167
1390856014375,2.79291
1390856074375,2.79472
1390856134375,2.81538
1390856194375,2.80649
1390856254375,2.78106
1390856314375,2.79904
1390856374375,2.81495
1390856434385,2.80254
1390856494385,2.78293
1390856554385,2.81921
1390856614385,2.78029
1390856674385,2.83899
1390856734385,2.80406
1390856794385,2.81722
1390856854385,2.79791
1390856914385,2.84904
1390856974385,2.82197
1390857034385,2.82527
1390857094385,2.83550
1390857154385,2.84509
1390857214385,2.81476
1390857274385,2.82961
1390857334385,2.79835
1390857394385,2.80733
1390857454385,2.81988
1390857514385,2.81622
1390857574385,2.82210
1390857634385,2.78444
1390857694385,2.81315
1390857754385,2.79448
1390857814385,2.78919
1390857874385,2.83359
1390857934385,2.82425
1390857994385,2.81333
1390858054385,2.79567
1390858114385,2.80827
1390858174385,2.82394
1390858234385,2.77106
1390858294385,2.78634
1390858354385,2.79778
1390858414385,2.81821
1390858474385,2.78039
1390858534385,2.77389
1390858594385,2.77860
1390858654385,2.79699
1390858714385,2.77506
1390858774385,2.78379
1390858834385,2.79029
1390858894385,2.78966
1390858954385,2.75084
1390859014385,2.76351
1390859074385,2.76286
1390859134385,2.79575
1390859194385,2.79333
1390859254385,2.79564
1390859314385,2.79307
1390859374385,2.71441
1390859434385,2.78549
1390859494385,2.78073
1390859554385,2.76113
1390859614385,2.78535
1390859674385,2.77521
1390859734385,2.76406
1390859794385,2.76625
1390859854385,2.76680
1390859914385,2.76590
1390859974385,2.77257
1390860034395,2.76197
1390860094395,2.79615
1390860154395,2.79245
1390860214395,2.76744
1390860274395,2.75547
1390860334395,2.75193
1390860394395,2.74797
1390860454395,2.74944
1390860514395,2.91686
1390860574395,2.74862
1390860634395,2.80179
1390860694395,2.85144
1390860754395,2.82217
1390860814395,2.93323
1390860874395,2.86302
1390860934395,2.83793
1390860994395,2.83997
1390861054395,2.82224
1390861114395,2.81734
1390861174395,2.88537
1390861234395,2.78984
1390861294395,2.83674
1390861354395,2.82669
1390861414395,2.81641
1390861474395,2.83559
1390861534395,2.81447
1390861594395,2.79761
1390861654395,2.81262
1390861714395,2.81545
1390861774395,2.83074
1390861834395,2.82908
1390861894395,2.80951
1390861954395,2.79865
1390862014395,2.81344
1390862074395,2.80958
1390862134395,2.84334
1390862194395,2.85924
1390862254395,2.84256
1390862314395,2.84969
1390862374395,2.86623
1390862434395,2.85705
1390862494395,2.85312
1390862554395,2.87954
1390862614395,2.81710
1390862674395,2.90624
1390862734395,2.86282
1390862794395,2.89228
1390862854395,2.86549
1390862914395,2.88180
1390862974395,2.88350
1390863034395,2.85827
1390863094395,2.85837
1390863154395,2.85866
1390863214395,2.83923
1390863274395,2.88238
1390863334395,2.83127
1390863394395,2.83716
1390863454395,2.85877
1390863514395,2.84328
1390863574395,2.81874
1390863634405,2.80671
1390863694405,2.85918
1390863754405,2.84277
1390863814405,2.81146
1390863874405,2.87118
1390863934405,2.84319
1390863994405,2.83240
1390864054405,2.84262
1390864114405,2.84666
1390864174405,2.83218
1390864234405,2.85033
1390864294405,2.84164
1390864354405,2.83104
1390864414405,2.85107
1390864474405,2.84653
1390864534405,2.84468
1390864594405,2.83712
1390864654405,2.88057
1390864714405,2.88819
1390864774405,2.86629
1390864834405,2.86374
1390864894405,2.84729
1390864954405,2.85539
1390865014405,2.85417
1390865074405,2.83514
1390865134405,2.85651
1390865194405,2.91895
1390865254405,2.88987
1390865314405,2.86072
1390865374405,2.84618
1390865434405,2.85942
1390865494405,2.85288
1390865554405,2.86601
1390865614405,2.86492
1390865674405,2.86517
1390865734405,2.85939
1390865794405,2.87718
1390865854405,2.85317
1390865914405,2.85473
1390865974405,2.86558
1390866034405,2.88042
1390866094405,2.85017
1390866154405,2.87667
1390866214405,2.87928
1390866274405,2.88850
1390866334405,2.89664
1390866394405,2.93035
1390866454405,2.89076
1390866514405,2.88429
1390866574405,2.88032
1390866634405,2.87548
1390866694405,2.87785
1390866754405,2.86816
1390866814405,2.87888
1390866874405,2.87133
1390866934405,2.87408
1390866994405,2.87124
1390867054405,2.87680
1390867114405,2.85626
1390867174405,2.87842