1391385626182,2.74981
1391385686182,2.69002
1391385746182,2.72575
1391385806182,2.70441
1391385866182,2.68140
1391385926182,2.71649
1391385986182,2.69239
1391386046182,2.68313
1391386106182,2.68031
1391386166182,2.66975
1391386226182,2.66984
1391386286182,2.69552
1391386346182,2.68584
1391386406182,2.67624
1391386466182,2.68629
1391386526182,2.68813
1391386586182,2.67718
1391386646182,2.66098
1391386706182,2.67970
1391386766182,2.66862
1391386826182,2.67712
1391386886182,2.66575
1391386946182,2.67429
1391387006182,2.70390
1391387066182,2.71530
1391387126182,2.71332
1391387186182,2.70187
1391387246182,2.67254
1391387306182,2.66763
1391387366182,2.69197
1391387426182,2.67878
1391387486182,2.69562
1391387546182,2.68563
1391387606182,2.67486
1391387666182,2.70150
1391387726182,2.67116
1391387786182,2.67312
1391387846182,2.68084
1391387906182,2.65650
1391387966182,2.68380
1391388026182,2.70578
1391388086182,2.70549
1391388146182,2.72721
1391388206182,2.70975
1391388266182,2.66954
1391388326182,2.68313
1391388386182,2.69318
1391388446182,2.65663
1391388506182,2.69186
1391388566182,2.70186
1391388626182,2.65851
1391388686182,2.67749
1391388746182,2.67321
1391388806182,2.67691
1391388866182,2.70334
1391388926182,2.66639
1391388986182,2.67548
1391389046182,2.66704
1391389106182,2.70198
1391389166182,2.68943
1391389226194,2.70042
1391389286194,2.65745
1391389346194,2.66386
1391389406194,2.66040
1391389466194,2.66546
1391389526194,2.65548
1391389586194,2.67458
1391389646194,2.66307
1391389706194,2.67854
1391389766194,2.68443
1391389826194,2.65606
1391389886194,2.66569
1391389946194,2.66353
1391390006194,2.65549
1391390066194,2.67276
1391390126194,2.65410
1391390186194,2.67075
1391390246194,2.65176
1391390306194,2.66169
1391390366194,2.65353
1391390426194,2.69288
1391390486194,2.69148
1391390546194,2.69591
1391390606194,2.67980
1391390666194,2.68004
1391390726194,2.66296
1391390786194,2.66700
1391390846194,2.69224
1391390906194,2.70398
1391390966194,2.66592
1391391026194,2.67979
1391391086194,2.66271
1391391146194,2.68483
1391391206194,2.67056
1391391266194,2.65315
1391391326194,2.66149
1391391386194,2.67963
1391391446194,2.70721
1391391506194,2.67384
1391391566194,2.66600
1391391626194,2.67087
1391391686194,2.67366
1391391746194,2.67608
1391391806194,2.68595
1391391866194,2.67436
1391391926194,2.70298
1391391986194,2.65939
1391392046194,2.67057
1391392106194,2.68243
1391392166194,2.67136
1391392226194,2.68496
1391392286194,2.68125
1391392346194,2.67327
1391392406194,2.67528
1391392466194,2.65047
1391392526194,2.64872
1391392586194,2.66294
1391392646194,2.69344
1391392706194,2.70746
1391392766194,2.67172
1391392826206,2.67477
1391392886206,2.66753
1391392946206,2.66600
1391393006206,2.66602
1391393066206,2.67245
1391393126206,2.67628
1391393186206,2.68201
1391393246206,2.65262
1391393306206,2.65798
1391393366206,2.66130
1391393426206,2.68780
1391393486206,2.64765
1391393546206,2.69495
1391393606206,2.69302
1391393666206,2.68284
1391393726206,2.65282
1391393786206,2.67547
1391393846206,2.67226
1391393906206,2.68065
1391393966206,2.66918
1391394026206,2.66997
1391394086206,2.65432
1391394146206,2.65907
1391394206206,2.66714
1391394266206,2.67368
1391394326206,2.68441
1391394386206,2.67103
1391394446206,2.67538
1391394506206,2.63078
1391394566206,2.65318
1391394626206,2.67662
1391394686206,2.64660
1391394746206,2.66279
1391394806206,2.65664
1391394866206,2.66251
1391394926206,2.66399
1391394986206,2.67199
1391395046206,2.68966
1391395106206,2.70142
1391395166206,2.66529
1391395226206,2.65532
1391395286206,2.66328
1391395346206,2.67168
1391395406206,2.68450
1391395466206,2.68096
1391395526206,2.67192
1391395586206,2.72090
1391395646206,2.64954
1391395706206,2.68877
1391395766206,2.68830
1391395826206,2.66833
1391395886206,2.66725
1391395946206,2.67823
1391396006206,2.65864
1391396066206,2.69656
1391396126206,2.67397
1391396186206,2.65271
1391396246206,2.66564
1391396306206,2.67156
1391396366206,2.65219
1391396426219,2.65285
1391396486219,2.67399
1391396546219,2.66658
1391396606219,2.67262
1391396666219,2.68397
1391396726219,2.61448
1391396786219,2.66062
1391396846219,2.65677
1391396906219,2.66576
1391396966219,2.67184
1391397026219,2.68206
1391397086219,2.64653
1391397146219,2.65488
1391397206219,2.62370
1391397266219,2.67645
1391397326219,2.65626
1391397386219,2.65081
1391397446219,2.66163
1391397506219,2.71933
1391397566219,2.64689
1391397626219,2.64908
1391397686219,2.65634
1391397746219,2.65410
1391397806219,2.69386
1391397866219,2.65069
1391397926219,2.61906
1391397986219,2.65397
1391398046219,2.65808
1391398106219,2.66763
1391398166219,2.63025
1391398226219,2.63989
1391398286219,2.65781
1391398346219,2.65358
1391398406219,2.66532
1391398466219,2.63961
1391398526219,2.64325
1391398586219,2.66067
1391398646219,2.63383
1391398706219,2.62931
1391398766219,2.66929
1391398826219,2.63334
1391398886219,2.65395
1391398946219,2.64357
1391399006219,2.63611
1391399066219,2.64729
1391399126219,2.62430
1391399186219,2.65193
1391399246219,2.60978
1391399306219,2.63530
1391399366219,2.82720
1391399426219,2.64986
1391399486219,2.62544
1391399546219,2.66571
1391399606219,2.62653
1391399666219,2.66374
1391399726219,2.63287
1391399786219,2.63888
1391399846219,2.62386
1391399906219,2.64921
1391399966219,2.61504
1391400026231,2.61495
1391400086231,2.63684
1391400146231,2.64381
1391400206231,2.63490
1391400266231,2.62183
1391400326231,2.64272
1391400386231,2.64501
1391400446231,2.62320
1391400506231,2.60690
1391400566231,2.65094
1391400626231,2.61950
1391400686231,2.64774
1391400746231,2.60990
1391400806231,2.60205
1391400866231,2.61185
1391400926231,2.61685
1391400986231,2.61658
1391401046231,2.62549
1391401106231,2.60113
1391401166231,2.63350
1391401226231,2.59269
1391401286231,2.64923
1391401346231,2.61493
1391401406231,2.61092
1391401466231,2.61579
1391401526231,2.57617
1391401586231,2.60691
1391401646231,2.61522
1391401706231,2.61990
1391401766231,2.67188
1391401826231,2.60582
1391401886231,2.61197
1391401946231,2.63268
1391402006231,2.62669
1391402066231,2.61941
1391402126231,2.67800
1391402186231,2.64381
1391402246231,2.62024
1391402306231,2.60422
1391402366231,2.61193
1391402426231,2.63915
1391402486231,2.62719
1391402546231,2.59546
1391402606231,2.60308
1391402666231,2.61911
1391402726231,2.63783
1391402786231,2.61349
1391402846231,2.64568
1391402906231,2.64897
1391402966231,2.63493
1391403026231,2.65269
1391403086231,2.64325
1391403146231,2.63988
1391403206231,2.62752
1391403266231,2.63171
1391403326231,2.66412
1391403386231,2.62543
1391403446231,2.64957
1391403506231,2.63409
1391403566231,2.61930
1391403626244,2.61747
1391403686244,2.61830
1391403746244,2.63653
1391403806244,2.62619
1391403866244,2.65004
1391403926244,2.69221
1391403986244,2.63754
1391404046244,2.63882
1391404106244,2.62732
1391404166244,2.71485
1391404226244,2.69206
1391404286244,2.63602
1391404346244,2.65294
1391404406244,2.64080
1391404466244,2.63017
1391404526244,2.65233
1391404586244,2.64423
1391404646244,2.68153
1391404706244,2.64711
1391404766244,2.63042
1391404826244,2.63902
1391404886244,2.64972
1391404946244,2.67483
1391405006244,2.63528
1391405066244,2.64853
1391405126244,2.66814
1391405186244,2.67688
1391405246244,2.68110
1391405306244,2.66734
1391405366244,2.64656
1391405426244,2.66154
1391405486244,2.72419
1391405546244,2.71723
1391405606244,2.68516
1391405666244,2.69502
1391405726244,2.67236
1391405786244,2.67693
1391405846244,2.68632
1391405906244,2.71250
1391405966244,2.70187
1391406026244,2.69246
1391406086244,2.69063
1391406146244,2.69064
1391406206244,2.66515
1391406266244,2.69750
1391406326244,2.69759
1391406386244,2.67631
1391406446244,2.69362
1391406506244,2.70967
1391406566244,2.68756
1391406626244,2.69165
1391406686244,2.70759
1391406746244,2.69438
1391406806244,2.69897
1391406866244,2.78497
1391406926244,2.71491
1391406986244,2.71945
1391407046244,2.67528
1391407106244,2.71246
1391407166244,2.70461
1391407226257,2.69835
1391407286257,2.69702
1391407346257,2.73153
1391407406257,2.70488
1391407466257,2.72176
1391407526257,2.71940
1391407586257,2.72108
1391407646257,2.71518
1391407706257,2.72882
1391407766257,2.70382
1391407826257,2.73768
1391407886257,2.68422
1391407946257,2.72107
1391408006257,2.73307
1391408066257,2.72980
1391408126257,2.73267
1391408186257,2.72710
1391408246257,2.72157
1391408306257,2.73085
1391408366257,2.72664
1391408426257,2.71949
1391408486257,2.74974
1391408546257,2.75886
1391408606257,2.75616
1391408666257,2.78090
1391408726257,2.76046
1391408786257,2.78372
1391408846257,2.76411
1391408906257,2.76898
1391408966257,2.75890
1391409026257,2.77555
1391409086257,2.77286
1391409146257,2.75834
1391409206257,2.78140
1391409266257,2.76554
1391409326257,2.76586
1391409386257,2.78368
1391409446257,2.78843
1391409506257,2.78452
1391409566257,2.78542
1391409626257,2.78409
1391409686257,2.75889
1391409746257,2.76538
1391409806257,2.77237
1391409866257,2.76364
1391409926257,2.78005
1391409986257,2.75404
1391410046257,2.77876
1391410106257,2.76664
1391410166257,2.78823
1391410226257,2.79527
1391410286257,2.78775
1391410346257,2.78012
1391410406257,2.77669
1391410466257,2.76263
1391410526257,2.80494
1391410586257,2.79038
1391410646257,2.80853
1391410706257,2.78394
1391410766257,2.78307
1391410826270,2.78793
1391410886270,2.77627
1391410946270,2.92313
1391411006270,2.73433
1391411066270,2.81034
1391411126270,2.75139
1391411186270,2.79187
1391411246270,2.77040
1391411306270,2.76891
1391411366270,2.91037
1391411426270,2.74572
1391411486270,2.75225
1391411546270,2.74579
1391411606270,2.74797
1391411666270,2.73002
1391411726270,2.75692
1391411786270,2.77087
1391411846270,2.75201
1391411906270,2.75832
1391411966270,2.75506
1391412026270,2.75793
1391412086270,2.78378
1391412146270,2.74826
1391412206270,2.74563
1391412266270,2.78070
1391412326270,2.78665
1391412386270,2.77110
1391412446270,2.77486
1391412506270,2.77164
1391412566270,2.81734
1391412626270,2.77790
1391412686270,2.75096
1391412746270,2.80202
1391412806270,2.79143
1391412866270,2.74386
1391412926270,2.75381
1391412986270,2.77073
1391413046270,2.76437
1391413106270,2.77640
1391413166270,2.77301
1391413226270,2.77264
1391413286270,2.77414
1391413346270,2.76912
1391413406270,2.79094
1391413466270,2.73934
1391413526270,2.77091
1391413586270,2.74837
1391413646270,2.77422
1391413706270,2.76242
1391413766270,2.67736
1391413826270,2.77560
1391413886270,2.77375
1391413946270,2.74209
1391414006270,2.76191
1391414066270,2.75011
1391414126270,2.73101
1391414186270,2.75204
1391414246270,2.77196
1391414306270,2.76917
1391414366270,2.74933
1391414426283,2.75261
1391414486283,2.75067
1391414546283,2.72572
1391414606283,2.74511
1391414666283,2.73968
1391414726283,2.73309
1391414786283,2.75022
1391414846283,2.73093
1391414906283,2.75242
1391414966283,2.71432
1391415026283,2.74994
1391415086283,2.72242
1391415146283,2.75723
1391415206283,2.73251
1391415266283,2.71231
1391415326283,2.73481
1391415386283,2.76555
1391415446283,2.73604
1391415506283,2.73285
1391415566283,2.75094
1391415626283,2.76060
1391415686283,2.72900
1391415746283,2.74279
1391415806283,2.75282
1391415866283,2.76109
1391415926283,2.72713
1391415986283,2.73957
1391416046283,2.75734
1391416106283,2.73217
1391416166283,2.71412
1391416226283,2.74296
1391416286283,2.74095
1391416346283,2.73027
1391416406283,2.85702
1391416466283,2.74345
1391416526283,2.75132
1391416586283,2.76378
1391416646283,2.72265
1391416706283,2.71173
1391416766283,2.72141
1391416826283,2.74000
1391416886283,2.71191
1391416946283,2.68394
1391417006283,2.72747
1391417066283,2.73246
1391417126283,2.71454
1391417186283,2.70278
1391417246283,2.70519
1391417306283,2.68526
1391417366283,2.70670
1391417426283,2.73343
1391417486283,2.72824
1391417546283,2.66135
1391417606283,2.69808
1391417666283,2.68665
1391417726283,2.73551
1391417786283,2.67717
1391417846283,2.69467
1391417906283,2.69775
1391417966283,2.68151
1391418026296,2.68058
1391418086296,2.68741
1391418146296,2.68561
1391418206296,2.68840
1391418266296,2.68326
1391418326296,2.69414
1391418386296,2.67669
1391418446296,2.70374
1391418506296,2.68255
1391418566296,2.66377
1391418626296,2.69045
1391418686296,2.69124
1391418746296,2.67272
1391418806296,2.69108
1391418866296,2.69425
1391418926296,2.69831
1391418986296,2.70579
1391419046296,2.69138
1391419106296,2.70393
1391419166296,2.71748
1391419226296,2.67399
1391419286296,2.70671
1391419346296,2.68231
1391419406296,2.72125
1391419466296,2.73273
1391419526296,2.69813
1391419586296,2.70846
1391419646296,2.67189
1391419706296,2.69233
1391419766296,2.74514
1391419826296,2.70486
1391419886296,2.70541
1391419946296,2.70641
1391420006296,2.70538
1391420066296,2.68120
1391420126296,2.70857
1391420186296,2.68071
1391420246296,2.76116
1391420306296,2.69725
1391420366296,2.77400
1391420426296,2.73155
1391420486296,2.67639
1391420546296,2.72479
1391420606296,2.70936
1391420666296,2.71759
1391420726296,3.69429
1391420786296,2.74462
1391420846296,2.70784
1391420906296,2.70891
1391420966296,2.70231
1391421026296,2.71919
1391421086296,2.71173
1391421146296,2.71128
1391421206296,2.70177
1391421266296,2.70346
1391421326296,2.71214
1391421386296,2.70348
1391421446296,2.72505
1391421506296,2.68129
1391421566296,2.75103
1391421626310,2.73417
1391421686310,2.73179
1391421746310,2.73676
1391421806310,2.72556
1391421866310,2.74806
1391421926310,2.69611
1391421986310,2.73990
1391422046310,2.74079
1391422106310,2.73621
1391422166310,2.74249
1391422226310,2.71858
1391422286310,2.73353
1391422346310,2.75765
1391422406310,2.71800
1391422466310,2.75338
1391422526310,2.74131
1391422586310,2.75081
1391422646310,2.75333
1391422706310,2.75650
1391422766310,2.74397
1391422826310,2.74815
1391422886310,2.74521
1391422946310,2.73219
1391423006310,2.75829
1391423066310,2.75162
1391423126310,2.74542
1391423186310,2.78268
1391423246310,2.74904
1391423306310,2.72532
1391423366310,2.75973
1391423426310,2.85245
1391423486310,2.78264
1391423546310,2.76723
1391423606310,2.74448
1391423666310,2.76908
1391423726310,2.76289
1391423786310,2.74943
1391423846310,2.69608
1391423906310,2.74705
1391423966310,2.75690
1391424026310,2.69446
1391424086310,2.74520
1391424146310,2.70231
1391424206310,2.74746
1391424266310,2.70548
1391424326310,2.72400
1391424386310,2.69790
1391424446310,2.71838
1391424506310,2.69755
1391424566310,2.69376
1391424626310,2.68999
1391424686310,2.72978
1391424746310,2.69880
1391424806310,2.70448
1391424866310,2.73118
1391424926310,2.73003
1391424986310,2.70209
1391425046310,2.70423
1391425106310,2.71472
1391425166310,2.71279
1391425226323,2.71628
1391425286323,2.68949
1391425346323,2.70370
1391425406323,2.68125
1391425466323,2.70563
1391425526323,2.71754
1391425586323,2.70662
1391425646323,2.70583
1391425706323,2.68504
1391425766323,2.71938
1391425826323,2.70245
1391425886323,2.71591
1391425946323,2.68292
1391426006323,2.66710
1391426066323,2.68703
1391426126323,2.70003
1391426186323,2.66727
1391426246323,2.69354
1391426306323,2.69615
1391426366323,2.68524
1391426426323,2.67993
1391426486323,2.66430
1391426546323,2.65643
1391426606323,2.67695
1391426666323,2.68051
1391426726323,2.68389
1391426786323,2.68454
1391426846323,2.65521
1391426906323,2.65156
1391426966323,2.68840
1391427026323,2.69144
1391427086323,2.67892
1391427146323,2.63909
1391427206323,2.66110
1391427266323,2.65107
1391427326323,2.66800
1391427386323,2.66952
1391427446323,2.64225
1391427506323,2.66733
1391427566323,2.60336
1391427626323,2.61836
1391427686323,2.61916
1391427746323,2.66578
1391427806323,2.63064
1391427866323,2.61714
1391427926323,2.56213
1391427986323,2.59323
1391428046323,2.61673
1391428106323,2.64428
1391428166323,2.63665
1391428226323,2.64043
1391428286323,2.62245
1391428346323,2.62126
1391428406323,2.61319
1391428466323,2.62997
1391428526323,2.60904
1391428586323,2.61233
1391428646323,2.60023
1391428706323,2.63274
1391428766323,2.61072
1391428826336,2.60492
1391428886336,2.62603
1391428946336,2.59951
1391429006336,2.61849
1391429066336,2.63196
1391429126336,2.63489
1391429186336,2.62047
1391429246336,2.62585
1391429306336,2.60754
1391429366336,2.61170
1391429426336,2.60149
1391429486336,2.60175
1391429546336,2.60545
1391429606336,2.62818
1391429666336,2.64092
1391429726336,2.65307
1391429786336,2.61053
1391429846336,2.62097
1391429906336,2.60472
1391429966336,2.60134
1391430026336,2.61485
1391430086336,2.61483
1391430146336,2.64014
1391430206336,2.60743
1391430266336,2.58573
1391430326336,2.63906
1391430386336,2.64533
1391430446336,2.65100
1391430506336,2.60775
1391430566336,2.63115
1391430626336,2.60775
1391430686336,2.62466
1391430746336,2.62351
1391430806336,2.60193
1391430866336,2.63343
1391430926336,2.61491
1391430986336,2.62016
1391431046336,2.61254
1391431106336,2.61993
1391431166336,2.62035
1391431226336,2.59882
1391431286336,2.61503
1391431346336,2.60303
1391431406336,2.62519
1391431466336,2.63876
1391431526336,2.62930
1391431586336,2.64885
1391431646336,2.66919
1391431706336,2.62834
1391431766336,2.65005
1391431826336,2.64465
1391431886336,2.66919
1391431946336,2.69097
1391432006336,2.66443
1391432066336,2.67388
1391432126336,2.64693
1391432186336,2.68634
1391432246336,2.68971
1391432306336,2.67249
1391432366336,2.68149
1391432426350,2.67684
1391432486350,2.66543
1391432546350,2.66288
1391432606350,2.67747
1391432666350,2.65737
1391432726350,2.65322
1391432786350,2.64190
1391432846350,2.65617
1391432906350,2.66560
1391432966350,2.65602
1391433026350,2.65126
1391433086350,2.58519
1391433626350,2.68070
1391433686350,2.27357
1391433746350,2.64359
1391433806350,2.64847
1391433866350,2.65090
1391433926350,2.67798
1391433986350,2.66162
1391434046350,2.67508
1391434106350,2.65649
1391434166350,2.64973
1391434226350,2.65721
1391434286350,2.69460
1391434346350,2.64663
1391434406350,2.66152
1391434466350,2.64174
1391434526350,2.67341
1391434586350,2.67260
1391434646350,2.65092
1391434706350,2.65561
1391434766350,2.67206
1391434826350,2.64059
1391434886350,2.66719
1391434946350,2.65560
1391435006350,2.65070
1391435066350,2.65125
1391435126350,2.62225
1391435186350,2.65302
1391435246350,2.63696
1391435306350,2.63824
1391435366350,2.65033
1391435426350,2.64805
1391435486350,2.65735
1391435546350,2.66187
1391435606350,2.61845
1391435666350,2.64152
1391435726350,2.64134
1391435786350,2.62705
1391435846350,2.57891
1391435906350,2.61771
1391435966350,2.61879
1391436026363,2.63198
1391436086363,2.65035
1391436146363,2.61912
1391436206363,2.63540
1391436266363,2.59688
1391436326363,2.63351
1391436386363,2.60303
1391436446363,2.63806
1391436506363,2.58972
1391436566363,2.63086
1391436626363,2.60875
1391436686363,2.58457
1391436746363,2.60487
1391436806363,2.57615
1391436866363,2.60368
1391436926363,2.60563
1391436986363,2.60646
1391437046363,2.60484
1391437106363,2.61397
1391437166363,2.60468
1391437226363,2.60111
1391437286363,2.62614
1391437346363,2.60547
1391437406363,2.58115
1391437466363,2.60763
1391437526363,2.57640
1391437586363,2.63598
1391437646363,2.59497
1391437706363,2.62266
1391437766363,2.59348
1391437826363,2.61909
1391437886363,2.60370
1391437946363,2.62362
1391438006363,2.58480
1391438066363,2.59661
1391438126363,2.62439
1391438186363,2.61579
1391438246363,2.60013
1391438306363,2.58579
1391438366363,2.58711
1391438426363,2.59638
1391438486363,2.57994
1391438546363,2.55845
1391438606363,2.62804
1391438666363,2.62038
1391438726363,2.60988
1391438786363,2.58891
1391438846363,2.59319
1391438906363,2.63615
1391438966363,2.60057
1391439026363,2.58396
1391439086363,2.62085
1391439146363,2.61385
1391439206363,2.60517
1391439266363,2.57793
1391439326363,2.58965
1391439386363,2.58171
1391439446363,2.57287
1391439506363,2.60071
1391439566363,2.60557
1391439626376,2.59649
1391439686376,2.58101
1391439746376,2.60346
1391439806376,2.57716
1391439866376,2.58372
1391439926376,2.59341
1391439986376,2.55371
1391440046376,2.57275
1391440106376,2.60239
1391440166376,2.57203
1391440226376,2.55361
1391440286376,2.57518
1391440346376,2.60030
1391440406376,2.57137
1391440466376,2.55649
1391440526376,2.57120
1391440586376,2.57812
1391440646376,2.55695
1391440706376,2.53787
1391440766376,2.58576
1391440826376,2.57930
1391440886376,2.55865
1391440946376,2.56769
1391441006376,2.55234
1391441066376,2.57614
1391441126376,2.55716
1391441186376,2.54358
1391441246376,2.55764
1391441306376,2.55795
1391441366376,2.56054
1391441426376,2.52703
1391441486376,2.55762
1391441546376,2.54066
1391441606376,2.52813
1391441666376,2.55117
1391441726376,2.53011
1391441786376,2.53766
1391441846376,2.54128
1391441906376,2.53021
1391441966376,2.55419
1391442026376,2.54016
1391442086376,2.56005
1391442146376,2.55181
1391442206376,2.54638
1391442266376,2.56286
1391442326376,2.55249
1391442386376,2.55390
1391442446376,2.57533
1391442506376,2.55725
1391442566376,2.55394
1391442626376,2.56924
1391442686376,2.57173
1391442746376,2.54291
1391442806376,2.56437
1391442866376,2.53697
1391442926376,2.58314
1391442986376,2.57785
1391443046376,2.58973
1391443106376,2.58069
1391443166376,2.57007
1391443226389,2.52795
1391443286389,2.57006
1391443346389,2.53960
1391443406389,2.54063
1391443466389,2.56863
1391443526389,2.56941
1391443586389,2.54409
1391443646389,2.54830
1391443706389,2.51655
1391443766389,2.57340
1391443826389,2.56477
1391443886389,2.55195
1391443946389,2.56289
1391444006389,2.53490
1391444066389,2.56501
1391444126389,2.55184
1391444186389,2.54333
1391444246389,2.57631
1391444306389,2.57251
1391444366389,2.56333
1391444426389,2.58024
1391444486389,2.56516
1391444546389,2.56091
1391444606389,2.55883
1391444666389,2.56078
1391444726389,2.57521
1391444786389,2.57298
1391444846389,2.56559
1391444906389,2.56554
1391444966389,2.56103
1391445026389,2.57058
1391445086389,2.58174
1391445146389,2.55999
1391445206389,2.59348
1391445266389,2.57137
1391445326389,2.56983
1391445386389,2.56460
1391445446389,2.57559
1391445506389,2.56788
1391445566389,2.50453
1391445626389,2.58394
1391445686389,2.57269
1391445746389,2.57045
1391445806389,2.56224
1391445866389,2.56855
1391445926389,2.56080
1391445986389,2.54809
1391446046389,2.56410
1391446106389,2.56953
1391446166389,2.55843
1391446226389,2.57384
1391446286389,2.55780
1391446346389,2.54403
1391446406389,2.58012
1391446466389,2.57294
1391446526389,2.57127
1391446586389,2.54260
1391446646389,2.57038
1391446706389,2.51567
1391446766389,2.54834
1391446826402,2.56084
1391446886402,2.53329
1391446946402,2.54162
1391447006402,2.55700
1391447066402,2.52065
1391447126402,2.53196
1391447186402,2.54812
1391447246402,2.55977
1391447306402,2.51922
1391447366402,2.56409
1391447426402,2.54978
1391447486402,2.51022
1391447546402,2.55102
1391447606402,2.56612
1391447666402,2.55999
1391447726402,2.53886
1391447786402,2.55777
1391447846402,2.53712
1391447906402,2.53616
1391447966402,2.53116
1391448026402,2.54423
1391448086402,2.54696
1391448146402,2.52923
1391448206402,2.55675
1391448266402,2.55583
1391448326402,2.54017
1391448386402,2.51427
1391448446402,2.55771
1391448506402,2.56176
1391448566402,2.52322
1391448626402,2.51434
1391448686402,2.54815
1391448746402,2.54787
1391448806402,2.52567
1391448866402,2.54760
1391448926402,2.57828
1391448986402,2.53750
1391449046402,2.56994
1391449106402,2.55627
1391449166402,2.53146
1391449226402,2.53214
1391449286402,2.52855
1391449346402,2.55058
1391449406402,2.54414
1391449466402,2.50671
1391449526402,2.52462
1391449586402,2.53095
1391449646402,2.53986
1391449706402,2.52196
1391449766402,2.56861
1391449826402,2.54262
1391449886402,2.56743
1391449946402,2.57820
1391450006402,2.55407
1391450066402,2.54179
1391450126402,2.54612
1391450186402,2.54934
1391450246402,2.63950
1391450306402,2.54428
1391450366402,2.55265
1391450426415,2.54641
1391450486415,2.56689
1391450546415,2.55684
1391450606415,2.56886
1391450666415,2.57968
1391450726415,2.53445
1391450786415,2.56796
1391450846415,2.56637
1391450906415,2.58614
1391450966415,2.59412
1391451026415,2.59531
1391451086415,2.56803
1391451146415,2.60693
1391451206415,2.59826
1391451266415,2.58686
1391451326415,2.58883
1391451386415,2.55103
1391451446415,2.58157
1391451506415,2.57582
1391451566415,2.56962
1391451626415,2.60644
1391451686415,2.60529
1391451746415,2.58587
1391451806415,2.58055
1391451866415,2.55328
1391451926415,2.57353
1391451986415,2.57222
1391452046415,2.57282
1391452106415,2.55812
1391452166415,2.57378
1391452226415,2.55499
1391452286415,2.54287
1391452346415,2.57762
1391452406415,2.55644
1391452466415,2.54582
1391452526415,2.57099
1391452586415,2.56722
1391452646415,2.56344
1391452706415,2.54750
1391452766415,2.56431
1391452826415,2.57597
1391452886415,2.58506
1391452946415,2.54244
1391453006415,2.58175
1391453066415,2.58128
1391453126415,2.56230
1391453186415,2.55046
1391453246415,2.54939
1391453306415,2.57375
1391453366415,2.56812
1391453426415,2.56675
1391453486415,2.55791
1391453546415,2.57401
1391453606415,2.59016
1391453666415,2.58070
1391453726415,2.58260
1391453786415,2.57212
1391453846415,2.56350
1391453906415,2.55417
1391453966415,2.57194
1391454026427,2.59590
1391454086427,2.59050
1391454146427,2.57505
1391454206427,2.56403
1391454266427,2.59708
1391454326427,2.58682
1391454386427,2.54981
1391454446427,2.56961
1391454506427,2.57408
1391454566427,2.56033
1391454626427,2.57557
1391454686427,2.62039
1391454746427,2.60842
1391454806427,2.56410
1391454866427,2.57185
1391454926427,2.58959
1391454986427,2.59327
1391455046427,2.57439
1391455106427,2.57962
1391455166427,2.60021
1391455226427,2.56912
1391455286427,2.56036
1391455346427,2.58368
1391455406427,2.58884
1391455466427,2.54348
1391455526427,2.59518
1391455586427,2.60408
1391455646427,2.59398
1391455706427,2.58908
1391455766427,2.59997
1391455826427,2.60366
1391455886427,2.57467
1391455946427,2.58594
1391456006427,2.62102
1391456066427,2.59509
1391456126427,2.59447
1391456186427,2.59513
1391456246427,2.60879
1391456306427,2.61559
1391456366427,2.59794
1391456426427,2.59804
1391456486427,2.60381
1391456546427,2.61731
1391456606427,2.62692
1391456666427,2.63528
1391456726427,2.60218
1391456786427,2.62283
1391456846427,2.62416
1391456906427,2.62624
1391456966427,2.58759
1391457026427,2.62575
1391457086427,2.61836
1391457146427,2.64219
1391457206427,2.62617
1391457266427,2.63697
1391457326427,2.65914
1391457386427,2.65561
1391457446427,2.66090
1391457506427,2.63311
1391457566427,2.63321
1391457626440,2.60912
1391457686440,2.65733
1391457746440,2.63351
1391457806440,2.62672
1391457866440,2.62629
1391457926440,2.65139
1391457986440,2.63456
1391458046440,2.64404
1391458106440,2.61181
1391458166440,2.59786
1391458226440,2.64916
1391458286440,2.64474
1391458346440,2.62473
1391458406440,2.61889
1391458466440,2.60759
1391458526440,2.60878
1391458586440,2.61961
1391458646440,2.59760
1391458706440,2.58875
1391458766440,2.63111
1391458826440,2.58909
1391458886440,2.63120
1391458946440,2.60166
1391459006440,2.61754
1391459066440,2.73099
1391459126440,2.58035
1391459186440,2.60554
1391459246440,2.59064
1391459306440,2.66083
1391459366440,2.62123
1391459426440,2.61083
1391459486440,2.62276
1391459546440,2.63273
1391459606440,2.60458
1391459666440,2.57398
1391459726440,2.60688
1391459786440,2.58145
1391459846440,2.59830
1391459906440,2.60839
1391459966440,2.60857
1391460026440,2.61267
1391460086440,2.57433
1391460146440,2.56503
1391460206440,2.57389
1391460266440,2.60680
1391460326440,2.59832
1391460386440,2.59639
1391460446440,2.59276
1391460506440,2.58273
1391460566440,2.57004
1391460626440,2.59872
1391460686440,2.65766
1391460746440,2.57120
1391460806440,2.58287
1391460866440,2.60124
1391460926440,2.58563
1391460986440,2.60270
1391461046440,2.57726
1391461106440,2.60481
1391461166440,2.55970
1391461226453,2.57716
1391461286453,2.64711
1391461346453,2.57740
1391461406453,2.57464
1391461466453,2.61134
1391461526453,2.60987
1391461586453,2.57007
1391461646453,2.58466
1391461706453,2.61246
1391461766453,2.61320
1391461826453,2.57479
1391461886453,2.59236
1391461946453,2.57871
1391462006453,2.59133
1391462066453,2.59465
1391462126453,2.58951
1391462186453,2.60470
1391462246453,2.58635
1391462306453,2.59047
1391462366453,2.60133
1391462426453,2.58139
1391462486453,2.59877
1391462546453,2.56760
1391462606453,2.58563
1391462666453,2.59404
1391462726453,2.57792
1391462786453,2.59230
1391462846453,2.62275
1391462906453,2.57957
1391462966453,2.62945
1391463026453,2.62241
1391463086453,2.60829
1391463146453,2.61875
1391463206453,2.60822
1391463266453,2.62101
1391463326453,2.61990
1391463386453,2.60799
1391463446453,2.59904
1391463506453,2.60238
1391463566453,2.62073
1391463626453,2.58124
1391463686453,2.57287
1391463746453,2.59880
1391463806453,2.60996
1391463866453,2.61035
1391463926453,2.58702
1391463986453,2.61224
1391464046453,2.63417
1391464106453,2.57401
1391464166453,2.59261
1391464226453,2.63251
1391464286453,2.61645
1391464346453,2.62558
1391464406453,2.61732
1391464466453,2.63490
1391464526453,2.60731
1391464586453,2.58733
1391464646453,2.61804
1391464706453,2.62924
1391464766453,2.63378
1391464826465,2.65290
1391464886465,2.64332
1391464946465,2.64182
1391465006465,2.63342
1391465066465,2.65429
1391465126465,2.64304
1391465186465,2.65218
1391465246465,2.61605
1391465306465,2.62357
1391465366465,2.65945
1391465426465,2.62991
1391465486465,2.64941
1391465546465,2.63147
1391465606465,2.64663
1391465666465,2.63804
1391465726465,2.67133
1391465786465,2.67255
1391465846465,2.63274
1391465906465,2.65583
1391465966465,2.61884
1391466026465,2.64806
1391466086465,2.63289
1391466146465,2.64690
1391466206465,2.59940
1391466266465,2.62875
1391466326465,2.61528
1391466386465,2.62560
1391466446465,2.63605
1391466506465,2.62745
1391466566465,2.61877
1391466626465,2.60410
1391466686465,2.60461
1391466746465,2.60913
1391466806465,2.62567
1391466866465,2.61537
1391466926465,2.62884
1391466986465,2.62773
1391467046465,2.62056
1391467106465,2.63361
1391467166465,2.62959
1391467226465,2.64235
1391467286465,2.66894
1391467346465,2.67471
1391467406465,2.62247
1391467466465,2.65334
1391467526465,2.66077
1391467586465,2.65346
1391467646465,2.64340
1391467706465,2.63641
1391467766465,2.65502
1391467826465,2.64565
1391467886465,2.65809
1391467946465,2.64563
1391468006465,2.64635
1391468066465,2.67285
1391468126465,2.63072
1391468186465,2.61544
1391468246465,2.63707
1391468306465,2.63454
1391468366465,2.60470
1391468426477,2.65384
1391468486477,2.62039
1391468546477,2.60735
1391468606477,2.61422
1391468666477,2.61628
1391468726477,2.62410
1391468786477,2.63012
1391468846477,2.61544
1391468906477,2.62875
1391468966477,2.62441
1391469026477,2.60226
1391469086477,2.63940
1391469146477,2.61952
1391469206477,2.61101
1391469266477,2.62038
1391469326477,2.62094
1391469386477,2.62666
1391469446477,2.65269
1391469506477,2.61489
1391469566477,2.63009
1391469626477,2.62663
1391469686477,2.61649
1391469746477,2.61902
1391469806477,2.59669
1391469866477,2.62618
1391469926477,2.63590
1391469986477,2.60999
1391470046477,2.58571
1391470106477,2.61969
1391470166477,2.64648
1391470226477,2.61108
1391470286477,2.61437
1391470346477,2.64907
1391470406477,2.61802
1391470466477,2.63828
1391470526477,2.62313
1391470586477,2.64155
1391470646477,2.63542
1391470706477,2.60811
1391470766477,2.64743
1391470826477,2.63139
1391470886477,2.62917
1391470946477,2.62801
1391471006477,2.62416
1391471066477,2.61321
1391471126477,2.64302
1391471186477,2.60830
1391471246477,2.61751
1391471306477,2.65493
1391471366477,2.64032
1391471426477,2.61416
1391471486477,2.63908
1391471546477,2.60441
1391471606477,2.64625
1391471666477,2.64700
1391471726477,2.62633
1391471786477,2.62818
1391471846477,2.62988
1391471906477,2.60668
1391471966477,2.62892