1391040034978,2.75064
1391040094978,2.75071
1391040154978,2.73107
1391040214978,2.71041
1391040274978,2.73717
1391040334978,2.92324
1391040394978,2.74791
1391040454978,2.75686
1391040514978,2.76017
1391040574978,2.75702
1391040634978,2.70992
1391040694978,2.71525
1391040754978,2.73542
1391040814978,2.75206
1391040874978,2.73857
1391040934978,2.75936
1391040994978,2.73483
1391041054978,2.74754
1391041114978,2.76437
1391041174978,2.74128
1391041234978,2.72482
1391041294978,2.73347
1391041354978,2.73547
1391041414978,2.73942
1391041474978,2.74528
1391041534978,2.72849
1391041594978,2.73976
1391041654978,2.74606
1391041714978,2.74503
1391041774978,2.72930
1391041834978,2.74018
1391041894978,2.75458
1391041954978,2.72241
1391042014978,2.74660
1391042074978,2.74063
1391042134978,2.75567
1391042194978,2.70699
1391042254978,2.75630
1391042314978,2.76804
1391042374978,2.72195
1391042434978,2.73220
1391042494978,2.76916
1391042554978,2.76665
1391042614978,2.73204
1391042674978,2.75463
1391042734978,2.73129
1391042794978,2.75634
1391042854978,2.74367
1391042914978,2.74398
1391042974978,2.73077
1391043034978,2.73151
1391043094978,2.75578
1391043154978,2.72797
1391043214978,2.74729
1391043274978,2.73241
1391043334978,2.73145
1391043394978,2.71273
1391043454978,2.73445
1391043514978,2.73602
1391043574978,2.72166
1391043634990,2.72430
1391043694990,2.75025
1391043754990,2.74111
1391043814990,2.72173
1391043874990,2.73971
1391043934990,2.73500
1391043994990,2.74179
1391044054990,2.79173
1391044114990,2.71551
1391044174990,2.76622
1391044234990,2.73989
1391044294990,2.74525
1391044354990,2.73240
1391044414990,2.74554
1391044474990,2.73887
1391044534990,2.74354
1391044594990,2.76832
1391044654990,2.72307
1391044714990,2.73374
1391044774990,2.75106
1391044834990,2.72154
1391044894990,2.72847
1391044954990,2.74059
1391045014990,2.76492
1391045074990,2.75854
1391045134990,2.74556
1391045194990,2.74989
1391045254990,2.75502
1391045314990,2.72605
1391045374990,2.70561
1391045434990,2.77332
1391045494990,2.72537
1391045554990,2.73882
1391045614990,2.75881
1391045674990,2.74044
1391045734990,2.75019
1391045794990,2.79375
1391045854990,2.79097
1391045914990,2.77623
1391045974990,2.75355
1391046034990,2.74214
1391046094990,2.76995
1391046154990,2.75346
1391046214990,2.75964
1391046274990,2.77940
1391046334990,2.77610
1391046394990,2.74926
1391046454990,2.74709
1391046514990,2.75113
1391046574990,2.76379
1391046634990,2.70119
1391046694990,2.70180
1391046754990,2.76196
1391046814990,2.77082
1391046874990,2.77744
1391046934990,2.76982
1391046994990,2.76949
1391047054990,2.75429
1391047114990,2.76628
1391047174990,2.78037
1391047225002,2.76573
1391047285002,2.79056
1391047345002,2.76579
1391047405002,2.77076
1391047465002,2.75888
1391047525002,2.77745
1391047585002,2.78011
1391047645002,2.80921
1391047705002,2.78448
1391047765002,2.78066
1391047825002,2.76767
1391047885002,2.77061
1391047945002,2.75669
1391048005002,2.79862
1391048065002,2.78658
1391048125002,2.79942
1391048185002,2.77813
1391048245002,2.76062
1391048305002,2.75878
1391048365002,2.73673
1391048425002,2.78190
1391048485002,2.78864
1391048545002,2.76825
1391048605002,2.73902
1391048665002,2.75922
1391048725002,2.75246
1391048785002,2.74707
1391048845002,2.75577
1391048905002,2.74590
1391048965002,2.78892
1391049025002,2.72981
1391049085002,2.72232
1391049145002,2.73422
1391049205002,2.76715
1391049265002,2.74163
1391049325002,2.74885
1391049385002,2.74875
1391049445002,2.77541
1391049505002,2.77689
1391049565002,2.76540
1391049625002,2.76727
1391049685002,2.74988
1391049745002,2.72451
1391049805002,2.74504
1391049865002,2.74008
1391049925002,2.76099
1391049985002,2.73032
1391050045002,2.74981
1391050105002,2.73865
1391050165002,2.73741
1391050225002,2.77133
1391050285002,2.73114
1391050345002,2.74951
1391050405002,2.72279
1391050465002,2.72548
1391050525002,2.73886
1391050585002,2.73114
1391050645002,2.74658
1391050705002,2.75782
1391050765002,2.73713
1391050825014,2.76339
1391050885014,2.75867
1391050945014,2.73794
1391051005014,2.74285
1391051065014,2.76890
1391051125014,2.73056
1391051185014,2.77987
1391051245014,2.75874
1391051305014,2.74767
1391051365014,2.72186
1391051425014,2.72448
1391051485014,2.75624
1391051545014,2.75836
1391051605014,2.71472
1391051665014,2.74207
1391051725014,2.76672
1391051785014,2.77880
1391051845014,2.77966
1391051905014,2.75961
1391051965014,2.75233
1391052025014,2.75234
1391052085014,2.74549
1391052145014,2.74868
1391052205014,2.75397
1391052265014,2.77320
1391052325014,2.74521
1391052385014,2.75713
1391052445014,2.76074
1391052505014,2.78321
1391052565014,2.75692
1391052625014,2.75745
1391052685014,2.77324
1391052745014,2.76222
1391052805014,2.75694
1391052865014,2.73011
1391052925014,2.73734
1391052985014,2.74653
1391053045014,2.76457
1391053105014,2.76786
1391053165014,2.73848
1391053225014,2.75704
1391053285014,2.75655
1391053345014,2.76543
1391053405014,2.73971
1391053465014,2.75378
1391053525014,2.79027
1391053585014,2.75637
1391053645014,2.75724
1391053705014,2.76130
1391053765014,2.77341
1391053825014,2.76826
1391053885014,2.77586
1391053945014,2.74357
1391054005014,2.78309
1391054065014,2.78119
1391054125014,2.76263
1391054185014,2.76882
1391054245014,2.87664
1391054305014,2.77507
1391054365014,2.73912
1391054425026,2.75372
1391054485026,2.71918
1391054545026,2.76866
1391054605026,2.74759
1391054665026,2.75373
1391054725026,2.75637
1391054785026,2.76488
1391054845026,2.74057
1391054905026,2.76205
1391054965026,2.73661
1391055025026,2.71820
1391055085026,2.76852
1391055145026,2.74880
1391055205026,2.75515
1391055265026,2.74787
1391055325026,2.74169
1391055385026,2.75985
1391055445026,2.77077
1391055505026,2.75048
1391055565026,2.75299
1391055625026,2.73489
1391055685026,2.74656
1391055745026,2.74525
1391055805026,2.72270
1391055865026,2.70331
1391055925026,2.75247
1391055985026,2.78078
1391056045026,2.73338
1391056105026,2.75108
1391056165026,2.70933
1391056225026,2.75098
1391056285026,2.72452
1391056345026,2.73053
1391056405026,2.72075
1391056465026,2.77316
1391056525026,2.72284
1391056585026,2.71219
1391056645026,2.72281
1391056705026,2.72667
1391056765026,2.74649
1391056825026,2.73742
1391056885026,2.76827
1391056945026,2.75580
1391057005026,2.70524
1391057065026,2.74773
1391057125026,2.74323
1391057185026,2.73959
1391057245026,2.77475
1391057305026,2.76303
1391057365026,2.73321
1391057425026,2.75761
1391057485026,2.76382
1391057545026,2.75954
1391057605026,2.76287
1391057665026,2.75257
1391057725026,2.72643
1391057785026,2.75880
1391057845026,2.77096
1391057905026,2.75780
1391057965026,2.75000
1391058025039,2.76516
1391058085039,2.75513
1391058145039,2.78669
1391058205039,2.76283
1391058265039,2.74776
1391058325039,2.79637
1391058385039,2.77086
1391058445039,2.77138
1391058505039,2.75527
1391058565039,2.74776
1391058625039,2.76054
1391058685039,2.75784
1391058745039,2.74471
1391058805039,2.77081
1391058865039,2.74357
1391058925039,2.76375
1391058985039,2.75099
1391059045039,2.73630
1391059105039,2.75668
1391059165039,2.74771
1391059225039,2.74054
1391059285039,2.76080
1391059345039,2.73915
1391059405039,2.76144
1391059465039,2.74095
1391059525039,2.75901
1391059585039,2.74432
1391059645039,2.76241
1391059705039,2.75990
1391059765039,2.73189
1391059825039,2.79017
1391059885039,2.77893
1391059945039,2.73713
1391060005039,2.75430
1391060065039,2.74791
1391060125039,2.74383
1391060185039,2.74978
1391060245039,2.75220
1391060305039,2.74586
1391060365039,2.76095
1391060425039,2.73964
1391060485039,2.76619
1391060545039,2.76393
1391060605039,2.75870
1391060665039,2.74103
1391060725039,2.74152
1391060785039,3.09825
1391060845039,2.75035
1391060905039,2.73408
1391060965039,2.75274
1391061025039,2.77378
1391061085039,2.75359
1391061145039,2.75206
1391061205039,2.74212
1391061265039,2.75165
1391061325039,2.74752
1391061385039,2.78413
1391061445039,2.78941
1391061505039,2.76173
1391061565039,2.77131
1391061625052,2.74834
1391061685052,2.75667
1391061745052,2.76521
1391061805052,2.76576
1391061865052,2.70454
1391061925052,2.72719
1391061985052,2.75180
1391062045052,2.73976
1391062105052,2.74810
1391062165052,2.73502
1391062225052,2.74645
1391062285052,2.73440
1391062345052,2.75048
1391062405052,2.76061
1391062465051,2.72956
1391062525051,2.76400
1391062585051,2.71945
1391062645051,2.75249
1391062705052,2.75323
1391062765052,2.75705
1391062825052,2.77867
1391062885052,2.76601
1391062945052,2.78876
1391063005052,2.77295
1391063065052,2.75633
1391063125052,2.75574
1391063185052,2.77984
1391063245052,2.77781
1391063305052,2.76096
1391063365052,2.74143
1391063425052,2.75039
1391063485052,2.75118
1391063545052,2.74138
1391063605052,2.78115
1391063665052,2.76371
1391063725052,2.78007
1391063785051,2.76757
1391063845051,2.75690
1391063905051,2.80688
1391063965051,2.81613
1391064025052,2.80512
1391064085052,2.82762
1391064145052,2.78535
1391064205052,2.79223
1391064265052,2.78482
1391064325052,2.79642
1391064385052,2.80095
1391064445052,2.79111
1391064505052,2.78855
1391064565052,2.81254
1391064625052,2.79421
1391064685052,2.78413
1391064745052,2.86140
1391064805052,2.82656
1391064865052,2.81600
1391064925052,2.82005
1391064985052,2.80542
1391065045052,2.87251
1391065105052,2.86537
1391065165051,2.81858
1391065225064,2.85678
1391065285064,2.87536
1391065345064,2.87757
1391065405064,2.84315
1391065465064,2.86689
1391065525064,2.83176
1391065585064,2.86643
1391065645064,2.85364
1391065705064,2.83666
1391065765064,2.84958
1391065825064,2.84407
1391065885064,2.74723
1391066425064,2.85527
1391066485064,2.76766
1391066545064,2.87708
1391066605064,2.84919
1391066665064,2.87159
1391066725064,2.86131
1391066785064,2.85296
1391066845064,2.83630
1391066905064,2.83543
1391066965064,2.87611
1391067025064,2.86423
1391067085064,2.85893
1391067145064,2.85309
1391067205064,2.83521
1391067265064,2.87026
1391067325064,2.87849
1391067385064,2.83240
1391067445064,2.81427
1391067505064,2.82648
1391067565064,2.82486
1391067625064,2.82857
1391067685064,2.82397
1391067745064,2.81694
1391067805064,2.81204
1391067865064,2.81173
1391067925064,2.84655
1391067985064,2.84546
1391068045064,2.85295
1391068105064,2.80562
1391068165064,2.87527
1391068225064,2.82613
1391068285064,2.82386
1391068345064,2.84692
1391068405064,2.85567
1391068465064,2.82973
1391068525064,2.81711
1391068585064,2.84602
1391068645064,2.84237
1391068705064,2.79930
1391068765064,2.85324
1391068825077,2.80363
1391068885077,2.80291
1391068945077,2.82858
1391069005077,2.81277
1391069065077,2.84670
1391069125077,2.83867
1391069185077,2.80076
1391069245077,2.84599
1391069305077,2.84228
1391069365077,2.84697
1391069425077,2.83773
1391069485077,2.89198
1391069545077,2.85828
1391069605077,2.89704
1391069665077,2.86905
1391069725077,2.86972
1391069785077,2.88890
1391069845077,2.90328
1391069905077,2.90555
1391069965077,2.88688
1391070025077,2.90330
1391070085077,2.88546
1391070145077,2.92719
1391070205077,2.90365
1391070265077,2.90294
1391070325077,2.97498
1391070385077,2.90310
1391070445077,2.90286
1391070505077,2.92393
1391070565077,2.91645
1391070625077,2.90641
1391070685077,2.89567
1391070745077,2.94601
1391070805077,2.92100
1391070865077,2.91919
1391070925077,2.91057
1391070985077,2.89115
1391071045077,2.88304
1391071105077,2.88665
1391071165077,2.85421
1391071225077,2.87951
1391071285077,2.88264
1391071345077,2.90601
1391071405077,2.86426
1391071465077,2.86902
1391071525077,2.85146
1391071585077,2.87698
1391071645077,2.88629
1391071705077,2.85548
1391071765077,2.85376
1391071825077,2.87840
1391071885077,2.88142
1391071945077,2.85684
1391072005077,2.90271
1391072065077,2.88903
1391072125077,2.85862
1391072185077,2.83943
1391072245077,2.85714
1391072305077,2.84141
1391072365077,2.82504
1391072425090,2.83943
1391072485090,2.86925
1391072545090,2.84069
1391072605090,2.83171
1391072665090,2.82323
1391072725090,2.86217
1391072785090,2.84999
1391072845090,2.83731
1391072905090,2.82932
1391072965090,3.05079
1391073025090,2.84047
1391073085090,2.84068
1391073145090,2.84299
1391073205090,2.82342
1391073265090,2.80643
1391073325090,2.80850
1391073385090,2.82994
1391073445090,2.82037
1391073505090,2.79869
1391073565090,2.79484
1391073625090,2.81241
1391073685090,2.78979
1391073745090,2.77520
1391073805090,2.82431
1391073865090,2.80134
1391073925090,2.71311
1391073985090,2.77863
1391074045090,2.80786
1391074105090,2.82306
1391074165090,2.78302
1391074225090,2.82335
1391074285090,2.78285
1391074345090,2.77509
1391074405090,2.76353
1391074465090,2.77117
1391074525090,2.76722
1391074585090,2.76843
1391074645090,2.75291
1391074705090,2.75806
1391074765090,2.77627
1391074825090,2.77420
1391074885090,2.77317
1391074945090,2.76797
1391075005090,2.76050
1391075065090,2.77052
1391075125090,2.73247
1391075185090,2.74044
1391075245090,2.76294
1391075305090,2.71856
1391075365090,2.77492
1391075425090,2.76113
1391075485090,2.77071
1391075545090,2.74586
1391075605090,2.73987
1391075665090,2.75022
1391075725090,2.90919
1391075785090,2.73629
1391075845090,2.73937
1391075905090,2.76378
1391075965090,2.71635
1391076025103,2.73784
1391076085103,2.71950
1391076145103,2.75894
1391076205103,2.75188
1391076265103,2.73812
1391076325103,2.75878
1391076385103,2.78150
1391076445103,2.77494
1391076505103,2.89903
1391076565103,2.80571
1391076625103,2.71942
1391076685103,2.75674
1391076745103,2.75560
1391076805103,2.76209
1391076865103,2.76336
1391076925103,2.77998
1391076985103,2.74505
1391077045103,2.81277
1391077105103,2.74097
1391077165103,2.71430
1391077225103,2.75060
1391077285103,2.69759
1391077345103,2.73476
1391077405103,2.74231
1391077465103,2.71911
1391077525103,2.74387
1391077585103,2.72679
1391077645103,2.71501
1391077705103,2.72456
1391077765103,2.75231
1391077825103,2.74020
1391077885103,2.71726
1391077945103,2.73364
1391078005103,2.73578
1391078065103,2.72584
1391078125103,2.75704
1391078185103,2.75887
1391078245103,2.74023
1391078305103,2.72970
1391078365103,2.70662
1391078425103,2.71541
1391078485103,2.74110
1391078545103,2.73237
1391078605103,2.73601
1391078665103,2.71950
1391078725103,2.75649
1391078785103,2.70293
1391078845103,2.72753
1391078905103,2.71682
1391078965103,2.72978
1391079025103,2.74065
1391079085103,2.72612
1391079145103,2.80750
1391079205103,2.72966
1391079265103,2.69471
1391079325103,2.70420
1391079385103,2.72582
1391079445103,2.69395
1391079505103,2.71030
1391079565103,2.73151
1391079625117,2.71382
1391079685117,2.73813
1391079745117,2.75777
1391079805117,2.71434
1391079865117,2.73133
1391079925117,2.72291
1391079985117,2.72440
1391080045117,2.76118
1391080105117,2.73616
1391080165117,2.74562
1391080225117,2.74159
1391080285117,2.71118
1391080345117,2.75728
1391080405117,2.74247
1391080465117,2.71088
1391080525117,2.74470
1391080585117,2.77696
1391080645117,2.77618
1391080705117,2.75548
1391080765117,2.72484
1391080825117,2.75852
1391080885117,2.75884
1391080945117,2.74090
1391081005117,2.74531
1391081065117,2.76882
1391081125117,2.77100
1391081185117,2.61202
1391081245117,2.74902
1391081305117,2.78395
1391081365117,2.77380
1391081425117,2.74657
1391081485117,2.76076
1391081545117,2.74818
1391081605117,2.79574
1391081665117,2.78031
1391081725117,2.75669
1391081785117,2.76474
1391081845117,2.77128
1391081905117,2.75788
1391081965117,2.76461
1391082025117,2.75916
1391082085117,2.76511
1391082145117,2.76342
1391082205117,2.75032
1391082265117,2.92087
1391082325117,2.76402
1391082385117,2.78260
1391082445117,2.77094
1391082505117,2.76925
1391082565117,2.78279
1391082625117,2.77757
1391082685117,2.75961
1391082745117,2.78161
1391082805117,2.76285
1391082865117,2.76170
1391082925117,2.80388
1391082985117,2.78086
1391083045117,2.80425
1391083105117,2.76550
1391083165117,2.79459
1391083225130,2.77846
1391083285130,2.80732
1391083345130,2.80440
1391083405130,2.76909
1391083465130,2.76372
1391083525130,2.78056
1391083585130,2.79614
1391083645130,2.78830
1391083705130,2.77524
1391083765130,2.77299
1391083825130,2.80632
1391083885130,2.78212
1391083945130,2.81106
1391084005130,2.76491
1391084065130,2.82941
1391084125130,2.77264
1391084185130,2.78046
1391084245130,3.05370
1391084305130,2.77159
1391084365130,2.77580
1391084425130,2.74767
1391084485130,2.77106
1391084545130,2.75986
1391084605130,2.76101
1391084665130,2.73417
1391084725130,2.76424
1391084785130,2.73016
1391084845130,2.77171
1391084905130,2.76262
1391084965130,2.76707
1391085025130,2.76864
1391085085130,2.77543
1391085145130,2.74429
1391085205130,2.75833
1391085265130,2.74769
1391085325130,2.76650
1391085385130,2.75923
1391085445130,2.79419
1391085505130,2.74978
1391085565130,2.77248
1391085625130,2.80192
1391085685130,2.76058
1391085745130,2.76890
1391085805130,2.75145
1391085865130,2.75529
1391085925130,2.77373
1391085985130,2.78065
1391086045130,2.75990
1391086105130,2.78456
1391086165130,2.76369
1391086225130,2.78209
1391086285130,2.76342
1391086345130,2.76372
1391086405130,2.78861
1391086465130,2.75583
1391086525130,2.76709
1391086585130,2.75157
1391086645130,2.83388
1391086705130,2.74288
1391086765130,2.76495
1391086825143,2.73867
1391086885143,2.72371
1391086945143,2.70503
1391087005143,2.73488
1391087065143,2.75002
1391087125143,2.71874
1391087185143,2.78171
1391087245143,2.71141
1391087305143,2.75083
1391087365143,2.75149
1391087425143,2.82510
1391087485143,2.70188
1391087545143,2.71777
1391087605143,2.72360
1391087665143,2.71968
1391087725143,2.72990
1391087785143,2.71432
1391087845143,2.72057
1391087905143,2.72493
1391087965143,2.73095
1391088025143,2.73397
1391088085143,2.71902
1391088145143,2.70594
1391088205143,2.72590
1391088265143,2.71682
1391088325143,2.73340
1391088385143,2.73888
1391088445143,2.72425
1391088505143,2.70710
1391088565143,2.70861
1391088625143,2.60291
1391088685143,2.67121
1391097385168,2.74714
1391097445168,2.82148
1391097505168,2.85500
1391097565168,2.93418
1391097625180,2.99934
1391097685180,3.02330
1391097745180,3.01416
1391097805180,3.06420
1391097865180,3.07978
1391097925180,3.10667
1391097985180,3.13831
1391098045180,3.14079
1391098105180,3.13403
1391098165180,3.14675
1391098225180,3.18221
1391098285180,3.21200
1391098345180,3.20717
1391098405180,3.23730
1391098465180,3.31204
1391098525180,3.27541
1391098585180,3.28089
1391098645180,3.31647
1391098705180,3.35903
1391098765180,3.34495
1391098825180,3.37112
1391098885180,3.40163
1391098945180,3.40690
1391099005180,3.40356
1391099065180,3.47818
1391099125180,3.48436
1391099185180,3.51095
1391099245180,3.53586
1391099305180,3.55338
1391099365180,3.58096
1391099425180,3.56833
1391099485180,3.57333
1391099545180,3.58612
1391099605180,3.60322
1391099665180,3.58583
1391099725180,3.56258
1391099785180,3.58095
1391099845180,3.58041
1391099905180,3.52997
1391099965180,3.52915
1391100025180,3.50218
1391100085180,3.49419
1391100145180,3.44478
1391100205180,3.46151
1391100265180,3.39997
1391100325180,3.36558
1391100385180,3.32685
1391100445180,3.31471
1391100505180,3.32472
1391100565180,3.31763
1391100625180,3.26894
1391100685180,3.28518
1391100745180,3.24921
1391100805180,3.21811
1391100865180,3.21569
1391100925180,3.18682
1391100985180,3.19672
1391101045180,3.17161
1391101105180,3.14221
1391101165180,3.11314
1391101225193,3.12516
1391101285193,3.10638
1391101345193,3.10964
1391101405193,3.09882
1391101465193,3.05708
1391101525193,3.04667
1391101585193,3.06226
1391101645193,3.01267
1391101705193,3.04972
1391101765193,3.03407
1391101825193,2.99454
1391101885193,3.00274
1391101945193,2.99197
1391102005193,2.98657
1391102065193,2.95247
1391102125193,2.92589
1391102185193,2.95060
1391102245193,2.92671
1391102305193,2.93375
1391102365193,2.90967
1391102425193,2.92238
1391102485193,2.96663
1391102545193,2.92714
1391102605193,2.91886
1391102665193,2.88753
1391102725193,2.90117
1391102785193,2.90047
1391102845193,2.93483
1391102905193,2.92137
1391102965193,2.88886
1391103025193,2.88544
1391103085193,2.87627
1391103145193,2.91578
1391103205193,2.91805
1391103265193,2.88446
1391103325193,2.93163
1391103385193,2.90031
1391103445193,2.86056
1391103505193,2.89167
1391103565193,2.87340
1391103625193,2.88967
1391103685193,2.87924
1391103745193,2.85156
1391103805193,2.83346
1391103865193,2.87483
1391103925193,2.85060
1391103985193,2.85977
1391104045193,2.83602
1391104105193,2.83407
1391104165193,2.83400
1391104225193,2.85114
1391104285193,2.86154
1391104345193,2.83594
1391104405193,2.81593
1391104465193,2.83728
1391104525193,2.83874
1391104585193,2.80744
1391104645193,2.80687
1391104705193,2.83366
1391104765193,2.82025
1391104825206,2.84060
1391104885206,2.81550
1391104945206,2.78712
1391105005206,2.83403
1391105065206,2.82382
1391105125206,2.81233
1391105185206,2.79373
1391105245206,2.81450
1391105305206,2.81907
1391105365206,2.80933
1391105425206,2.82846
1391105485206,2.79084
1391105545206,2.77330
1391105605206,2.79326
1391105665206,2.81092
1391105725206,2.79908
1391105785206,2.78850
1391105845206,2.78972
1391105905206,2.78825
1391105965206,2.81090
1391106025206,2.82660
1391106085206,2.79453
1391106145206,2.75815
1391106205206,2.76097
1391106265206,2.78557
1391106325206,2.81412
1391106385206,2.77613
1391106445206,2.74387
1391106505206,2.80258
1391106565206,2.75344
1391106625206,2.76106
1391106685206,2.79597
1391106745206,2.76791
1391106805206,2.78953
1391106865206,2.77441
1391106925206,2.79518
1391106985206,2.76069
1391107045206,2.77469
1391107105206,2.76914
1391107165206,2.75405
1391107225206,2.77070
1391107285206,2.75036
1391107345206,2.79331
1391107405206,2.77916
1391107465206,2.77695
1391107525206,2.75662
1391107585206,2.78824
1391107645206,2.74761
1391107705206,2.77413
1391107765206,2.75372
1391107825206,2.74663
1391107885206,2.76832
1391107945206,2.74799
1391108005206,2.75692
1391108065206,2.75703
1391108125206,2.78257
1391108185206,2.76494
1391108245206,2.74084
1391108305206,2.77491
1391108365206,2.75046
1391108425219,2.75996
1391108485219,2.74972
1391108545219,2.75620
1391108605219,2.74310
1391108665219,2.73122
1391108725219,2.77076
1391108785219,2.74632
1391108845219,2.77049
1391108905219,2.74378
1391108965219,2.73756
1391109025219,2.73566
1391109085219,2.76608
1391109145219,2.75707
1391109205219,2.80646
1391109265219,2.73145
1391109325219,2.75990
1391109385219,2.74737
1391109445219,2.75626
1391109505219,2.76454
1391109565219,2.73567
1391109625219,2.76905
1391109685219,2.76070
1391109745219,2.74140
1391109805219,2.75985
1391109865219,2.73105
1391109925219,2.76021
1391109985219,2.74860
1391110045219,2.74285
1391110105219,2.75423
1391110165219,2.74800
1391110225219,2.74102
1391110285219,2.75857
1391110345219,2.71748
1391110405219,2.72970
1391110465219,2.73182
1391110525219,2.71777
1391110585219,2.73184
1391110645219,2.72753
1391110705219,2.72117
1391110765219,2.71320
1391110825219,2.73757
1391110885219,2.73974
1391110945219,2.71509
1391111005219,2.71675
1391111065219,2.70560
1391111125219,2.72009
1391111185219,2.71720
1391111245219,2.70529
1391111305219,2.75308
1391111365219,2.75677
1391111425219,2.69561
1391111485219,2.72770
1391111545219,2.71935
1391111605219,2.73668
1391111665219,2.70560
1391111725219,2.69653
1391111785219,2.68697
1391111845219,2.68742
1391111905219,2.71751
1391111965219,2.70654
1391112025232,2.67594
1391112085232,2.69653
1391112145232,2.69680
1391112205232,2.69988
1391112265232,2.71479
1391112325232,2.70520
1391112385232,2.71378
1391112445232,2.69109
1391112505232,2.70944
1391112565232,2.71571
1391112625232,2.69487
1391112685232,2.68113
1391112745232,2.69159
1391112805232,2.70340
1391112865232,2.70401
1391112925232,2.70472
1391112985232,2.71655
1391113045232,2.70250
1391113105232,2.72336
1391113165232,2.73074
1391113225232,2.72055
1391113285232,2.70808
1391113345232,2.75066
1391113405232,2.70343
1391113465232,2.68355
1391113525232,2.71586
1391113585232,2.69837
1391113645232,2.70344
1391113705232,2.70115
1391113765232,2.70464
1391113825232,2.68457
1391113885232,2.71918
1391113945232,2.69687
1391114005232,2.71651
1391114065232,2.70899
1391114125232,2.68677
1391114185232,2.68571
1391114245232,2.70168
1391114305232,2.70233
1391114365232,2.71613
1391114425232,2.71502
1391114485232,2.69508
1391114545232,2.69194
1391114605232,2.69253
1391114665232,2.70336
1391114725232,2.74301
1391114785232,2.71346
1391114845232,2.71813
1391114905232,2.68916
1391114965232,2.68920
1391115025232,2.71424
1391115085232,2.74379
1391115145232,2.70862
1391115205232,2.70058
1391115265232,2.68193
1391115325232,2.70458
1391115385232,2.75917
1391115445232,2.67575
1391115505232,2.71746
1391115565232,2.67449
1391115625244,2.68212
1391115685244,2.70835
1391115745244,2.70424
1391115805244,2.70784
1391115865244,2.81431
1391115925244,2.68498
1391115985244,2.70601
1391116045244,2.72270
1391116105244,2.70055
1391116165244,2.71459
1391116225244,2.67249
1391116285244,2.73238
1391116345244,2.71885
1391116405244,2.69395
1391116465244,2.69813
1391116525244,2.70361
1391116585244,2.71899
1391116645244,2.79793
1391116705244,2.71419
1391116765244,2.68567
1391116825244,2.69343
1391116885244,2.69716
1391116945244,2.67536
1391117005244,2.70804
1391117065244,2.73350
1391117125244,2.69778
1391117185244,2.66533
1391117245244,2.68444
1391117305244,2.67988
1391117365244,2.71351
1391117425244,2.71538
1391117485244,2.68410
1391117545244,2.70856
1391117605244,2.68965
1391117665244,2.72297
1391117725244,2.72644
1391117785244,2.70382
1391117845244,2.71286
1391117905244,2.73283
1391117965244,2.69823
1391118025244,2.68348
1391118085244,2.72504
1391118145244,2.71948
1391118205244,2.72494
1391118265244,2.73204
1391118325244,2.72199
1391118385244,2.70405
1391118445244,2.73251
1391118505244,2.67057
1391118565244,2.69790
1391118625244,2.71461
1391118685244,2.70996
1391118745244,2.70800
1391118805244,2.72138
1391118865244,2.71084
1391118925244,2.72816
1391118985244,2.73319
1391119045244,2.70336
1391119105244,2.74003
1391119165244,2.75374
1391119225257,2.68365
1391119285257,2.68957
1391119345257,2.72833
1391119405257,2.70865
1391119465257,2.71266
1391119525257,2.73303
1391119585257,2.71026
1391119645257,2.69857
1391119705257,2.69149
1391119765257,2.70980
1391119825257,2.72985
1391119885257,2.71214
1391119945257,2.68557
1391120005257,2.73373
1391120065257,2.71931
1391120125257,2.70843
1391120185257,2.70989
1391120245257,2.69596
1391120305257,2.70151
1391120365257,2.72286
1391120425257,2.68295
1391120485257,2.70666
1391120545257,2.70363
1391120605257,2.69719
1391120665257,2.71489
1391120725257,2.70411
1391120785257,2.71138
1391120845257,2.69945
1391120905257,2.70630
1391120965257,2.70731
1391121025257,2.72114
1391121085257,2.71201
1391121145257,2.71972
1391121205257,2.70305
1391121265257,2.68966
1391121325257,2.72627
1391121385257,2.74646
1391121445257,2.75446
1391121505257,2.69890
1391121565257,2.74346
1391121625257,2.72514
1391121685257,2.71160
1391121745257,2.71792
1391121805257,2.70255
1391121865257,2.72900
1391121925257,2.69609
1391121985257,2.72282
1391122045257,2.72771
1391122105257,2.76290
1391122165257,2.76313
1391122225257,2.73234
1391122285257,2.77575
1391122345257,2.74669
1391122405257,2.75814
1391122465257,2.82423
1391122525257,2.73702
1391122585257,2.74296
1391122645257,2.78960
1391122705257,2.76929
1391122765257,2.76045
1391122825270,2.79053
1391122885269,2.77468
1391122945269,2.79147
1391123005269,2.77649
1391123065269,2.78967
1391123125269,2.79693
1391123185269,2.79844
1391123245269,2.80422
1391123305269,2.82969
1391123365269,2.81820
1391123425269,2.81681
1391123485269,2.85766
1391123545269,2.85243
1391123605269,2.84866
1391123665269,2.87468
1391123725269,2.88861
1391123785269,2.88259
1391123845269,2.89129
1391123905269,2.87369
1391123965269,2.87714
1391124025269,2.87356
1391124085270,2.85712
1391124145270,2.85169
1391124205270,2.86241
1391124265269,2.87824
1391124325269,2.86338
1391124385269,2.76046
1391124445269,2.84943
1391124505269,2.86265
1391124565269,2.87312
1391124625269,2.85205
1391124685269,2.82925
1391124745269,2.87478
1391124805269,2.87843
1391124865269,2.88547
1391124925269,2.81950
1391124985269,2.83962
1391125045269,2.95228
1391125105269,2.86776
1391125165269,2.85934
1391125225269,2.83404
1391125285269,2.87447
1391125345269,2.85240
1391125405269,2.84818
1391125465270,2.82051
1391125525270,2.85341
1391125585269,2.84865
1391125645269,2.83259
1391125705269,2.86336
1391125765269,2.83201
1391125825269,2.81008
1391125885269,2.79991
1391125945269,2.82506
1391126005269,2.83854
1391126065269,2.83523
1391126125269,2.82983
1391126185269,2.84644
1391126245269,2.84117
1391126305269,2.80915
1391126365269,2.82183