1391126425280,2.80206
1391126485280,2.83136
1391126545280,2.84202
1391126605280,2.83304
1391126665280,2.83202
1391126725280,2.82831
1391126785280,2.79895
1391126845280,2.81495
1391126905280,2.81724
1391126965280,2.77999
1391127025280,2.81473
1391127085280,2.81144
1391127145280,2.78923
1391127205280,2.78277
1391127265280,2.82134
1391127325280,2.82135
1391127385280,2.79194
1391127445280,2.82142
1391127505280,2.79795
1391127565280,2.82358
1391127625280,2.80431
1391127685280,2.79904
1391127745280,2.82828
1391127805280,2.76439
1391127865280,2.80038
1391127925280,2.81398
1391127985280,2.80825
1391128045280,2.79644
1391128105280,2.80086
1391128165280,2.80713
1391128225280,2.81360
1391128285280,2.82233
1391128345280,2.76841
1391128405280,2.78647
1391128465280,2.80224
1391128525280,2.77972
1391128585280,2.78024
1391128645280,2.79213
1391128705280,2.80734
1391128765280,2.78600
1391128825280,2.79495
1391128885280,2.82807
1391128945280,2.80587
1391129005280,2.80071
1391129065280,2.79035
1391129125280,2.76505
1391129185280,2.77813
1391129245280,2.74820
1391129305280,2.78276
1391129365280,2.79082
1391129425280,2.76583
1391129485280,2.79419
1391129545280,2.79536
1391129605280,2.77501
1391129665280,2.78446
1391129725280,2.79541
1391129785280,2.76550
1391129845280,2.74796
1391129905280,2.79213
1391129965280,2.78287
1391130025281,2.76441
1391130085281,2.77268
1391130145281,2.78967
1391130205281,2.76473
1391130265281,2.78875
1391130325281,2.79451
1391130385281,2.80070
1391130445281,2.76180
1391130505281,2.78839
1391130565281,2.80672
1391130625281,2.79288
1391130685281,2.77460
1391130745281,2.79290
1391130805281,2.77307
1391130865281,2.74500
1391130925281,2.76240
1391130985281,2.78928
1391131045281,2.76396
1391131105281,2.77539
1391131165281,2.77758
1391131225281,2.75493
1391131285281,2.77840
1391131345281,2.74973
1391131405281,2.76405
1391131465281,2.79456
1391131525281,2.77765
1391131585281,2.79431
1391131645281,2.75692
1391131705281,2.77193
1391131765281,2.74882
1391131825281,2.73922
1391131885281,2.76059
1391131945281,2.74075
1391132005281,2.77098
1391132065281,2.75062
1391132125281,2.75077
1391132185281,2.76246
1391132245281,2.76466
1391132305281,2.75333
1391132365281,2.75887
1391132425281,2.75273
1391132485281,2.77441
1391132545281,2.75594
1391132605281,2.77431
1391132665281,2.76844
1391132725281,2.74260
1391132785281,2.74033
1391132845281,2.74700
1391132905281,2.76459
1391132965281,2.74406
1391133025281,2.72803
1391133085281,2.75170
1391133145281,2.77715
1391133205281,2.77844
1391133265281,2.76746
1391133325281,2.76060
1391133385281,2.77923
1391133445281,2.74819
1391133505281,2.76397
1391133565281,2.75838
1391133625292,2.76864
1391133685292,2.77045
1391133745292,2.75373
1391133805292,2.75643
1391133865292,2.74406
1391133925292,2.77445
1391133985292,2.75828
1391134045292,2.80160
1391134105292,2.73614
1391134165292,2.75474
1391134225292,2.74904
1391134285292,2.75094
1391134345292,2.77957
1391134405292,2.74255
1391134465292,2.75808
1391134525292,2.76331
1391134585292,2.75977
1391134645292,2.76131
1391134705292,2.74562
1391134765292,2.76111
1391134825292,2.76138
1391134885292,2.74721
1391134945292,2.77673
1391135005292,2.76098
1391135065292,2.74196
1391135125292,2.76779
1391135185292,2.73794
1391135245292,2.74574
1391135305292,2.74024
1391135365292,2.74347
1391135425292,2.70892
1391135485292,2.72736
1391135545292,2.73211
1391135605292,2.71950
1391135665292,2.73665
1391135725292,2.74016
1391135785292,2.71479
1391135845292,2.73530
1391135905292,2.73966
1391135965292,2.69365
1391136025292,2.70561
1391136085292,2.72900
1391136145292,2.72141
1391136205292,2.71123
1391136265292,2.72540
1391136325292,2.70841
1391136385292,2.69057
1391136445292,2.72401
1391136505292,2.71556
1391136565292,2.72854
1391136625292,2.70479
1391136685292,2.71290
1391136745292,2.70563
1391136805292,2.72672
1391136865292,2.71818
1391136925292,2.71961
1391136985292,2.69629
1391137045292,2.69710
1391137105292,2.72331
1391137165292,2.70134
1391137225303,2.69391
1391137285303,2.70321
1391137345303,2.68476
1391137405303,2.72597
1391137465303,2.71316
1391137525303,2.73850
1391137585303,2.73167
1391137645303,2.74771
1391137705303,2.71830
1391137765303,2.74541
1391137825303,2.69194
1391137885303,2.69632
1391137945303,2.70851
1391138005303,2.74313
1391138065303,2.68691
1391138125303,2.72112
1391138185303,2.68471
1391138245303,2.69888
1391138305303,2.71922
1391138365303,2.70125
1391138425303,2.69551
1391138485303,2.71717
1391138545303,2.70626
1391138605303,2.68594
1391138665303,2.70150
1391138725303,2.70499
1391138785303,2.67470
1391138845303,2.67170
1391138905303,2.69807
1391138965303,2.68587
1391139025303,2.69599
1391139085303,2.71184
1391139145303,2.65968
1391139205303,2.66898
1391139265303,2.67986
1391139325303,2.69309
1391139385303,2.66965
1391139445303,2.67620
1391139505303,2.67703
1391139565303,2.70101
1391139625303,2.68160
1391139685303,2.66706
1391139745303,2.68380
1391139805303,2.73188
1391139865303,2.67074
1391139925303,2.69020
1391139985303,2.68801
1391140045303,2.69341
1391140105303,2.71146
1391140165303,2.68350
1391140225303,2.67986
1391140285303,2.66478
1391140345303,2.65702
1391140405303,2.70421
1391140465303,2.66662
1391140525303,2.67229
1391140585303,2.68962
1391140645303,2.66451
1391140705303,2.64232
1391140765303,2.66323
1391140825313,2.68123
1391140885313,2.67832
1391140945313,2.65048
1391141005313,2.68314
1391141065313,2.68051
1391141125313,2.67501
1391141185313,2.68086
1391141245313,2.70344
1391141305313,2.65264
1391141365313,2.67737
1391141425313,2.68151
1391141485313,2.68591
1391141545313,2.72327
1391141605313,2.66094
1391141665313,2.64113
1391141725313,2.64621
1391141785313,2.66803
1391141845313,2.66940
1391141905313,2.67845
1391141965313,2.66060
1391142025313,2.66620
1391142085313,2.68937
1391142145313,2.67587
1391142205313,2.67533
1391142265313,2.68789
1391142325313,2.65749
1391142385313,2.67298
1391142445313,2.67224
1391142505313,2.63862
1391142565313,2.67251
1391142625313,2.53306
1391142685313,2.65180
1391142745313,2.66922
1391142805313,2.68766
1391142865313,2.64913
1391142925313,2.66706
1391142985313,2.51468
1391143045313,2.58580
1391143105313,2.67186
1391143165313,2.64988
1391143225313,2.68192
1391143285313,2.64288
1391143345313,2.64306
1391143405313,2.65795
1391143465313,2.68057
1391143525313,2.65258
1391143585313,2.64458
1391143645313,2.76739
1391143705313,2.65603
1391143765313,2.66008
1391143825313,2.66241
1391143885313,2.64727
1391143945313,2.70262
1391144005313,2.69361
1391144065313,2.67870
1391144125313,2.67129
1391144185313,2.66761
1391144245313,2.64414
1391144305313,2.71005
1391144365313,2.65353
1391144425325,2.66616
1391144485324,2.65546
1391144545324,2.68201
1391144605324,2.65985
1391144665325,2.63742
1391144725325,2.66726
1391144785325,2.67424
1391144845325,2.67106
1391144905325,2.65939
1391144965325,2.71337
1391145025325,2.64772
1391145085325,2.65186
1391145145324,2.69001
1391145205324,2.68340
1391145265324,2.67431
1391145325324,2.66840
1391145385324,2.71280
1391145445324,2.69418
1391145505324,2.70975
1391145565324,2.68140
1391145625324,2.69753
1391145685325,2.68699
1391145745325,2.71367
1391145805325,2.68942
1391145865324,2.74434
1391145925324,2.69913
1391145985324,2.72800
1391146045325,2.89818
1391146105325,2.69775
1391146165325,2.70596
1391146225325,2.73041
1391146285325,2.72142
1391146345325,2.72045
1391146405325,2.70289
1391146465325,2.71188
1391146525324,2.73709
1391146585324,2.71346
1391146645324,2.72892
1391146705324,2.70845
1391146765324,2.71241
1391146825324,2.72075
1391146885324,2.70283
1391146945324,2.71812
1391147005324,2.74959
1391147065325,2.73579
1391147125325,2.75026
1391147185324,2.70111
1391147245324,2.73821
1391147305324,2.70939
1391147365325,2.71648
1391147425325,2.70261
1391147485325,2.74110
1391147545325,2.71965
1391147605325,2.74968
1391147665325,2.71969
1391147725325,2.69753
1391147785325,2.72607
1391147845324,2.72961
1391147905324,2.73076
1391147965324,2.69688
1391148025336,2.75515
1391148085336,2.74253
1391148145336,2.74613
1391148205336,2.72123
1391148265336,2.74026
1391148325336,2.75714
1391148385336,2.72681
1391148445336,2.70079
1391148505336,2.72129
1391148565336,2.72706
1391148625336,2.69485
1391148685336,2.72629
1391148745336,2.76144
1391148805336,2.71237
1391148865336,2.71836
1391148925336,2.70781
1391148985336,2.73367
1391149045336,2.72423
1391149105336,2.75376
1391149165336,2.71982
1391149225336,2.71097
1391149285336,2.69122
1391149345336,2.71266
1391149405336,2.87204
1391149465336,2.75897
1391149525336,2.70581
1391149585336,2.66620
1391149645336,2.69264
1391149705336,2.68909
1391149765336,2.66870
1391149825336,2.71393
1391149885336,2.67461
1391149945336,2.68491
1391150005336,2.73213
1391150065336,2.70573
1391150125336,2.68423
1391150185336,2.69083
1391150245336,2.71838
1391150305336,2.68693
1391150365336,2.67135
1391150425336,2.72198
1391150485336,2.67491
1391150545336,2.70742
1391150605336,2.67535
1391150665336,2.67862
1391150725336,2.65218
1391150785336,2.68358
1391150845336,2.65785
1391150905336,2.68320
1391150965336,2.66467
1391151025336,2.72604
1391151085336,2.67602
1391151145336,2.65805
1391151205336,2.69153
1391151265336,2.66412
1391151325336,2.67596
1391151385336,2.67505
1391151445336,2.62631
1391151505336,2.65843
1391151565336,2.65915
1391151625347,2.65360
1391151685347,2.67638
1391151745347,2.68819
1391151805347,2.66835
1391151865347,2.64907
1391151925347,2.64778
1391151985347,2.65478
1391152045347,2.68327
1391152105347,2.66206
1391152165347,2.66975
1391152225347,2.66568
1391152285347,2.63864
1391152345347,2.66200
1391152405347,2.64014
1391152465347,2.63016
1391152525347,2.66374
1391152585347,2.64785
1391152645347,2.63543
1391152705347,2.64522
1391152765347,2.63749
1391152825347,2.63564
1391152885347,2.68195
1391152945347,2.65646
1391153005347,2.65201
1391153065347,2.65513
1391153125347,2.63219
1391153185347,2.86911
1391153245347,2.65262
1391153305347,2.65459
1391153365347,2.63872
1391153425347,2.63898
1391153485347,2.65867
1391153545347,2.60399
1391153605347,2.62744
1391153665347,2.62993
1391153725347,2.62173
1391153785347,2.61887
1391153845347,2.60250
1391153905347,2.64102
1391153965347,2.64375
1391154025347,2.62734
1391154085347,2.64153
1391154145347,2.69109
1391154205347,2.64404
1391154265347,2.67447
1391154325347,2.62541
1391154385347,2.66162
1391154445347,2.68727
1391154505347,2.68005
1391154565347,2.65934
1391154625347,2.68831
1391154685347,2.67477
1391154745347,2.68199
1391154805347,2.66328
1391154865347,2.68071
1391154925347,2.69734
1391154985347,2.66149
1391155045347,2.67003
1391155105347,2.69719
1391155165347,2.68273
1391155225358,2.70481
1391155285358,2.65938
1391155345358,2.69871
1391155405358,2.66142
1391155465358,2.69145
1391155525358,2.67183
1391155585358,2.66422
1391155645358,2.68834
1391155705358,2.68585
1391155765358,2.64743
1391155825358,2.64224
1391155885358,2.65004
1391155945358,2.66280
1391156005358,2.69244
1391156065358,2.66959
1391156125358,2.66588
1391156185358,2.90871
1391156245358,2.65324
1391156305358,2.66043
1391156365358,2.68622
1391156425358,2.67653
1391156485358,2.65207
1391156545358,2.66967
1391156605358,2.65915
1391156665358,2.65103
1391156725358,2.67389
1391156785358,2.68293
1391156845358,2.66621
1391156905358,2.67974
1391156965358,2.63606
1391157025358,2.68413
1391157085358,2.66516
1391157145358,2.67195
1391157205358,2.64608
1391157265358,2.64256
1391157325358,2.69693
1391157385358,2.62938
1391157445358,2.67724
1391157505358,2.66563
1391157565358,2.67396
1391157625358,2.65149
1391157685358,2.63856
1391157745358,2.63582
1391157805358,2.63257
1391157865358,2.67239
1391157925358,2.65549
1391157985358,2.62888
1391158045358,2.68544
1391158105358,2.64939
1391158165358,2.65394
1391158225358,2.67139
1391158285358,2.65609
1391158345358,2.64936
1391158405358,2.65611
1391158465358,2.63907
1391158525358,2.66942
1391158585358,2.67624
1391158645358,2.66925
1391158705358,2.60972
1391158765358,2.68200
1391158825370,2.63879
1391158885370,2.65864
1391158945370,2.64602
1391159005370,2.65748
1391159065370,2.65797
1391159125370,2.63873
1391159185370,2.63849
1391159245370,2.64416
1391159305370,2.64748
1391159365370,2.66941
1391159425370,2.62812
1391159485370,2.53617
1391160025370,2.66748
1391160085370,2.56697
1391160145370,2.61952
1391160205370,2.65095
1391160265370,2.61811
1391160325370,2.64281
1391160385370,2.66398
1391160445370,2.63448
1391160505370,2.61778
1391160565370,2.65227
1391160625370,2.60350
1391160685370,2.64693
1391160745370,2.65673
1391160805370,2.67515
1391160865370,2.66020
1391160925370,2.63837
1391160985370,2.63983
1391161045370,2.63733
1391161105370,2.64103
1391161165370,2.64419
1391161225370,2.66857
1391161285370,2.60338
1391161345370,2.61254
1391161405370,2.65327
1391161465370,2.62486
1391161525370,2.63074
1391161585370,2.67243
1391161645370,2.65834
1391161705370,2.65271
1391161765370,2.64458
1391161825370,2.66262
1391161885370,2.60969
1391161945370,2.64023
1391162005370,2.64149
1391162065370,2.65310
1391162125370,2.66195
1391162185370,2.64482
1391162245370,2.63270
1391162305370,2.65806
1391162365370,2.66971
1391162425381,2.64333
1391162485381,2.61868
1391162545381,2.65736
1391162605381,2.64875
1391162665381,2.64184
1391162725381,2.64405
1391162785381,2.62478
1391162845381,2.62937
1391162905381,2.66903
1391162965381,2.64659
1391163025381,2.66528
1391163085381,2.63600
1391163145381,2.62973
1391163205381,2.63978
1391163265381,2.63137
1391163325381,2.64099
1391163385381,2.67172
1391163445381,2.65380
1391163505381,2.61510
1391163565381,2.65279
1391163625381,2.66111
1391163685381,2.65752
1391163745381,2.66527
1391163805381,2.61478
1391163865381,2.62117
1391163925381,2.64572
1391163985381,2.64532
1391164045381,2.62175
1391164105381,2.64500
1391164165381,2.64322
1391164225381,2.64255
1391164285381,2.63353
1391164345381,2.65290
1391164405381,2.66511
1391164465381,2.64030
1391164525381,2.65121
1391164585381,2.66353
1391164645381,2.63134
1391164705381,2.62005
1391164765381,2.60306
1391164825381,2.61251
1391164885381,2.64838
1391164945381,2.66564
1391165005381,2.60997
1391165065381,2.64409
1391165125381,2.64274
1391165185381,2.57621
1391165245381,2.65973
1391165305381,2.62532
1391165365381,2.62297
1391165425381,2.66736
1391165485381,2.63288
1391165545381,2.66910
1391165605381,2.64256
1391165665381,2.65481
1391165725381,2.65468
1391165785381,2.67418
1391165845381,2.66592
1391165905381,2.67455
1391165965381,2.65094
1391166025393,2.65860
1391166085393,2.66600
1391166145393,2.64751
1391166205393,2.63980
1391166265393,2.63391
1391166325393,2.64701
1391166385393,2.64349
1391166445393,2.63166
1391166505393,2.59379
1391166565393,2.62617
1391166625393,2.64052
1391166685393,2.60411
1391166745393,2.62642
1391166805393,2.62373
1391166865393,2.61513
1391166925393,2.64592
1391166985393,2.61352
1391167045393,2.62295
1391167105393,2.65407
1391167165393,2.60558
1391167225393,2.64315
1391167285393,2.61821
1391167345393,2.62186
1391167405393,2.62417
1391167465393,2.63166
1391167525393,2.61364
1391167585393,2.63532
1391167645393,2.64323
1391167705393,2.63552
1391167765393,2.64073
1391167825393,2.63388
1391167885393,2.63931
1391167945393,2.63530
1391168005393,2.60931
1391168065393,2.61249
1391168125393,2.61899
1391168185393,2.63736
1391168245393,2.63881
1391168305393,2.60944
1391168365393,2.61116
1391168425393,2.66254
1391168485393,2.64176
1391168545393,2.62079
1391168605393,2.61880
1391168665393,2.62571
1391168725393,2.62192
1391168785393,2.61989
1391168845393,2.63084
1391168905393,2.62680
1391168965393,2.61847
1391169025393,2.61350
1391169085393,2.61752
1391169145393,2.60216
1391169205393,2.62209
1391169265393,2.62435
1391169325393,2.61373
1391169385393,2.61973
1391169445393,2.60125
1391169505393,2.61521
1391169565393,2.61438
1391169625404,2.60672
1391169685404,2.59235
1391169745404,2.59414
1391169805404,2.61407
1391169865404,2.62197
1391169925404,2.57123
1391169985404,2.62321
1391170045404,2.61028
1391170105404,2.60658
1391170165404,2.62516
1391170225404,2.62019
1391170285404,2.61335
1391170345404,2.62132
1391170405404,2.57346
1391170465404,2.60832
1391170525404,2.63046
1391170585404,2.60360
1391170645404,2.59110
1391170705404,2.64037
1391170765404,2.60682
1391170825404,2.59767
1391170885404,2.59695
1391170945404,2.61386
1391171005404,2.61807
1391171065404,2.62739
1391171125404,2.58006
1391171185404,2.60620
1391171245404,2.61379
1391171305404,2.61488
1391171365404,2.60478
1391171425404,2.61454
1391171485404,2.62030
1391171545404,2.61448
1391171605404,2.63625
1391171665404,2.62212
1391171725404,2.62794
1391171785404,2.61443
1391171845404,2.61045
1391171905404,2.61559
1391171965404,2.59759
1391172025404,2.61387
1391172085404,2.63341
1391172145404,2.58392
1391172205404,2.62330
1391172265404,2.63179
1391172325404,2.65792
1391172385404,2.59677
1391172445404,2.64249
1391172505404,2.60315
1391172565404,2.62685
1391172625404,2.62099
1391172685404,2.60753
1391172745404,2.63875
1391172805404,2.62118
1391172865404,2.62027
1391172925404,2.63258
1391172985404,2.62798
1391173045404,2.61555
1391173105404,2.60565
1391173165404,2.59937
1391173225416,2.62304
1391173285416,2.63030
1391173345416,2.62968
1391173405416,2.60902
1391173465416,2.62367
1391173525416,2.59840
1391173585416,2.59475
1391173645416,2.60661
1391173705416,2.61933
1391173765416,2.60917
1391173825416,2.59730
1391173885416,2.61937
1391173945416,2.62284
1391174005416,2.62172
1391174065416,2.61418
1391174125416,2.62762
1391174185416,2.61713
1391174245416,2.61175
1391174305416,2.64765
1391174365416,2.63324
1391174425416,2.61452
1391174485416,2.59890
1391174545416,2.60214
1391174605416,2.62280
1391174665416,2.59335
1391174725416,2.61731
1391174785416,2.58865
1391174845416,2.57738
1391174905416,2.56415
1391174965416,2.59061
1391175025416,2.58529
1391175085416,2.60123
1391175145416,2.61484
1391175205416,2.61451
1391175265416,2.61264
1391175325416,2.60320
1391175385416,2.60595
1391175445416,2.57799
1391175505416,2.62681
1391175565416,2.58380
1391175625416,2.61970
1391175685416,2.57770
1391175745416,2.58632
1391175805416,2.60523
1391175865416,2.59902
1391175925416,2.58883
1391175985416,2.59295
1391176045416,2.60056
1391176105416,2.61104
1391176165416,2.59367
1391176225416,2.80905
1391176285416,2.61259
1391176345416,2.59229
1391176405416,2.60432
1391176465416,2.60922
1391176525416,2.57650
1391176585416,2.58169
1391176645416,2.73913
1391176705416,2.61345
1391176765416,2.60060
1391176825427,2.61543
1391176885427,2.61025
1391176945427,2.80984
1391177005427,2.61404
1391177065427,2.59056
1391177125427,2.60799
1391177185427,2.59399
1391177245427,2.61736
1391177305427,2.62403
1391177365427,2.61841
1391177425427,2.63626
1391177485427,2.62314
1391177545427,2.61342
1391177605427,2.62696
1391177665427,2.61951
1391177725427,2.64092
1391177785427,2.61461
1391177845427,2.62109
1391177905427,2.61634
1391177965427,2.61303
1391178025427,2.64233
1391178085427,2.61407
1391178145427,2.64624
1391178205427,2.61925
1391178265427,2.63023
1391178325427,2.64213
1391178385427,2.58982
1391178445427,2.62909
1391178505427,2.63303
1391178565427,2.61797
1391178625427,2.63415
1391178685427,2.61412
1391178745427,2.65677
1391178805427,2.63599
1391178865427,2.65281
1391178925427,2.64571
1391178985427,2.62376
1391179045427,2.64008
1391179105427,2.62763
1391179165427,2.63619
1391179225427,2.60707
1391179285427,2.63548
1391179345427,2.63469
1391179405427,2.65289
1391179465427,2.61928
1391179525427,2.68284
1391179585427,2.61699
1391179645427,2.63062
1391179705427,2.64917
1391179765427,2.46753
1391179825427,2.63381
1391179885427,2.64455
1391179945427,2.62005
1391180005427,2.68647
1391180065427,2.62353
1391180125427,2.62534
1391180185427,2.59590
1391180245427,2.62759
1391180305427,2.63506
1391180365427,2.59782
1391180425438,2.63923
1391180485438,2.59288
1391180545438,2.61074
1391180605438,2.60731
1391180665438,2.64144
1391180725438,2.65424
1391180785438,2.59162
1391180845438,2.62859
1391180905438,2.61089
1391180965438,2.60176
1391181025438,2.62114
1391181085438,2.60792
1391181145438,2.62690
1391181205438,2.60669
1391181265438,2.63697
1391181325438,2.60669
1391181385438,2.62771
1391181445438,2.61660
1391181505438,2.62254
1391181565438,2.59330
1391181625438,2.63199
1391181685438,2.59550
1391181745438,2.62749
1391181805438,2.60128
1391181865438,2.61613
1391181925438,2.58619
1391181985438,2.60616
1391182045438,2.61839
1391182105438,2.58851
1391182165438,2.59971
1391182225438,2.57804
1391182285438,2.58902
1391182345438,2.62222
1391182405438,2.60839
1391182465438,2.62271
1391182525438,2.60432
1391182585438,2.63325
1391182645438,2.64015
1391182705438,2.67004
1391182765438,2.65862
1391182825438,2.69857
1391182885438,2.70006
1391182945438,2.71946
1391183005438,2.70234
1391183065438,2.76459
1391183125438,2.75586
1391183185438,2.77909
1391183245438,2.80174
1391183305438,2.79700
1391183365438,2.78008
1391183425438,2.80929
1391183485438,2.81374
1391183545438,2.75259
1391183605438,2.76931
1391183665438,2.76902
1391183725438,2.71461
1391183785438,2.74374
1391183845438,2.75383
1391183905438,2.78443
1391183965438,2.76936
1391184025449,2.77211
1391184085449,2.78470
1391184145449,2.71972
1391184205449,2.75693
1391184265449,2.73634
1391184325449,2.75975
1391184385449,2.72603
1391184445449,2.73951
1391184505449,2.72051
1391184565449,2.70196
1391184625449,2.78632
1391184685449,2.72366
1391184745449,2.69666
1391184805449,2.72337
1391184865449,2.73341
1391184925449,2.73090
1391184985449,2.72265
1391185045449,2.73590
1391185105449,2.72433
1391185165449,2.71739
1391185225449,2.71397
1391185285449,2.72895
1391185345449,2.72635
1391185405449,2.73134
1391185465449,2.71306
1391185525449,2.74341
1391185585449,2.73242
1391185645449,2.71794
1391185705449,2.75527
1391185765449,2.72791
1391185825449,2.71130
1391185885449,2.70702
1391185945449,2.72101
1391186005449,2.74213
1391186065449,2.73101
1391186125449,2.74374
1391186185449,2.72889
1391186245449,2.76404
1391186305449,2.72898
1391186365449,2.69361
1391186425449,2.71248
1391186485449,2.70249
1391186545449,2.70337
1391186605449,2.70736
1391186665449,2.67124
1391186725449,2.72981
1391186785449,2.74867
1391186845449,2.70387
1391186905449,2.71568
1391186965449,2.68298
1391187025449,2.66916
1391187085449,2.67452
1391187145449,2.68732
1391187205449,2.66559
1391187265449,2.65796
1391187325449,2.66993
1391187385449,2.69681
1391187445449,2.64431
1391187505449,2.68174
1391187565449,2.71081
1391187625460,2.68070
1391187685460,2.67537
1391187745460,2.66900
1391187805460,2.66518
1391187865460,2.67908
1391187925460,2.66358
1391187985460,2.69281
1391188045460,2.67672
1391188105460,2.69069
1391188165460,2.67071
1391188225460,2.66313
1391188285460,2.66773
1391188345460,2.64536
1391188405460,2.68644
1391188465460,2.67799
1391188525460,2.63522
1391188585460,2.68311
1391188645460,2.65630
1391188705460,2.67307
1391188765460,2.67219
1391188825460,2.70148
1391188885460,2.65409
1391188945460,2.68412
1391189005460,2.66918
1391189065460,2.65699
1391189125460,2.65965
1391189185460,2.70523
1391189245460,2.66478
1391189305460,2.64701
1391189365460,2.66161
1391189425460,2.65589
1391189485460,2.69844
1391189545460,2.66082
1391189605460,2.67674
1391189665460,2.66716
1391189725460,2.64825
1391189785460,2.64436
1391189845460,2.69123
1391189905460,2.66856
1391189965460,2.65829
1391190025460,2.67708
1391190085460,2.69537
1391190145460,2.66921
1391190205460,2.68474
1391190265460,2.71446
1391190325460,2.67611
1391190385460,2.68425
1391190445460,2.70260
1391190505460,2.70178
1391190565460,2.69455
1391190625460,2.68178
1391190685460,2.69046
1391190745460,2.67325
1391190805460,2.67471
1391190865460,2.68998
1391190925460,2.70760
1391190985460,2.68357
1391191045460,2.67957
1391191105460,2.70702
1391191165460,2.67744
1391191225471,2.69211
1391191285471,2.66346
1391191345471,2.68695
1391191405471,2.66187
1391191465471,2.67450
1391191525471,2.69787
1391191585471,2.67906
1391191645471,2.70485
1391191705471,2.68216
1391191765471,2.70277
1391191825471,2.67506
1391191885471,2.69680
1391191945471,2.68555
1391192005471,2.67008
1391192065471,2.68578
1391192125471,2.70232
1391192185471,2.69406
1391192245471,2.69628
1391192305471,2.68680
1391192365471,2.66244
1391192425471,2.68687
1391192485471,2.66820
1391192545471,2.71067
1391192605471,2.68276
1391192665471,2.70576
1391192725471,2.68008
1391192785471,2.68637
1391192845471,2.70708
1391192905471,2.68274
1391192965471,2.71719
1391193025471,2.69553
1391193085471,2.72342
1391193145471,2.72791
1391193205471,2.66905
1391193265471,2.70359
1391193325471,2.67408
1391193385471,2.66155
1391193445471,2.67982
1391193505471,2.69600
1391193565471,2.68834
1391193625471,2.66010
1391193685471,2.68642
1391193745471,2.69407
1391193805471,2.68491
1391193865471,2.67322
1391193925471,2.69682
1391193985471,2.67587
1391194045471,2.69237
1391194105471,2.67008
1391194165471,2.65073
1391194225471,2.70565
1391194285471,2.67966
1391194345471,2.70078
1391194405471,2.69100
1391194465471,2.67586
1391194525471,2.67591
1391194585471,2.69563
1391194645471,2.66754
1391194705471,2.68507
1391194765471,2.69272
1391194825502,2.71769
1391194885502,2.69291
1391194945502,2.72647
1391195005502,2.70876
1391195065502,2.68210
1391195125502,2.70470
1391195185502,2.65051
1391195245502,2.67480
1391195305502,2.67739
1391195365502,2.70222
1391195425502,2.70430
1391195485502,2.69279
1391195545502,2.69262
1391195605502,2.67137
1391195665502,2.72380
1391195725502,2.71044
1391195785502,2.68838
1391195845502,2.69327
1391195905502,2.70619
1391195965502,2.71621
1391196025502,2.67565
1391196085502,2.71103
1391196145502,2.71387
1391196205502,3.74015
1391196265502,2.69393
1391196325502,2.69792
1391196385502,2.66234
1391196445502,2.66464
1391196505502,2.70828
1391196565502,2.68760
1391196625502,2.68618
1391196685502,2.69627
1391196745502,2.69377
1391196805502,2.68691
1391196865502,2.66031
1391196925502,2.69860
1391196985502,2.69471
1391197045502,2.67753
1391197105502,2.70527
1391197165502,2.72496
1391197225502,2.67058
1391197285502,2.68342
1391197345502,2.65375
1391197405502,2.66786
1391197465502,2.70199
1391197525502,2.68407
1391197585502,2.68729
1391197645502,2.67460
1391197705502,2.70186
1391197765502,2.70119
1391197825502,2.68883
1391197885502,2.69691
1391197945502,2.67329
1391198005502,2.68761
1391198065502,2.68660
1391198125502,2.61099
1391198185502,2.71241
1391198245502,2.76272
1391198305502,2.73153
1391198365502,2.68363
1391198425514,2.67186
1391198485514,2.67295
1391198545514,2.67265
1391198605514,2.68126
1391198665514,2.67462
1391198725514,2.67932
1391198785514,2.68966
1391198845514,2.65146
1391198905514,2.68457
1391198965514,2.63218
1391199025514,2.70028
1391199085514,2.67728
1391199145514,2.69087
1391199205514,2.67576
1391199265514,2.66477
1391199325514,2.69140
1391199385514,2.67676
1391199445514,2.66207
1391199505514,2.69544
1391199565514,2.72776
1391199625514,2.67519
1391199685514,2.68580
1391199745514,2.64505
1391199805514,2.66853
1391199865514,2.73186
1391199925514,2.67871
1391199985514,2.69810
1391200045514,2.69625
1391200105514,2.68025
1391200165514,2.71294
1391200225514,2.71268
1391200285514,2.70598
1391200345514,2.66458
1391200405514,2.70286
1391200465514,2.73395
1391200525514,2.70272
1391200585514,2.70566
1391200645514,2.70191
1391200705514,2.70616
1391200765514,2.69364
1391200825514,2.69148
1391200885514,2.71356
1391200945514,2.69503
1391201005514,2.69577
1391201065514,2.71813
1391201125514,2.68981
1391201185514,2.68924
1391201245514,2.70384
1391201305514,2.72895
1391201365514,2.68168
1391201425514,2.70324
1391201485514,2.69963
1391201545514,2.69842
1391201605514,2.68334
1391201665514,2.70356
1391201725514,2.67575
1391201785514,2.69203
1391201845514,2.70722
1391201905514,2.69995
1391201965514,2.67461
1391202025526,2.68295
1391202085526,2.72191
1391202145526,2.69045
1391202205526,2.69408
1391202265526,2.68692
1391202325526,2.67116
1391202385526,2.69740
1391202445526,2.68079
1391202505526,2.70915
1391202565526,2.68324
1391202625526,2.69972
1391202685526,2.70259
1391202745526,2.68754
1391202805526,2.69436
1391202865526,2.69633
1391202925526,2.72664
1391202985526,2.67858
1391203045526,2.66857
1391203105526,2.70197
1391203165526,2.70045
1391203225526,2.70413
1391203285526,2.67868
1391203345526,3.16878
1391203405526,2.71877
1391203465526,2.71477
1391203525526,2.70196
1391203585526,2.71677
1391203645526,2.70350
1391203705526,2.68356
1391203765526,2.70427
1391203825526,2.68116
1391203885526,2.69965
1391203945526,2.68387
1391204005526,2.70941
1391204065526,2.68131
1391204125526,2.67571
1391204185526,2.68530
1391204245526,2.67794
1391204305526,2.67641
1391204365526,2.66372
1391204425526,2.70948
1391204485526,2.66552
1391204545526,2.68682
1391204605526,2.67851
1391204665526,2.64682
1391204725526,2.67400
1391204785526,2.68438
1391204845526,2.69869
1391204905526,2.68351
1391204965526,2.66740
1391205025526,2.69213
1391205085526,2.67109
1391205145526,2.68866
1391205205526,2.66101
1391205265526,2.67922
1391205325526,2.68938
1391205385526,2.75112
1391205445526,2.68920
1391205505526,2.68979
1391205565526,2.67746
1391205625537,2.67054
1391205685537,2.68645
1391205745537,2.67732
1391205805537,2.70102
1391205865537,2.71267
1391205925537,2.70179
1391205985537,2.69475
1391206045537,2.68603
1391206105537,2.66367
1391206165537,2.64974
1391206225537,2.68550
1391206285537,2.68357
1391206345537,2.64557
1391206405537,2.69201
1391206465537,2.64926
1391206525537,2.66496
1391206585537,2.67533
1391206645537,2.67560
1391206705537,2.66117
1391206765537,2.65664
1391206825537,2.65229
1391206885537,2.66330
1391206945537,2.67322
1391207005537,2.62905
1391207065537,2.63711
1391207125537,2.64417
1391207185537,2.65704
1391207245537,2.64928
1391207305537,2.66048
1391207365537,2.66896
1391207425537,2.65455
1391207485537,2.61678
1391207545537,2.62892
1391207605537,2.64864
1391207665537,2.64258
1391207725537,2.67329
1391207785537,2.64626
1391207845537,2.64385
1391207905537,2.65851
1391207965537,2.63394
1391208025537,2.64725
1391208085537,2.63232
1391208145537,2.64307
1391208205537,2.64474
1391208265537,2.64065
1391208325537,2.65572
1391208385537,2.65128
1391208445537,2.63620
1391208505537,2.65903
1391208565537,2.64547
1391208625537,2.65164
1391208685537,2.63918
1391208745537,2.65602
1391208805537,2.66052
1391208865537,2.63385
1391208925537,2.64546
1391208985537,2.65475
1391209045537,2.62981
1391209105537,2.65233
1391209165537,2.65431
1391209225549,2.61844
1391209285549,2.62275
1391209345549,2.64337
1391209405549,2.64578
1391209465549,2.65754
1391209525549,2.64235
1391209585549,2.65084
1391209645549,2.63705
1391209705549,2.64930
1391209765549,2.65197
1391209825549,2.66605
1391209885549,2.63125
1391209945549,2.65834
1391210005549,2.64535
1391210065549,2.64088
1391210125549,2.62994
1391210185549,2.64837
1391210245549,2.62967
1391210305549,2.61761
1391210365549,2.62372
1391210425549,2.63789
1391210485549,2.64748
1391210545549,2.62809
1391210605549,2.65432
1391210665549,2.64574
1391210725549,2.63617
1391210785549,2.66537
1391210845549,2.67591
1391210905549,2.63729
1391210965549,2.64310
1391211025549,2.64138
1391211085549,2.64009
1391211145549,2.63555
1391211205549,2.62009
1391211265549,2.63109
1391211325549,2.64947
1391211385549,2.64234
1391211445549,2.66616
1391211505549,2.64765
1391211565549,2.63303
1391211625549,2.62604
1391211685549,2.62470
1391211745549,2.62182
1391211805549,2.62711
1391211865549,2.64380
1391211925549,2.60540
1391211985549,2.64282
1391212045549,2.61581
1391212105549,2.63304
1391212165549,2.59412
1391212225549,2.64564
1391212285549,2.61114
1391212345549,2.61319
1391212405549,2.64275
1391212465549,2.64809
1391212525549,2.63038
1391212585549,2.62867
1391212645549,2.58654
1391212705549,2.60573
1391212765549,2.60781