1392768030310,2.43085
1392768090310,2.43986
1392768150310,2.44431
1392768210310,2.44722
1392768270310,2.45368
1392768330310,2.42626
1392768390310,2.43792
1392768450310,2.45499
1392768510310,2.43349
1392768570310,2.43473
1392768630310,2.44012
1392768690310,2.46248
1392768750310,2.42237
1392768810310,2.45505
1392768870310,2.45019
1392768930310,2.44150
1392768990310,2.44460
1392769050310,2.41999
1392769110310,2.44009
1392769170310,2.44650
1392769230310,2.43270
1392769290310,2.44246
1392769350310,2.43092
1392769410310,2.42884
1392769470310,2.44843
1392769530310,2.42187
1392769590310,2.42172
1392769650310,2.41186
1392769710310,2.41820
1392769770310,2.43038
1392769830310,2.44201
1392769890310,2.41135
1392769950310,2.43018
1392770010310,2.43522
1392770070310,2.50412
1392770130310,2.45853
1392770190310,2.43247
1392770250310,2.44048
1392770310310,2.46354
1392770370310,2.47003
1392770430310,2.43282
1392770490310,2.44895
1392770550310,2.44777
1392770610310,2.45329
1392770670310,2.42448
1392770730310,2.46800
1392770790310,2.44204
1392770850310,2.40719
1392770910310,2.42301
1392770970310,2.44169
1392771030310,2.44835
1392771090310,2.41284
1392771150310,2.41510
1392771210310,2.44235
1392771270310,2.41359
1392771330310,2.46590
1392771390310,2.43592
1392771450310,2.43059
1392771510310,2.41679
1392771570310,2.42684
1392771630320,2.40526
1392771690320,2.42427
1392771750320,2.42102
1392771810320,2.44670
1392771870320,2.42002
1392771930320,2.41602
1392771990320,2.38977
1392772050320,2.41302
1392772110320,2.44101
1392772170320,2.42664
1392772230320,2.43522
1392772290320,2.42837
1392772350320,2.38923
1392772410320,2.42642
1392772470320,2.43910
1392772530320,2.41865
1392772590320,2.40297
1392772650320,2.40601
1392772710320,2.41472
1392772770320,2.40861
1392772830320,2.42218
1392772890320,2.40600
1392772950320,2.41458
1392773010320,2.38795
1392773070320,2.44641
1392773130320,2.40895
1392773190320,2.42266
1392773250320,2.39771
1392773310320,2.40983
1392773370320,2.42736
1392773430320,2.40499
1392773490320,2.42819
1392773550320,2.41194
1392773610320,2.40494
1392773670320,2.39542
1392773730320,2.40233
1392773790320,2.42230
1392773850320,2.39822
1392773910320,2.42067
1392773970320,2.44013
1392774030320,2.38516
1392774090320,2.40571
1392774150320,2.40945
1392774210320,2.41426
1392774270320,2.43208
1392774330320,2.44135
1392774390320,2.47076
1392774450320,2.41532
1392774510320,2.42429
1392774570320,2.42197
1392774630320,2.41799
1392774690320,2.43971
1392774750320,2.44084
1392774810320,2.43064
1392774870320,2.44008
1392774930320,2.40954
1392774990320,2.40969
1392775050320,2.43518
1392775110320,2.48481
1392775170320,2.40895
1392775230331,2.42588
1392775290331,2.43900
1392775350331,2.41659
1392775410331,2.44483
1392775470331,2.38634
1392775530331,2.41941
1392775590331,2.44871
1392775650331,2.43302
1392775710331,2.41282
1392775770331,2.42239
1392775830331,2.42584
1392775890331,2.42715
1392775950331,2.48335
1392776010331,2.42251
1392776070331,2.43224
1392776130331,2.44063
1392776190331,2.45446
1392776250331,2.40737
1392776310331,2.42614
1392776370331,2.41010
1392776430331,2.42489
1392776490331,2.41021
1392776550331,2.46243
1392776610331,2.44136
1392776670331,2.41211
1392776730331,2.44416
1392776790331,2.44442
1392776850331,2.39912
1392776910331,2.42001
1392776970331,2.41460
1392777030331,2.45484
1392777090331,2.44495
1392777150331,2.43343
1392777210331,2.44407
1392777270331,2.43407
1392777330331,2.41896
1392777390331,2.44190
1392777450331,2.41869
1392777510331,2.43228
1392777570331,2.40526
1392777630331,2.44604
1392777690331,2.42060
1392777750331,2.43968
1392777810331,2.44543
1392777870331,2.43816
1392777930331,2.43224
1392777990331,2.45118
1392778050331,2.43583
1392778110331,2.46108
1392778170331,2.46004
1392778230331,2.43801
1392778290331,2.44942
1392778350331,2.45164
1392778410331,2.43826
1392778470331,2.41595
1392778530331,2.42697
1392778590331,2.48027
1392778650331,2.45394
1392778710331,2.43788
1392778770331,2.45634
1392778830341,2.44982
1392778890341,2.45440
1392778950341,2.49013
1392779010341,2.43213
1392779070341,2.44662
1392779130341,2.44335
1392779190341,2.44371
1392779250341,2.42588
1392779310341,2.43455
1392779370341,2.45760
1392779430341,2.45615
1392779490341,2.44716
1392779550341,2.45539
1392779610341,2.44869
1392779670341,2.44474
1392779730341,2.44233
1392779790341,2.43121
1392779850341,2.44041
1392779910341,2.41673
1392779970341,2.42224
1392780030341,2.43266
1392780090341,2.43497
1392780150341,2.45237
1392780210341,2.43202
1392780270341,2.45135
1392780330341,2.43036
1392780390341,2.42369
1392780450341,2.42948
1392780510341,2.43943
1392780570341,2.45956
1392780630341,2.40880
1392780690341,2.42146
1392780750341,2.45666
1392780810341,2.43023
1392780870341,2.44578
1392780930341,2.44274
1392780990341,2.47327
1392781050341,2.43083
1392781110341,2.42504
1392781170341,2.43388
1392781230341,2.44301
1392781290341,2.43794
1392781350341,2.44524
1392781410341,2.42735
1392781470341,2.46055
1392781530341,2.44537
1392781590341,2.46235
1392781650341,2.44705
1392781710341,2.46916
1392781770341,2.42259
1392781830341,2.45986
1392781890341,2.46616
1392781950341,2.42573
1392782010341,2.44673
1392782070341,2.44015
1392782130341,2.43866
1392782190341,2.46266
1392782250341,2.44115
1392782310341,2.45610
1392782370341,2.44728
1392782430352,2.43781
1392782490352,2.44927
1392782550352,2.44989
1392782610352,2.44844
1392782670352,2.44989
1392782730352,2.44654
1392782790352,2.44455
1392782850352,2.42804
1392782910352,2.44246
1392782970352,2.45732
1392783030352,2.46484
1392783090352,2.42119
1392783150352,2.41838
1392783210352,2.43386
1392783270352,2.45605
1392783330352,2.48040
1392783390352,2.45742
1392783450352,2.44697
1392783510352,2.47528
1392783570352,2.45521
1392783630352,2.47262
1392783690352,2.45317
1392783750352,2.46857
1392783810352,2.44429
1392783870352,2.45469
1392783930352,2.46691
1392783990352,2.44379
1392784050352,2.46924
1392784110352,2.43845
1392784170352,2.42965
1392784230352,2.42030
1392784290352,2.45945
1392784350352,2.45435
1392784410352,2.43897
1392784470352,2.41788
1392784530352,2.39657
1392784590352,2.40817
1392784650352,2.43153
1392784710352,2.45477
1392784770352,2.45280
1392784830352,2.43556
1392784890352,2.47929
1392784950352,2.45375
1392785010352,2.43569
1392785070352,2.46181
1392785130352,2.46021
1392785190352,2.48049
1392785250352,2.46560
1392785310352,2.42436
1392785370352,2.47516
1392785430352,2.41333
1392785490352,2.44615
1392785550352,2.42418
1392785610352,2.45080
1392785670352,2.43240
1392785730352,2.43019
1392785790352,2.42535
1392785850352,2.48951
1392785910352,2.45411
1392785970352,2.46885
1392786030363,2.44188
1392786090363,2.46602
1392786150363,2.42623
1392786210363,2.42763
1392786270363,2.44347
1392786330363,2.44173
1392786390363,2.43459
1392786450363,2.40880
1392786510363,2.46327
1392786570363,2.40152
1392786630363,2.40721
1392786690363,2.43455
1392786750363,2.40728
1392786810363,2.43030
1392786870363,2.43580
1392786930363,2.45397
1392786990363,2.39754
1392787050363,2.43299
1392787110363,2.42496
1392787170363,2.43572
1392787230363,2.51744
1392787290363,2.45199
1392787350363,2.50419
1392787410363,2.42716
1392787470363,2.40009
1392787530363,2.43202
1392787590363,2.42493
1392787650363,2.45006
1392787710363,2.44581
1392787770363,2.41884
1392787830363,2.41659
1392787890363,2.42037
1392787950363,2.40607
1392788010363,2.42376
1392788070363,2.39638
1392788130363,2.44177
1392788190363,2.42390
1392788250363,2.40510
1392788310363,2.43432
1392788370363,2.43875
1392788430363,2.42574
1392788490363,2.41460
1392788550363,2.43679
1392788610363,2.39457
1392788670363,2.42564
1392788730363,2.41373
1392788790363,2.41435
1392788850363,2.73934
1392788910363,2.56078
1392788970363,2.40270
1392789030363,2.40721
1392789090363,2.41061
1392789150363,2.40722
1392789210363,2.43384
1392789270363,2.41181
1392789330363,2.41232
1392789390363,2.43665
1392789450363,2.40640
1392789510363,2.44298
1392789570363,2.42742
1392789630373,2.43914
1392789690373,2.40057
1392789750373,2.41071
1392789810373,2.40674
1392789870373,2.45100
1392789930373,2.39873
1392789990373,2.39438
1392790050373,2.41387
1392790110373,2.41636
1392790170373,2.45113
1392790230373,2.43136
1392790290373,2.41598
1392790350373,2.43582
1392790410373,2.43305
1392790470373,2.42129
1392790530373,2.42675
1392790590373,2.41483
1392790650373,2.42311
1392790710373,2.42307
1392790770373,2.43949
1392790830373,2.44585
1392790890373,2.44411
1392790950373,2.42542
1392791010373,2.41213
1392791070373,2.40941
1392791130373,2.41474
1392791190373,2.41154
1392791250373,2.44863
1392791310373,2.45575
1392791370373,2.44432
1392791430373,2.41174
1392791490373,2.42281
1392791550373,2.42028
1392791610373,2.44117
1392791670373,2.41749
1392791730373,2.44690
1392791790373,2.43756
1392791850373,2.44357
1392791910373,2.41506
1392791970373,2.41020
1392792030373,2.41873
1392792090373,2.42012
1392792150373,2.45363
1392792210373,2.43210
1392792270373,2.44212
1392792330373,2.45281
1392792390373,2.41328
1392792450373,2.42541
1392792510373,2.43231
1392792570373,2.41896
1392792630373,2.43122
1392792690373,2.40548
1392792750373,2.38299
1392792810373,2.43008
1392792870373,2.43223
1392792930373,2.40909
1392792990373,2.42367
1392793050373,2.39164
1392793110373,2.46022
1392793170373,2.46618
1392793230384,2.39499
1392793290384,2.42047
1392793350384,2.45618
1392793410384,2.42771
1392793470384,2.42017
1392793530384,2.41026
1392793590384,2.44902
1392793650384,2.42765
1392793710384,2.44740
1392793770384,2.44257
1392793830384,2.41649
1392793890384,2.42921
1392793950384,2.40485
1392794010384,2.43354
1392794070384,2.41383
1392794130384,2.42933
1392794190384,2.43336
1392794250384,2.44096
1392794310384,2.41119
1392794370384,2.42259
1392794430384,2.43695
1392794490384,2.42089
1392794550384,2.43482
1392794610384,2.41316
1392794670384,2.42389
1392794730384,2.44253
1392794790384,2.45924
1392794850384,2.46185
1392794910384,2.47137
1392794970384,2.43145
1392795030384,2.44657
1392795090384,2.46427
1392795150384,2.46663
1392795210384,2.44210
1392795270384,2.43047
1392795330384,2.45957
1392795390384,2.44842
1392795450384,2.45233
1392795510384,2.48249
1392795570384,2.41252
1392795630384,2.43442
1392795690384,2.44331
1392795750384,2.42522
1392795810384,2.44257
1392795870384,2.41324
1392795930384,2.43727
1392795990384,2.42392
1392796050384,2.44279
1392796110384,2.44448
1392796170384,2.41671
1392796230384,2.44204
1392796290384,2.41858
1392796350384,2.42534
1392796410384,2.43241
1392796470384,2.42724
1392796530384,2.43348
1392796590384,2.44555
1392796650384,2.45783
1392796710384,2.42465
1392796770384,2.43401
1392796830395,2.53612
1392796890395,2.42195
1392796950395,2.43199
1392797010395,2.43271
1392797070395,2.42778
1392797130395,2.41413
1392797190395,2.42658
1392797250395,2.41292
1392797310395,2.39005
1392797370395,2.44116
1392797430395,2.43035
1392797490395,2.42401
1392797550395,2.42438
1392797610395,2.42990
1392797670395,2.42604
1392797730395,2.42205
1392797790395,2.43747
1392797850395,2.43207
1392797910395,2.42511
1392797970395,2.42563
1392798030395,2.42552
1392798090395,2.43095
1392798150395,2.40463
1392798210395,2.44270
1392798270395,2.43188
1392798330395,2.42236
1392798390395,2.42984
1392798450395,2.39720
1392798510395,2.42188
1392798570395,2.41991
1392798630395,2.41690
1392798690395,2.40966
1392798750395,2.42557
1392798810395,2.42621
1392798870395,2.43046
1392798930395,2.41285
1392798990395,2.42354
1392799050395,2.43104
1392799110395,2.40818
1392799170395,2.42379
1392799230395,2.43578
1392799290395,2.41273
1392799350395,2.40359
1392799410395,2.41523
1392799470395,2.41877
1392799530395,2.42289
1392799590395,2.43899
1392799650395,2.38078
1392799710395,2.41287
1392799770395,2.42262
1392799830395,2.40722
1392799890395,2.42603
1392799950395,2.43465
1392800010395,2.43564
1392800070395,2.72382
1392800130395,2.44148
1392800190395,2.52725
1392800250395,2.34303
1392800310395,2.42859
1392800370395,2.53090
1392800430406,2.45461
1392800490406,2.44055
1392800550406,2.43545
1392800610406,2.46522
1392800670406,2.44842
1392800730406,2.41858
1392800790406,2.43806
1392800850406,2.46481
1392800910406,2.41859
1392800970406,2.41053
1392801030406,2.39732
1392801090406,2.43820
1392801150406,2.44134
1392801210406,2.42001
1392801270406,2.43785
1392801330406,2.43324
1392801390406,2.42856
1392801450406,2.43881
1392801510406,2.44751
1392801570406,2.45467
1392801630406,2.45912
1392801690406,2.43856
1392801750406,2.44901
1392801810406,2.47479
1392801870406,2.46332
1392801930406,2.48446
1392801990406,2.45510
1392802050406,2.46640
1392802110406,2.47429
1392802170406,2.45131
1392802230406,2.44749
1392802290406,2.45610
1392802350406,2.46871
1392802410406,2.45123
1392802470406,2.45859
1392802530406,2.45705
1392802590406,2.44308
1392802650406,2.47209
1392802710406,2.46024
1392802770406,2.44241
1392802830406,2.45208
1392802890406,2.45892
1392802950406,2.44474
1392803010406,2.47014
1392803070406,2.48965
1392803130406,2.48800
1392803190406,2.46508
1392803250406,2.44727
1392803310406,2.48694
1392803370406,2.47141
1392803430406,2.52024
1392803490406,2.45105
1392803550406,2.44636
1392803610406,2.47355
1392803670406,2.43137
1392803730406,2.44527
1392803790406,2.45313
1392803850406,2.46907
1392803910406,2.46602
1392803970406,2.43420
1392804030417,2.47527
1392804090417,2.43814
1392804150417,2.48283
1392804210417,2.44287
1392804270417,2.48291
1392804330417,2.45990
1392804390417,2.43588
1392804450417,2.44330
1392804510417,2.45580
1392804570417,2.47519
1392804630417,2.46909
1392804690417,2.48440
1392804750417,2.43364
1392804810417,2.45671
1392804870417,2.41076
1392804930417,2.46071
1392804990417,2.47162
1392805050417,2.47938
1392805110417,2.45790
1392805170417,2.44130
1392805230417,2.44727
1392805290417,2.47061
1392805350417,2.48050
1392805410417,2.47270
1392805470417,2.47542
1392805530417,2.48156
1392805590417,2.45275
1392805650417,2.46015
1392805710417,2.46287
1392805770417,2.46171
1392805830417,2.47042
1392805890417,2.50013
1392805950417,2.48372
1392806010417,2.48519
1392806070417,2.46965
1392806130417,2.50749
1392806190417,2.44495
1392806250417,2.46534
1392806310417,2.48998
1392806370417,2.48048
1392806430417,2.47016
1392806490417,2.45850
1392806550417,2.44445
1392806610417,2.46529
1392806670417,2.47065
1392806730417,2.43094
1392806790417,2.45180
1392806850417,2.47940
1392806910417,2.42399
1392806970417,2.46426
1392807030417,2.44421
1392807090417,2.46195
1392807150417,2.44910
1392807210417,2.45636
1392807270417,2.41112
1392807330417,2.46517
1392807390417,2.51381
1392807450417,2.46937
1392807510417,2.45765
1392807570417,2.45591
1392807630428,2.45116
1392807690428,2.45887
1392807750428,2.47012
1392807810428,2.42936
1392807870428,2.44405
1392807930428,2.45643
1392807990428,2.48114
1392808050428,2.47480
1392808110428,2.44789
1392808170428,2.45463
1392808230428,2.43800
1392808290428,2.45635
1392808350428,2.45853
1392808410428,2.45581
1392808470428,2.46230
1392808530428,2.44064
1392808590428,2.49161
1392808650428,2.45159
1392808710428,2.47662
1392808770428,2.44439
1392808830428,2.46096
1392808890428,2.48271
1392808950428,2.48970
1392809010428,2.46347
1392809070428,2.47491
1392809130428,2.49047
1392809190428,2.45456
1392809250428,2.45673
1392809310428,2.47738
1392809370428,2.45615
1392809430428,2.47940
1392809490428,2.49284
1392809550428,2.44587
1392809610428,2.44395
1392809670428,2.48750
1392809730428,2.45016
1392809790428,2.46563
1392809850428,2.46773
1392809910428,2.46895
1392809970428,2.45378
1392810030428,2.43738
1392810090428,2.47182
1392810150428,2.47522
1392810210428,2.47018
1392810270428,2.40919
1392810330428,2.46030
1392810390428,2.45237
1392810450428,2.44527
1392810510428,2.45194
1392810570428,2.45726
1392810630428,2.44705
1392810690428,2.45949
1392810750428,2.46078
1392810810428,2.46269
1392810870428,2.49115
1392810930428,2.43808
1392810990428,2.44526
1392811050428,2.48383
1392811110428,2.47828
1392811170428,2.46841
1392814826099,2.43828
1392814890449,2.47257
1392814950449,2.48626
1392815010449,2.33158
1392815070449,2.45205
1392815130449,2.44765
1392815190449,2.42491
1392815250449,2.42707
1392815310449,2.41339
1392815370449,2.43837
1392815430449,2.45252
1392815490449,2.46966
1392815550449,2.44869
1392815610449,2.44301
1392815670449,2.44781
1392815730449,2.46905
1392815790449,2.44458
1392815850449,2.42633
1392815910449,2.43114
1392815970449,2.41669
1392816030449,2.44003
1392816090449,2.45009
1392816150449,2.44609
1392816210449,2.46602
1392816270449,2.44323
1392816330449,2.46444
1392816390449,2.45781
1392816450449,2.45304
1392816510449,2.47108
1392816570449,2.46094
1392816630449,2.43039
1392816690449,2.41834
1392816750449,2.44613
1392816810449,2.44473
1392816870449,2.43969
1392816930449,2.44421
1392816990449,2.45843
1392817050449,2.46428
1392817110449,2.45960
1392817170449,2.43065
1392817230449,2.45740
1392817290449,2.47002
1392817350449,2.48172
1392817410449,2.46846
1392817470449,2.45417
1392817530449,2.49913
1392817590449,2.45046
1392817650449,2.47294
1392817710449,2.45280
1392817770449,2.46283
1392817830449,2.46848
1392817890449,2.47586
1392817950449,2.43811
1392818010449,2.47680
1392818070449,2.51014
1392818130449,2.47907
1392818190449,2.46887
1392818250449,2.47285
1392818310449,2.48094
1392818370449,2.46991
1392818430460,2.47681
1392818490460,2.46743
1392818550460,2.45489
1392818610460,2.43929
1392818670460,2.46837
1392818730460,2.48389
1392818790460,2.47671
1392818850460,2.44847
1392818910460,2.47423
1392818970460,2.47192
1392819030460,2.46842
1392819090460,2.48348
1392819150460,2.43896
1392819210460,2.42074
1392819270460,2.44732
1392819330460,2.45277
1392819390460,2.47516
1392819450460,2.45382
1392819510460,2.46252
1392819570460,2.43332
1392819630460,2.43544
1392819690460,2.44882
1392819750460,2.43512
1392819810460,2.47475
1392819870460,2.62025
1392819930460,2.46866
1392819990460,2.49832
1392820050460,2.48978
1392820110460,2.44082
1392820170460,2.46825
1392820230460,2.47507
1392820290460,2.46305
1392820350460,2.46985
1392820410460,2.44075
1392820470460,2.46725
1392820530460,2.46653
1392820590460,2.45920
1392820650460,2.46877
1392820710460,2.45311
1392820770460,2.45292
1392820830460,2.44627
1392820890460,2.47223
1392820950460,2.46411
1392821010460,2.43641
1392821070460,2.45694
1392821130460,2.43827
1392821190460,2.42728
1392821250460,2.43061
1392821310460,2.44348
1392821370460,2.42296
1392821430460,2.45407
1392821490460,2.42209
1392821550460,2.48007
1392821610460,2.43730
1392821670460,2.44931
1392821730460,2.44788
1392821790460,2.45741
1392821850460,2.41556
1392821910460,2.47474
1392821970460,2.46112
1392822030470,2.43014
1392822090470,2.44642
1392822150470,2.45469
1392822210470,2.44258
1392822270470,2.43540
1392822330470,2.46571
1392822390470,2.44502
1392822450470,2.46355
1392822510470,2.46357
1392822570470,2.45473
1392822630470,2.42905
1392822690470,2.43136
1392822750470,2.41709
1392822810470,2.43985
1392822870470,2.41997
1392822930470,2.43123
1392822990470,2.47001
1392823050470,2.44639
1392823110470,2.45158
1392823170470,2.45418
1392823230470,2.42242
1392823290470,2.44435
1392823350470,2.44193
1392823410470,2.44934
1392823470470,2.43960
1392823530470,2.45705
1392823590470,2.45273
1392823650470,2.44994
1392823710470,2.47439
1392823770470,2.42351
1392823830470,2.43806
1392823890470,2.45711
1392823950470,2.44499
1392824010470,2.44612
1392824070470,2.46897
1392824130470,2.44724
1392824190470,2.42188
1392824250470,2.43929
1392824310470,2.44323
1392824370470,2.43414
1392824430470,2.42730
1392824490470,2.41592
1392824550470,2.43594
1392824610470,2.46452
1392824670470,2.43580
1392824730470,2.45767
1392824790470,2.44451
1392824850470,2.45290
1392824910470,2.46007
1392824970470,2.43296
1392825030470,2.44214
1392825090470,2.44663
1392825150470,2.43943
1392825210470,2.45117
1392825270470,2.45146
1392825330470,2.45446
1392825390470,2.44627
1392825450470,2.44486
1392825510470,2.43440
1392825570470,2.45378
1392825630481,2.44936
1392825690481,2.47692
1392825750481,2.45957
1392825810481,2.45852
1392825870481,2.46144
1392825930481,2.45119
1392825990481,2.45147
1392826050481,2.45625
1392826110481,2.46339
1392826170481,2.45939
1392826230481,2.45026
1392826290481,2.46430
1392826350481,2.46318
1392826410481,2.47349
1392826470481,2.46200
1392826530481,2.47416
1392826590481,2.46950
1392826650481,2.45500
1392826710481,2.43823
1392826770481,2.49130
1392826830481,2.48605
1392826890481,2.46613
1392826950481,2.47457
1392827010481,2.46374
1392827070481,2.48342
1392827130481,2.47536
1392827190481,2.46426
1392827250481,2.42963
1392827310481,2.48271
1392827370481,2.45554
1392827430481,2.46203
1392827490481,2.47399
1392827550481,2.45801
1392827610481,2.46546
1392827670481,2.49152
1392827730481,2.48057
1392827790481,2.45124
1392827850481,2.47762
1392827910481,2.47112
1392827970481,2.44434
1392828030481,2.46565
1392828090481,2.48140
1392828150481,2.45337
1392828210481,2.43676
1392828270481,2.44301
1392828330481,2.47999
1392828390481,2.48039
1392828450481,2.48388
1392828510481,2.45508
1392828570481,2.48643
1392828630481,2.47717
1392828690481,2.46309
1392828750481,2.46647
1392828810481,2.47930
1392828870481,2.54387
1392828930481,2.45600
1392828990481,2.49090
1392829050481,2.48427
1392829110481,2.46026
1392829170481,2.46392
1392829230491,2.44752
1392829290491,2.46883
1392829350491,2.48495
1392829410491,2.47727
1392829470491,2.45703
1392829530491,2.45354
1392829590491,2.47605
1392829650491,2.48004
1392829710491,2.45889
1392829770491,2.47912
1392829830491,2.48698
1392829890491,2.42630
1392830430491,2.46189
1392830490491,2.41102
1392830550491,2.43757
1392830610491,2.47084
1392830670491,2.47450
1392830730491,2.48091
1392830790491,2.44526
1392830850491,2.46483
1392830910491,2.49224
1392830970491,2.47003
1392831030491,2.47054
1392831090491,2.46853
1392831150491,2.47178
1392831210491,2.45327
1392831270491,2.45239
1392831330491,2.46250
1392831390491,2.44799
1392831450491,2.43074
1392831510491,2.47144
1392831570491,2.46079
1392831630491,2.47073
1392831690491,2.46523
1392831750491,2.46601
1392831810491,2.46771
1392831870491,2.48237
1392831930491,2.46116
1392831990491,2.46722
1392832050491,2.43772
1392832110491,2.44830
1392832170491,2.45155
1392832230491,2.43220
1392832290491,2.46498
1392832350491,2.47474
1392832410491,2.46078
1392832470491,2.45544
1392832530491,2.45970
1392832590491,2.43893
1392832650491,2.44029
1392832710491,2.43395
1392832770491,2.44509
1392832830502,2.46275
1392832890502,2.48321
1392832950502,2.45299
1392833010502,2.44167
1392833070502,2.42739
1392833130502,2.45253
1392833190502,2.43526
1392833250502,2.47405
1392833310502,2.45614
1392833370502,2.43846
1392833430502,2.42992
1392833490502,2.45936
1392833550502,2.48071
1392833610502,2.46926
1392833670502,2.45671
1392833730502,2.46524
1392833790502,2.44983
1392833850502,2.45665
1392833910502,2.46782
1392833970502,2.45671
1392834030502,2.46033
1392834090502,2.44729
1392834150502,2.46640
1392834210502,2.44651
1392834270502,2.45881
1392834330502,2.47079
1392834390502,2.46855
1392834450502,2.42260
1392834510502,2.47232
1392834570502,2.48604
1392834630502,2.48741
1392834690502,2.44866
1392834750502,2.45851
1392834810502,2.48699
1392834870502,2.45695
1392834930502,2.47998
1392834990502,2.44600
1392835050502,2.47283
1392835110502,2.42024
1392835170502,2.48324
1392835230502,2.45756
1392835290502,2.47022
1392835350502,2.45344
1392835410502,2.43559
1392835470502,2.44932
1392835530502,2.45121
1392835590502,2.44804
1392835650502,2.45045
1392835710502,2.49531
1392835770502,2.46867
1392835830502,2.46313
1392835890502,2.45181
1392835950502,2.45841
1392836010502,2.48106
1392836070502,2.47291
1392836130502,2.45659
1392836190502,2.47402
1392836250502,2.48833
1392836310502,2.51018
1392836370502,2.46198
1392836430512,2.46330
1392836490512,2.47005
1392836550512,2.47328
1392836610512,2.49362
1392836670512,2.51185
1392836730512,2.47019
1392836790512,2.44758
1392836850512,2.47625
1392836910512,2.47677
1392836970512,2.46705
1392837030512,2.44970
1392837090512,2.49795
1392837150512,2.44821
1392837210512,2.46435
1392837270512,2.48157
1392837330512,2.43717
1392837390512,2.48069
1392837450512,2.48882
1392837510512,2.46838
1392837570512,2.48725
1392837630512,2.45655
1392837690512,2.46898
1392837750512,2.48243
1392837810512,2.46701
1392837870512,2.45578
1392837930512,2.47385
1392837990512,2.44712
1392838050512,2.48879
1392838110512,2.49818
1392838170512,2.46739
1392838230512,2.47007
1392838290512,2.45543
1392838350512,2.50808
1392838410512,2.45707
1392838470512,2.47521
1392838530512,2.43986
1392838590512,2.47165
1392838650512,2.42975
1392838710512,2.48225
1392838770512,2.47532
1392838830512,2.46094
1392838890512,2.47728
1392838950512,2.46143
1392839010512,2.47242
1392839070512,2.46627
1392839130512,2.46377
1392839190512,2.44785
1392839250512,2.43337
1392839310512,2.49878
1392839370512,2.44168
1392839430512,2.45765
1392839490512,2.47871
1392839550512,2.47819
1392839610512,2.47936
1392839670512,2.46799
1392839730512,2.48806
1392839790512,2.23076
1392839850512,2.49225
1392839910512,2.49631
1392839970512,2.47171
1392840030523,2.49215
1392840090523,2.50928
1392840150523,2.51977
1392840210523,2.49266
1392840270523,2.47637
1392840330523,2.43465
1392840390523,2.48147
1392840450523,2.47774
1392840510523,2.50531
1392840570523,2.47235
1392840630523,2.48468
1392840690523,2.50527
1392840750523,2.50630
1392840810523,2.46790
1392840870523,2.46772
1392840930523,2.49397
1392840990523,2.49959
1392841050523,2.47004
1392841110523,2.48987
1392841170523,2.49769
1392841230523,2.48838
1392841290523,2.48881
1392841350523,2.49194
1392841410523,2.47429
1392841470523,2.45011
1392841530523,2.46556
1392841590523,2.48038
1392841650523,2.48366
1392841710523,2.49291
1392841770523,2.50726
1392841830523,2.49520
1392841890523,2.48615
1392841950523,2.52713
1392842010523,2.46833
1392842070523,2.53124
1392842130523,2.50126
1392842190523,2.49675
1392842250523,2.47115
1392842310523,2.52716
1392842370523,2.51143
1392842430523,2.49553
1392842490523,2.55524
1392842550523,2.49421
1392842610523,2.50055
1392842670523,2.51368
1392842730523,2.50774
1392842790523,2.50876
1392842850523,2.47844
1392842910523,2.51616
1392842970523,2.49710
1392843030523,2.47272
1392843090523,2.49204
1392843150523,2.51319
1392843210523,2.52426
1392843270523,2.50315
1392843330523,2.46665
1392843390523,2.50269
1392843450523,2.50050
1392843510523,2.49466
1392843570523,2.48963
1392843630533,2.50726
1392843690533,2.49508
1392843750533,2.50077
1392843810533,2.49454
1392843870533,2.49072
1392843930533,2.47493
1392843990533,2.49668
1392844050533,2.48390
1392844110533,2.49926
1392844170533,2.47524
1392844230533,2.51757
1392844290533,2.48965
1392844350533,2.45484
1392844410533,2.48620
1392844470533,2.46982
1392844530533,2.47492
1392844590533,2.47729
1392844650533,2.49018
1392844710533,2.46571
1392844770533,2.45980
1392844830533,2.45231
1392844890533,2.47037
1392844950533,2.47819
1392845010533,2.46322
1392845070533,2.47724
1392845130533,2.46184
1392845190533,2.48843
1392845250533,2.47918
1392845310533,2.49406
1392845370533,2.45683
1392845430533,2.47483
1392845490533,2.45617
1392845550533,2.49921
1392845610533,2.48005
1392845670533,2.46282
1392845730533,2.50387
1392845790533,2.49500
1392845850533,2.45933
1392845910533,2.48994
1392845970533,2.44695
1392846030533,2.48214
1392846090533,2.49238
1392846150533,2.41705
1392846210533,2.47436
1392846270533,2.44948
1392846330533,2.44593
1392846390533,2.47073
1392846450533,2.48530
1392846510533,2.47233
1392846570533,2.48729
1392846630533,2.48090
1392846690533,2.46615
1392846750533,2.47379
1392846810533,2.46430
1392846870533,2.47652
1392846930533,2.48373
1392846990533,2.48788
1392847050533,2.45962
1392847110533,2.43836
1392847170533,2.47422
1392847230544,2.44476
1392847290544,2.45989
1392847350544,2.47908
1392847410544,2.44508
1392847470544,2.45165
1392847530544,2.48758
1392847590544,2.46018
1392847650544,2.45452
1392847710544,2.46934
1392847770544,2.46300
1392847830544,2.49307
1392847890544,2.46026
1392847950544,2.45830
1392848010544,2.47381
1392848070544,2.47894
1392848130544,2.47181
1392848190544,2.47749
1392848250544,2.45658
1392848310544,2.47880
1392848370544,2.47168
1392848430544,2.48194
1392848490544,2.46787
1392848550544,2.45053
1392848610544,2.47396
1392848670544,2.49525
1392848730544,2.45490
1392848790544,2.48696
1392848850544,2.43533
1392848910544,2.46846
1392848970544,2.44485
1392849030544,2.46540
1392849090544,2.47660
1392849150544,2.47519
1392849210544,2.42448
1392849270544,2.48668
1392849330544,2.48109
1392849390544,2.47401
1392849450544,2.45180
1392849510544,2.45169
1392849570544,2.49499
1392849630544,2.44319
1392849690544,2.50242
1392849750544,2.45589
1392849810544,2.46058
1392849870544,2.45847
1392849930544,2.45302
1392849990544,2.45784
1392850050544,2.47269
1392850110544,2.46044
1392850170544,2.45715
1392850230544,2.46610
1392850290544,2.46805
1392850350544,2.44470
1392850410544,2.43981
1392850470544,2.46310
1392850530544,2.49441
1392850590544,2.43108
1392850650544,2.45294
1392850710544,2.46454
1392850770544,2.45547
1392850830554,2.45620
1392850890554,2.45231
1392850950554,2.43287
1392851010554,2.47427
1392851070554,2.44388
1392851130554,2.45262
1392851190554,2.45533
1392851250554,2.43550
1392851310554,2.45718
1392851370554,2.44044
1392851430554,2.43492
1392851490554,2.45417
1392851550554,2.45876
1392851610554,2.46212
1392851670554,2.43226
1392851730554,2.44739
1392851790554,2.43137
1392851850554,2.45062
1392851910554,2.42529
1392851970554,2.44196
1392852030554,2.44363
1392852090554,2.43512
1392852150554,2.44961
1392852210554,2.43396
1392852270554,2.48391
1392852330554,2.45470
1392852390554,2.42635
1392852450554,2.44266
1392852510554,2.44263
1392852570554,2.42887
1392852630554,2.42867
1392852690554,2.45930
1392852750554,2.44050
1392852810554,2.42919
1392852870554,2.44362
1392852930554,2.43771
1392852990554,2.43280
1392853050554,2.44712
1392853110554,2.44386
1392853170554,2.42744
1392853230554,2.41529
1392853290554,2.43055
1392853350554,2.44662
1392853410554,2.41331
1392853470554,2.43071
1392853530554,2.43104
1392853590554,2.45385
1392853650554,2.40607
1392853710554,2.42117
1392853770554,2.41972
1392853830554,2.43216
1392853890554,2.41405
1392853950554,2.43542
1392854010554,2.46354
1392854070554,2.46161
1392854130554,2.41653
1392854190554,2.43549
1392854250554,2.46472
1392854310554,2.46120
1392854370554,2.47308