1391212825560,2.61899
1391212885560,2.59493
1391212945560,2.62737
1391213005560,2.61111
1391213065560,2.61215
1391213125560,2.61782
1391213185560,2.62016
1391213245560,2.61084
1391213305560,2.59649
1391213365560,2.65159
1391213425560,2.61639
1391213485560,2.62069
1391213545560,2.84548
1391213605560,2.61382
1391213665560,2.63879
1391213725560,2.61603
1391213785560,2.62978
1391213845560,2.63831
1391213905560,2.64486
1391213965560,2.64341
1391214025560,2.68266
1391214085560,2.64804
1391214145560,2.66649
1391214205560,2.71043
1391214265560,2.68413
1391214325560,2.69934
1391214385560,2.71669
1391214445560,2.72171
1391214505560,2.73940
1391214565560,2.69614
1391214625560,2.71091
1391214685560,2.68034
1391214745560,2.64390
1391214805560,2.62163
1391214865560,2.62547
1391214925560,2.63934
1391214985560,2.61242
1391215045560,2.64638
1391215105560,2.62062
1391215165560,2.62653
1391215225560,2.66174
1391215285560,2.64042
1391215345560,2.63451
1391215405560,2.63587
1391215465560,2.63808
1391215525560,2.64873
1391215585560,2.69193
1391215645560,2.63921
1391215705560,2.62657
1391215765560,2.62358
1391215825560,2.64101
1391215885560,2.63804
1391215945560,2.60653
1391216005560,2.63446
1391216065560,2.63310
1391216125560,2.61098
1391216185560,2.68964
1391216245560,2.64668
1391216305560,2.63458
1391216365560,2.65839
1391216425572,2.66445
1391216485572,2.62288
1391216545572,2.63491
1391216605572,2.66389
1391216665572,2.64527
1391216725572,2.64063
1391216785572,2.65613
1391216845572,2.63009
1391216905572,2.65903
1391216965572,2.64005
1391217025572,2.66489
1391217085572,2.68637
1391217145572,2.70063
1391217205572,2.67989
1391217265572,2.65237
1391217325572,2.67494
1391217385572,2.65301
1391217445572,2.67226
1391217505572,2.67886
1391217565572,2.66531
1391217625572,2.64223
1391217685572,2.67446
1391217745572,2.68619
1391217805572,2.67299
1391217865572,2.68547
1391217925572,2.68743
1391217985572,2.70771
1391218045572,2.71871
1391218105572,2.67894
1391218165572,2.72242
1391218225572,2.67628
1391218285572,2.70165
1391218345572,2.69638
1391218405572,2.70474
1391218465572,2.69266
1391218525572,2.70413
1391218585572,2.70105
1391218645572,2.67728
1391218705572,2.67002
1391218765572,2.69028
1391218825572,2.68389
1391218885572,2.70114
1391218945572,2.69752
1391219005572,2.69216
1391219065572,2.72303
1391219125572,2.66831
1391219185572,2.69522
1391219245572,2.66653
1391219305572,2.68219
1391219365572,2.68029
1391219425572,2.70156
1391219485572,2.64929
1391219545572,2.63324
1391219605572,2.69852
1391219665572,2.67039
1391219725572,2.67246
1391219785572,2.68461
1391219845572,2.66998
1391219905572,2.70138
1391219965572,2.68098
1391220025583,2.68346
1391220085583,2.69267
1391220145583,2.69902
1391220205583,2.67651
1391220265583,2.69228
1391220325583,2.69722
1391220385583,2.70005
1391220445583,2.73237
1391220505583,2.73479
1391220565583,2.69988
1391220625583,2.72543
1391220685583,2.70025
1391220745583,2.77293
1391220805583,2.67110
1391220865583,2.67454
1391220925583,2.69700
1391220985583,2.71607
1391221045583,2.73603
1391221105583,2.71005
1391221165583,2.68595
1391221225583,2.71701
1391221285583,2.73270
1391221345583,2.69562
1391221405583,2.71121
1391221465583,2.71473
1391221525583,2.74000
1391221585583,2.68834
1391221645583,2.68034
1391221705583,2.70845
1391221765583,2.69702
1391221825583,2.69476
1391221885583,2.67691
1391221945583,2.67232
1391222005583,2.67780
1391222065583,2.67363
1391222125583,2.69891
1391222185583,2.66680
1391222245583,2.68791
1391222305583,2.69108
1391222365583,2.67405
1391222425583,2.66639
1391222485583,2.68457
1391222545583,2.67246
1391222605583,2.64208
1391222665583,2.66337
1391222725583,2.68149
1391222785583,2.70583
1391222845583,2.66604
1391222905583,2.68873
1391222965583,2.69285
1391223025583,2.69300
1391223085583,2.68924
1391223145583,2.67609
1391223205583,2.66830
1391223265583,2.66965
1391223325583,2.67175
1391223385583,2.66420
1391223445583,2.65044
1391223505583,2.65053
1391223565583,2.64782
1391223625595,2.64446
1391223685595,2.64079
1391223745595,2.66097
1391223805595,2.64464
1391223865595,2.65333
1391223925595,2.63117
1391223985595,2.67932
1391224045595,2.63435
1391224105595,2.63924
1391224165595,2.63271
1391224225595,2.62999
1391224285595,2.63898
1391224345595,2.65854
1391224405595,2.64050
1391224465595,2.64344
1391224525595,2.61746
1391224585595,2.63463
1391224645595,2.63259
1391224705595,2.61999
1391224765595,2.64363
1391224825595,2.59754
1391224885595,2.62642
1391224945595,2.62256
1391225005595,2.59953
1391225065595,2.60418
1391225125595,2.60369
1391225185595,2.60087
1391225245595,2.61258
1391225305595,2.58015
1391225365595,2.61243
1391225425595,2.60507
1391225485595,2.58964
1391225545595,2.61991
1391225605595,2.63196
1391225665595,2.62681
1391225725595,2.57838
1391225785595,2.61778
1391225845595,2.59700
1391225905595,2.61286
1391225965595,2.61830
1391226025595,2.60072
1391226085595,2.61087
1391226145595,2.63174
1391226205595,2.61694
1391226265595,2.59654
1391226325595,2.60213
1391226385595,2.58367
1391226445595,2.59352
1391226505595,2.60141
1391226565595,2.57814
1391226625595,2.58618
1391226685595,2.60217
1391226745595,2.60153
1391226805595,2.60583
1391226865595,2.63122
1391226925595,2.60619
1391226985595,2.60501
1391227045595,2.58814
1391227105595,2.62030
1391227165595,2.63094
1391227225607,2.62389
1391227285607,2.58988
1391227345607,2.60361
1391227405607,2.58832
1391227465607,2.59935
1391227525607,2.60107
1391227585607,2.62004
1391227645607,2.62115
1391227705607,2.61175
1391227765607,2.60981
1391227825607,2.59759
1391227885607,2.63488
1391227945607,2.61176
1391228005607,2.60649
1391228065607,2.60872
1391228125607,2.63975
1391228185607,2.59853
1391228245607,2.63943
1391228305607,2.64263
1391228365607,2.62247
1391228425607,2.62329
1391228485607,2.61409
1391228545607,2.64508
1391228605607,2.62016
1391228665607,2.61844
1391228725607,2.61370
1391228785607,2.61913
1391228845607,2.65867
1391228905607,2.62516
1391228965607,2.63485
1391229025607,2.64937
1391229085607,2.62827
1391229145607,2.66994
1391229205607,2.64133
1391229265607,2.64179
1391229325607,2.61582
1391229385607,2.62369
1391229445607,2.64101
1391229505607,2.63057
1391229565607,2.63097
1391229625607,2.63275
1391229685607,2.66703
1391229745607,2.62068
1391229805607,2.61310
1391229865607,2.58501
1391229925607,2.62806
1391229985607,2.64655
1391230045607,2.63736
1391230105607,2.64789
1391230165607,2.62000
1391230225607,2.63153
1391230285607,2.63046
1391230345607,2.60461
1391230405607,2.63905
1391230465607,2.62055
1391230525607,2.61872
1391230585607,2.59948
1391230645607,2.64496
1391230705607,2.63428
1391230765607,2.61124
1391230825619,2.63289
1391230885619,2.62885
1391230945619,2.64087
1391231005619,2.62121
1391231065619,2.63074
1391231125619,2.62256
1391231185619,2.64127
1391231245619,2.62037
1391231305619,2.63571
1391231365619,2.65552
1391231425619,2.64123
1391231485619,2.63101
1391231545619,2.64836
1391231605619,2.64504
1391231665619,2.66256
1391231725619,2.64778
1391231785619,2.64622
1391231845619,2.65132
1391231905619,2.64327
1391231965619,2.67605
1391232025619,2.64659
1391232085619,2.63768
1391232145619,2.64539
1391232205619,2.64424
1391232265619,2.62635
1391232325619,2.64465
1391232385619,2.63268
1391232445619,2.61645
1391232505619,2.62580
1391232565619,2.61148
1391232625619,2.60875
1391232685619,2.63426
1391232745619,2.63039
1391232805619,2.63937
1391232865619,2.62614
1391232925619,2.61548
1391232985619,2.65598
1391233045619,2.61120
1391233105619,2.63723
1391233165619,2.62872
1391233225619,2.63299
1391233285619,2.62467
1391233345619,2.65859
1391233405619,2.62185
1391233465619,2.61048
1391233525619,2.66288
1391233585619,2.65145
1391233645619,2.63467
1391233705619,2.64543
1391233765619,2.66966
1391233825619,2.66489
1391233885619,2.67904
1391233945619,2.64469
1391234005619,2.65785
1391234065619,2.65335
1391234125619,2.62821
1391234185619,2.66986
1391234245619,2.69384
1391234305619,2.65678
1391234365619,2.65555
1391234425631,2.64000
1391234485631,2.65746
1391234545631,2.67770
1391234605631,2.69478
1391234665631,2.64740
1391234725631,2.67833
1391234785631,2.63525
1391234845631,2.67551
1391234905631,2.66446
1391234965631,2.68533
1391235025631,2.65926
1391235085631,2.67216
1391235145631,2.65020
1391235205631,2.66142
1391235265631,2.67454
1391235325631,2.68826
1391235385631,2.69138
1391235445631,2.70153
1391235505631,2.66612
1391235565631,2.68191
1391235625631,2.66802
1391235685631,2.72378
1391235745631,2.68541
1391235805631,2.69620
1391235865631,2.69750
1391235925631,2.67892
1391235985631,2.67242
1391236045631,2.65820
1391236105631,2.68117
1391236165631,2.70619
1391236225631,2.69163
1391236285631,2.68351
1391236345631,2.71039
1391236405631,2.71015
1391236465631,2.67769
1391236525631,2.71256
1391236585631,2.70309
1391236645631,2.69680
1391236705631,2.69151
1391236765631,2.69847
1391236825631,2.70157
1391236885631,2.69703
1391236945631,2.69078
1391237005631,2.68544
1391237065631,2.69038
1391237125631,2.73529
1391237185631,2.69113
1391237245631,2.74083
1391237305631,2.67898
1391237365631,2.68661
1391237425631,2.70652
1391237485631,2.68861
1391237545631,2.66140
1391237605631,2.66942
1391237665631,2.66910
1391237725631,2.68598
1391237785631,2.75933
1391237845631,2.67560
1391237905631,2.72958
1391237965631,2.65220
1391238025643,2.68097
1391238085643,2.67584
1391238145643,2.65705
1391238205643,2.68111
1391238265643,2.70760
1391238325643,2.67883
1391238385643,2.67642
1391238445643,2.68168
1391238505643,2.65199
1391238565643,2.69562
1391238625643,2.67849
1391238685643,2.69365
1391238745643,2.67954
1391238805643,2.63876
1391238865643,2.65775
1391238925643,2.68119
1391238985643,2.68256
1391239045643,2.66770
1391239105643,2.69375
1391239165643,2.73083
1391239225643,2.73818
1391239285643,2.79171
1391239345643,2.80688
1391239405643,2.81443
1391239465643,2.83260
1391239525643,2.82297
1391239585643,2.81784
1391239645643,2.87433
1391239705643,2.83640
1391239765643,2.86136
1391239825643,3.04912
1391239885643,2.84693
1391239945643,2.82442
1391240005643,2.85990
1391240065643,2.84773
1391240125643,2.81160
1391240185643,2.84418
1391240245643,2.86178
1391240305643,2.81715
1391240365643,2.80458
1391240425643,2.78559
1391240485643,2.79334
1391240545643,2.76228
1391240605643,2.77939
1391240665643,2.80155
1391240725643,2.78344
1391240785643,2.75512
1391240845643,2.76035
1391240905643,2.73263
1391240965643,2.74004
1391241025643,2.72607
1391241085643,2.77366
1391241145643,2.73946
1391241205643,2.72354
1391241265643,2.73406
1391241325643,2.72284
1391241385643,2.71087
1391241445643,2.74010
1391241505643,2.74398
1391241565643,2.72214
1391241625655,2.70553
1391241685655,2.78555
1391241745655,2.73880
1391241805655,2.72790
1391241865655,2.72911
1391241925655,2.74856
1391241985655,2.76400
1391242045655,2.72674
1391242105655,2.72475
1391242165655,2.75738
1391242225656,2.74640
1391242285656,2.72707
1391242345655,2.72260
1391242405655,2.73270
1391242465655,2.71157
1391242525655,2.72273
1391242585656,2.76684
1391242645656,2.72776
1391242705656,2.72122
1391242765656,2.76485
1391242825656,2.74917
1391242885656,2.75664
1391242945656,2.76362
1391243005655,2.76142
1391243065655,2.77658
1391243125655,2.79100
1391243185655,2.79211
1391243245655,2.74938
1391243305655,2.76893
1391243365655,2.77164
1391243425655,2.83679
1391243485655,2.80558
1391243545655,2.78111
1391243605656,2.79178
1391243665655,2.80023
1391243725655,2.79646
1391243785655,2.78407
1391243845655,2.81924
1391243905656,2.80499
1391243965656,2.81998
1391244025656,2.81082
1391244085656,2.81566
1391244145656,2.81901
1391244205656,2.80081
1391244265656,2.84764
1391244325655,2.82755
1391244385655,2.81818
1391244445655,2.79276
1391244505655,2.83577
1391244565655,2.85707
1391244625655,2.83494
1391244685655,2.83473
1391244745655,2.84519
1391244805655,2.82010
1391244865655,2.84248
1391244925656,2.82900
1391244985656,2.84932
1391245045655,2.84383
1391245105655,2.81510
1391245165655,2.82039
1391245225668,2.83512
1391245285668,2.78921
1391245345668,2.83488
1391245405668,2.83043
1391245465668,2.80979
1391245525668,2.80975
1391245585668,2.80431
1391245645668,2.80800
1391245705668,2.80079
1391245765668,2.79596
1391245825668,2.76394
1391245885668,2.77732
1391245945668,2.75327
1391246005668,2.76492
1391246065668,2.77299
1391246125668,2.80198
1391246185668,2.73434
1391246245668,2.76631
1391246305668,2.74961
1391246365668,2.76523
1391246425668,2.75621
1391246485668,2.74063
1391246545668,2.74513
1391246605668,2.75399
1391246665668,2.76566
1391246725668,2.73489
1391246785668,2.73229
1391246845668,2.70811
1391246905668,2.74400
1391246965668,2.73341
1391247025668,2.74494
1391247085668,2.74152
1391247145668,2.73625
1391247205668,2.73004
1391247265668,2.99599
1391247325668,2.70294
1391247385668,2.74784
1391247445668,2.73933
1391247505668,2.72662
1391247565668,2.72490
1391247625668,2.74408
1391247685668,2.74209
1391247745668,2.71392
1391247805668,2.74412
1391247865668,2.71766
1391247925668,2.71401
1391247985668,2.70599
1391248045668,2.71935
1391248105668,2.72795
1391248165668,2.76691
1391248225668,2.75854
1391248285668,2.72412
1391248345668,2.70775
1391248405668,2.73337
1391248465668,2.77694
1391248525668,2.73515
1391248585668,2.74947
1391248645668,2.71534
1391248705668,2.70170
1391248765668,2.70993
1391248825680,2.71485
1391248885680,2.72575
1391248945680,2.73355
1391249005680,2.71795
1391249065680,2.72024
1391249125680,2.74341
1391249185680,2.71573
1391249245680,2.70473
1391249305680,2.72770
1391249365680,2.74332
1391249425680,2.73120
1391249485680,2.70455
1391249545680,2.74558
1391249605680,2.71364
1391249665680,2.73166
1391249725680,2.73574
1391249785680,2.72345
1391249845680,2.70099
1391249905680,2.70215
1391249965680,2.69755
1391250025681,2.71223
1391250085681,2.72649
1391250145680,2.72127
1391250205680,2.70829
1391250265680,2.73628
1391250325680,2.69587
1391250385680,2.70482
1391250445680,2.67668
1391250505680,2.69227
1391250565680,2.74013
1391250625680,2.69378
1391250685680,2.67763
1391250745680,2.71500
1391250805680,2.69537
1391250865680,2.73083
1391250925680,2.72207
1391250985680,2.71446
1391251045680,2.68551
1391251105680,2.69149
1391251165680,2.71235
1391251225680,2.70456
1391251285680,2.71523
1391251345681,2.68293
1391251405681,2.69703
1391251465681,2.70059
1391251525680,2.72752
1391251585680,2.70122
1391251645680,2.70111
1391251705680,2.71122
1391251765680,2.69780
1391251825680,2.71170
1391251885680,2.70230
1391251945680,2.68570
1391252005680,2.69996
1391252065680,2.70107
1391252125680,2.69617
1391252185680,2.69110
1391252245680,2.68802
1391252305680,2.69044
1391252365680,2.70659
1391252425693,2.69784
1391252485693,2.71329
1391252545693,2.71720
1391252605693,2.69296
1391252665693,2.70048
1391252725693,2.71262
1391252785693,2.70620
1391252845693,2.71440
1391252905693,2.68062
1391252965693,2.68330
1391253025693,2.68103
1391253085693,2.59092
1391253625693,2.70023
1391253685693,2.63576
1391253745693,2.68245
1391253805693,2.69804
1391253865693,2.69058
1391253925693,2.69031
1391253985693,2.68247
1391254045693,2.67527
1391254105693,2.68243
1391254165693,2.68973
1391254225693,2.70038
1391254285693,2.69450
1391254345693,2.72047
1391254405693,2.69827
1391254465693,2.66943
1391254525693,2.68816
1391254585693,2.71120
1391254645693,2.67569
1391254705693,2.68876
1391254765693,2.70982
1391254825693,2.71638
1391254885693,2.70850
1391254945693,2.70971
1391255005693,2.71024
1391255065693,2.66946
1391255125693,2.69638
1391255185693,2.68185
1391255245693,2.69803
1391255305693,2.71005
1391255365693,2.71066
1391255425693,2.70090
1391255485693,2.69328
1391255545693,2.69612
1391255605693,2.71014
1391255665693,2.68945
1391255725693,2.71054
1391255785693,2.71254
1391255845693,2.69862
1391255905693,2.71777
1391255965693,2.70293
1391256025706,2.69140
1391256085706,2.78752
1391256145706,2.70623
1391256205706,2.70407
1391256265706,2.70225
1391256325706,2.70642
1391256385706,2.70606
1391256445706,2.68340
1391256505706,2.70212
1391256565706,2.70855
1391256625706,2.72424
1391256685706,2.70167
1391256745706,2.69620
1391256805706,2.70973
1391256865706,2.70579
1391256925706,2.69846
1391256985706,2.72914
1391257045706,2.72343
1391257105706,2.70204
1391257165706,2.72899
1391257225706,2.70421
1391257285706,2.72640
1391257345706,2.71118
1391257405706,2.70561
1391257465706,2.71014
1391257525706,2.70345
1391257585706,2.69516
1391257645706,2.72662
1391257705706,2.73526
1391257765706,2.71281
1391257825706,2.73647
1391257885706,2.73307
1391257945706,2.69277
1391258005706,2.74551
1391258065706,2.72671
1391258125706,2.71303
1391258185706,2.73754
1391258245706,2.73527
1391258305706,2.74334
1391258365706,2.73523
1391258425706,2.75785
1391258485706,2.78316
1391258545706,2.75696
1391258605706,2.79182
1391258665706,2.77335
1391258725706,2.76930
1391258785706,2.76687
1391258845706,2.79031
1391258905706,2.79629
1391258965706,2.75086
1391259025706,2.76235
1391259085706,2.74141
1391259145706,2.80497
1391259205706,2.77047
1391259265706,2.78706
1391259325706,2.75301
1391259385706,2.75230
1391259445706,2.75069
1391259505706,2.73264
1391259565706,2.75723
1391259625718,2.74315
1391259685718,2.74013
1391259745718,2.74168
1391259805718,2.74831
1391259865718,2.73012
1391259925718,2.71844
1391259985718,2.73283
1391260045718,2.70841
1391260105718,2.71168
1391260165718,2.71953
1391260225718,2.72614
1391260285718,2.69444
1391260345718,2.74626
1391260405718,2.72759
1391260465718,2.56875
1391260525718,2.73194
1391260585718,2.72801
1391260645718,2.71233
1391260705718,2.73810
1391260765718,2.71217
1391260825718,2.71275
1391260885718,2.69391
1391260945718,2.70707
1391261005718,2.74185
1391261065718,2.72077
1391261125718,2.73958
1391261185718,2.71211
1391261245718,2.71130
1391261305718,2.74085
1391261365718,2.72142
1391261425718,2.73051
1391261485718,2.72538
1391261545718,2.72684
1391261605718,2.74358
1391261665718,2.74728
1391261725718,2.72509
1391261785718,2.70352
1391261845718,2.72630
1391261905718,2.60796
1391261965718,2.60728
1391262025718,2.71679
1391262085718,2.73495
1391262145718,2.72949
1391262205718,2.71508
1391262265718,2.71924
1391262325718,2.73575
1391262385718,2.73120
1391262445718,2.72278
1391262505718,2.71403
1391262565718,2.73021
1391262625718,2.71755
1391262685718,2.75900
1391262745718,2.71715
1391262805718,2.74470
1391262865718,2.72371
1391262925718,2.73528
1391262985718,2.72490
1391263045718,2.76697
1391263105718,2.72294
1391263165718,2.71902
1391263225731,2.73799
1391263285731,2.73110
1391263345731,2.72984
1391263405731,2.73791
1391263465731,2.71084
1391263525731,2.81334
1391263585731,2.73565
1391263645731,2.71435
1391263705731,2.72023
1391263765731,2.74432
1391263825731,2.69807
1391263885731,2.72781
1391263945731,2.74030
1391264005731,2.74309
1391264065731,2.73506
1391264125731,2.75710
1391264185731,2.72561
1391264245731,2.73042
1391264305731,2.71153
1391264365731,2.75450
1391264425731,2.69607
1391264485731,2.73706
1391264545731,2.73235
1391264605731,2.71940
1391264665731,2.71882
1391264725731,2.61742
1391264785731,2.74095
1391264845731,2.75935
1391264905731,2.71099
1391264965731,2.71115
1391265025731,2.74201
1391265085731,2.75019
1391265145731,2.70783
1391265205731,2.72622
1391265265731,2.72312
1391265325731,2.74448
1391265385731,2.72211
1391265445731,2.70641
1391265505731,2.72582
1391265565731,2.73272
1391265625731,2.74221
1391265685731,2.72480
1391265745731,2.71349
1391265805731,2.72474
1391265865731,2.70232
1391265925731,2.73150
1391265985731,2.68934
1391266045731,2.74067
1391266105731,2.74113
1391266165731,2.73636
1391266225731,2.72395
1391266285731,2.74477
1391266345731,2.73092
1391266405731,2.72026
1391266465731,2.71190
1391266525731,2.73080
1391266585731,2.71692
1391266645731,2.74018
1391266705731,2.68705
1391266765731,2.71709
1391266825743,2.74854
1391266885743,2.72734
1391266945743,2.70671
1391267005743,2.73512
1391267065743,2.71416
1391267125743,2.71497
1391267185743,2.72153
1391267245743,2.71679
1391267305743,2.71213
1391267365743,2.73909
1391267425743,2.71749
1391267485743,2.74748
1391267545743,2.72018
1391267605743,2.71898
1391267665743,2.69626
1391267725743,2.70593
1391267785743,2.72613
1391267845743,2.72995
1391267905743,2.71332
1391267965743,2.74621
1391268025743,2.73540
1391268085743,2.70700
1391268145743,2.69629
1391268205743,2.70314
1391268265743,2.60490
1391268325743,2.71362
1391268385743,2.70342
1391268445743,2.70685
1391268505743,2.70169
1391268565743,2.70861
1391268625743,2.70463
1391268685743,2.71083
1391268745743,2.71587
1391268805743,2.71133
1391268865743,2.70884
1391268925743,2.68628
1391268985743,2.72973
1391269045743,2.72923
1391269105743,2.68794
1391269165743,2.71120
1391269225743,2.69858
1391269285743,2.73495
1391269345743,2.71572
1391269405743,2.73005
1391269465743,2.72577
1391269525743,2.71059
1391269585743,2.71803
1391269645743,2.69511
1391269705743,2.71656
1391269765743,2.68844
1391269825743,2.68538
1391269885743,2.71076
1391269945743,2.68499
1391270005743,2.67621
1391270065743,2.70964
1391270125743,2.70183
1391270185743,2.69174
1391270245743,2.69150
1391270305743,2.66581
1391270365743,2.69512
1391270425755,2.68215
1391270485755,2.67512
1391270545755,2.69250
1391270605755,2.69977
1391270665755,2.69036
1391270725755,2.67803
1391270785755,2.68415
1391270845755,2.68145
1391270905755,2.69608
1391270965755,2.68527
1391271025755,2.69936
1391271085755,2.70586
1391271145755,2.69308
1391271205755,2.65743
1391271265755,2.70371
1391271325755,2.67263
1391271385755,2.67727
1391271445755,2.72443
1391271505755,2.72005
1391271565755,2.69759
1391271625755,2.70282
1391271685755,2.70478
1391271745755,2.70740
1391271805755,2.70632
1391271865755,2.71354
1391271925755,2.70132
1391271985755,2.69075
1391272045755,2.66986
1391272105755,2.65049
1391272165755,2.67649
1391272225755,2.68211
1391272285755,2.65788
1391272345755,2.70928
1391272405755,2.67860
1391272465755,2.65413
1391272525755,2.68125
1391272585755,2.65946
1391272645755,2.68403
1391272705755,2.68293
1391272765755,2.68232
1391272825755,2.70343
1391272885755,2.69648
1391272945755,2.66607
1391273005755,2.68698
1391273065755,2.65776
1391273125755,2.68890
1391273185755,2.67220
1391273245755,2.65621
1391273305755,2.69824
1391273365755,2.70772
1391273425755,2.63625
1391273485755,2.67042
1391273545755,2.65819
1391273605755,2.68045
1391273665755,2.65621
1391273725755,2.65979
1391273785755,2.68784
1391273845755,2.66679
1391273905755,2.64374
1391273965755,2.67505
1391274025768,2.67226
1391274085768,2.68340
1391274145768,2.69073
1391274205767,2.68001
1391274265767,2.66872
1391274325767,2.66432
1391274385767,2.66853
1391274445767,2.67533
1391274505768,2.66846
1391274565768,2.67535
1391274625768,2.69628
1391274685768,2.68872
1391274745768,2.72417
1391274805768,2.67428
1391274865768,2.64467
1391274925768,2.70293
1391274985768,2.67833
1391275045768,2.66628
1391275105768,2.68973
1391275165768,2.67331
1391275225768,2.66853
1391275285768,2.67858
1391275345768,2.66603
1391275405768,2.65935
1391275465768,2.67791
1391275525768,2.65496
1391275585767,2.66735
1391275645767,2.68832
1391275705767,2.67057
1391275765767,2.65337
1391275825767,2.67591
1391275885768,2.68137
1391275945768,2.65348
1391276005768,2.65568
1391276065768,2.67460
1391276125768,2.66101
1391276185768,2.66593
1391276245768,2.65717
1391276305768,2.64156
1391276365768,2.64413
1391276425768,2.66937
1391276485768,2.66086
1391276545768,2.67981
1391276605768,2.68368
1391276665768,2.65893
1391276725768,2.65759
1391276785768,2.67565
1391276845768,2.67502
1391276905767,2.65314
1391276965767,2.65197
1391277025767,2.68096
1391277085767,2.68742
1391277145767,2.67403
1391277205768,2.68588
1391277265768,2.67776
1391277325768,2.65645
1391277385768,2.66623
1391277445768,2.66170
1391277505768,2.68587
1391277565768,2.65792
1391277625780,2.68052
1391277685780,2.64998
1391277745780,2.69814
1391277805780,2.66805
1391277865780,2.67697
1391277925780,2.65885
1391277985780,2.66276
1391278045780,2.65373
1391278105779,2.68071
1391278165779,2.66723
1391278225780,2.66868
1391278285780,2.68363
1391278345780,2.68608
1391278405780,2.67042
1391278465780,2.71131
1391278525780,2.67766
1391278585780,2.69272
1391278645780,2.67667
1391278705780,2.68581
1391278765780,2.67502
1391278825780,2.68176
1391278885780,2.70043
1391278945780,2.67590
1391279005780,2.68934
1391279065780,2.67301
1391279125780,2.70165
1391279185780,2.66486
1391279245780,2.67854
1391279305780,2.69428
1391279365780,2.68247
1391279425779,2.69429
1391279485779,2.69570
1391279545779,2.68454
1391279605780,2.67238
1391279665780,2.66281
1391279725780,2.70427
1391279785780,2.65462
1391279845780,2.66964
1391279905780,2.67352
1391279965780,2.66259
1391280025780,2.65847
1391280085780,2.67903
1391280145780,2.69254
1391280205780,2.65756
1391280265780,2.68139
1391280325780,2.66869
1391280385780,2.67357
1391280445780,2.66380
1391280505780,2.67164
1391280565780,2.69422
1391280625780,2.65683
1391280685780,2.68874
1391280745780,2.66810
1391280805779,2.66787
1391280865779,2.68374
1391280925780,2.65352
1391280985780,2.66856
1391281045780,2.67791
1391281105780,2.69140
1391281165780,2.67651
1391281225791,2.64820
1391281285791,2.64432
1391281345791,2.64458
1391281405791,2.80788
1391281465791,2.64857
1391281525791,2.64205
1391281585791,2.67053
1391281645791,2.78807
1391281705791,2.65563
1391281765791,2.64438
1391281825791,2.63876
1391281885791,2.67961
1391281945791,2.67547
1391282005791,2.65257
1391282065791,2.66813
1391282125791,2.65385
1391282185791,2.65169
1391282245791,2.66175
1391282305791,2.64381
1391282365791,2.69685
1391282425791,2.66800
1391282485791,2.65885
1391282545791,2.64526
1391282605791,2.65736
1391282665791,2.65808
1391282725791,2.64856
1391282785791,2.66577
1391282845791,2.63914
1391282905791,2.63850
1391282965791,2.67311
1391283025791,2.67396
1391283085791,2.68323
1391283145791,2.67372
1391283205791,2.66384
1391283265791,2.66044
1391283325791,2.66059
1391283385791,2.65903
1391283445791,2.63723
1391283505791,2.70370
1391283565791,2.66185
1391283625791,2.63656
1391283685791,2.65849
1391283745791,2.66920
1391283805791,2.63140
1391283865791,2.68635
1391283925791,2.68723
1391283985791,2.65001
1391284045791,2.63398
1391284105791,2.68315
1391284165791,2.65002
1391284225791,2.65580
1391284285791,2.62358
1391284345791,2.66734
1391284405791,2.66354
1391284465791,2.65029
1391284525791,2.65711
1391284585791,2.67358
1391284645791,2.63842
1391284705791,2.66093
1391284765791,2.63872
1391284825803,2.67737
1391284885803,2.69074
1391284945803,2.63280
1391285005803,2.65147
1391285065803,2.62982
1391285125803,2.64627
1391285185803,2.66474
1391285245803,2.62020
1391285305803,2.64693
1391285365803,2.66044
1391285425803,2.66910
1391285485803,2.66779
1391285545803,2.67331
1391285605803,2.65419
1391285665803,2.69097
1391285725803,2.67177
1391285785803,2.67850
1391285845803,2.65569
1391285905803,2.67513
1391285965803,2.69184
1391286025803,2.67268
1391286085803,2.66560
1391286145803,2.68000
1391286205803,2.67201
1391286265803,2.65605
1391286325803,2.64447
1391286385803,2.65154
1391286445803,2.65101
1391286505803,2.67581
1391286565803,2.68175
1391286625803,2.68699
1391286685803,2.65033
1391286745803,2.65151
1391286805803,2.65889
1391286865803,2.69061
1391286925803,2.68862
1391286985803,2.64807
1391287045803,2.64125
1391287105803,2.64427
1391287165803,2.66979
1391287225803,2.66272
1391287285803,2.67693
1391287345803,2.67413
1391287405803,2.66765
1391287465803,2.68280
1391287525803,2.66487
1391287585803,2.64949
1391287645803,2.68452
1391287705803,2.70033
1391287765803,2.68923
1391287825803,2.68190
1391287885803,2.67943
1391287945803,2.66084
1391288005803,2.65480
1391288065803,2.69316
1391288125803,2.67267
1391288185803,2.67619
1391288245803,2.68510
1391288305803,2.68370
1391288365803,2.64905
1391288425815,2.69034
1391288485815,2.66708
1391288545815,2.68250
1391288605815,2.70276
1391288665815,2.67030
1391288725815,2.68371
1391288785815,2.67607
1391288845815,2.68446
1391288905815,2.66237
1391288965815,2.67538
1391289025815,2.65200
1391289085815,2.66338
1391289145815,2.66777
1391289205815,2.64301
1391289265815,2.66018
1391289325815,2.63172
1391289385815,2.66940
1391289445815,2.70741
1391289505815,2.66535
1391289565815,2.67649
1391289625815,2.67118
1391289685815,2.65358
1391289745815,2.64974
1391289805815,2.68755
1391289865815,2.65029
1391289925815,2.66975
1391289985815,2.65142
1391290045815,2.65753
1391290105815,2.65692
1391290165815,2.67135
1391290225815,2.64631
1391290285815,2.66532
1391290345815,2.63120
1391290405815,2.66908
1391290465815,2.66374
1391290525815,2.68471
1391290585815,2.66271
1391290645815,2.65018
1391290705815,2.63895
1391290765815,2.66329
1391290825815,2.66723
1391290885815,2.65996
1391290945815,2.67981
1391291005815,2.67513
1391291065815,2.66862
1391291125815,2.69150
1391291185815,2.68374
1391291245815,2.63624
1391291305815,2.65313
1391291365815,2.63290
1391291425815,2.62596
1391291485815,2.63627
1391291545815,2.63534
1391291605815,2.65606
1391291665815,2.64125
1391291725815,2.65344
1391291785815,2.64989
1391291845815,2.65461
1391291905815,2.67971
1391291965815,2.68610
1391292025826,2.63318
1391292085826,2.64477
1391292145826,2.62162
1391292205826,2.65605
1391292265826,2.63162
1391292325826,2.63532
1391292385826,2.63504
1391292445826,2.63214
1391292505826,2.61090
1391292565826,2.67368
1391292625826,2.73967
1391292685826,2.62353
1391292745826,2.68758
1391292805826,2.65303
1391292865826,2.67075
1391292925826,2.65020
1391292985826,2.65904
1391293045826,2.65338
1391293105826,2.65920
1391293165826,2.64834
1391293225826,2.67711
1391293285826,2.63766
1391293345826,2.61522
1391293405826,2.65269
1391293465826,2.63573
1391293525826,2.74019
1391293585826,2.69068
1391293645826,2.67090
1391293705826,2.65981
1391293765826,2.67016
1391293825826,2.65548
1391293885826,2.66264
1391293945826,2.66549
1391294005826,2.64618
1391294065826,2.69673
1391294125826,2.64362
1391294185826,2.65005
1391294245826,2.65776
1391294305826,2.65160
1391294365826,2.68890
1391294425826,2.63733
1391294485826,2.70269
1391294545826,2.66871
1391294605826,2.65287
1391294665826,2.65860
1391294725826,2.65914
1391294785826,2.66797
1391294845826,2.65587
1391294905826,2.69751
1391294965826,2.67126
1391295025826,2.66947
1391295085826,2.65362
1391295145826,2.67642
1391295205826,2.65819
1391295265826,2.68768
1391295325826,2.63340
1391295385826,2.64401
1391295445826,2.63745
1391295505826,2.69009
1391295565826,2.66226
1391295625838,2.67172
1391295685838,2.68414
1391295745838,2.70686
1391295805838,2.70782
1391295865838,2.66053
1391295925838,2.69157
1391295985838,2.69880
1391296045838,2.70309
1391296105838,2.68320
1391296165838,2.66790
1391296225838,2.68500
1391296285838,2.68607
1391296345838,2.65171
1391296405838,2.68067
1391296465838,2.65822
1391296525838,2.64437
1391296585838,2.68499
1391296645838,2.68995
1391296705838,2.63672
1391296765838,2.65636
1391296825838,2.66151
1391296885838,2.69780
1391296945838,2.65579
1391297005838,2.68115
1391297065838,2.68048
1391297125838,2.65071
1391297185838,2.64872
1391297245838,2.64349
1391297305838,2.66228
1391297365838,2.66833
1391297425838,2.63144
1391297485838,2.66172
1391297545838,2.66479
1391297605838,2.66679
1391297665838,2.65688
1391297725838,2.67437
1391297785838,2.67374
1391297845838,2.65388
1391297905838,2.66449
1391297965838,2.68496
1391298025838,2.65792
1391298085838,2.67480
1391298145838,2.63333
1391298205838,2.66627
1391298265838,2.64496
1391298325838,2.64495
1391298385838,2.63406
1391298445838,2.67361
1391298505838,2.66904
1391298565838,2.65136
1391298625838,2.65504
1391298685838,2.64884
1391298745838,2.66060
1391298805838,2.65513
1391298865838,2.67735
1391298925838,2.67489
1391298985838,2.65519
1391299045838,2.68207
1391299105838,2.63790
1391299165838,2.66844