1393200031604,3.04277
1393200091604,3.03623
1393200151604,3.03819
1393200211604,3.04650
1393200271604,3.03629
1393200331604,3.01717
1393200391604,3.05823
1393200451604,3.04729
1393200511604,2.99985
1393200571604,3.02366
1393200631604,3.05175
1393200691604,3.01491
1393200751604,3.04550
1393200811604,3.06509
1393200871604,3.05903
1393200931604,3.00737
1393200991604,3.03057
1393201051604,3.03215
1393201111604,3.02697
1393201171604,3.01845
1393201231604,3.03831
1393201291604,3.00942
1393201351604,3.02338
1393201411604,3.05490
1393201471604,3.01178
1393201531604,3.03825
1393201591604,3.05068
1393201651604,3.02768
1393201711604,3.03562
1393201771604,3.03446
1393201831604,3.03348
1393201891604,3.02403
1393201951604,3.04814
1393202011604,3.05193
1393202071604,3.04479
1393202131604,3.02539
1393202191604,3.04863
1393202251604,3.02226
1393202311604,3.04147
1393202371604,3.05218
1393202431604,3.06166
1393202491604,3.03349
1393202551604,3.03415
1393202611604,3.07094
1393202671604,3.03386
1393202731604,3.05229
1393202791604,3.03551
1393202851604,3.05732
1393202911604,3.05038
1393202971604,3.01648
1393203031604,3.02507
1393203091604,3.06310
1393203151604,3.03709
1393203211604,3.05931
1393203271604,3.06597
1393203331604,3.04317
1393203391604,3.02357
1393203451604,3.02371
1393203511604,3.05019
1393203571604,3.03461
1393203631615,3.02256
1393203691615,3.03342
1393203751615,3.06809
1393203811615,3.05283
1393203871615,3.04617
1393203931615,3.01464
1393203991615,3.03077
1393204051615,3.04730
1393204111615,3.05817
1393204171615,3.04149
1393204231615,3.07741
1393204291615,3.00973
1393204831615,3.08276
1393204891615,3.00737
1393204951615,3.02766
1393205011615,3.03050
1393205071615,3.01700
1393205131615,3.03185
1393205191615,3.05154
1393205251615,3.02090
1393205311615,3.06458
1393205371615,3.07336
1393205431615,3.03395
1393205491615,3.05035
1393205551615,3.04579
1393205611615,3.05575
1393205671615,3.02469
1393205731615,3.02361
1393205791615,3.00950
1393205851615,3.02794
1393205911615,3.01100
1393205971615,2.99704
1393206031615,3.01891
1393206091615,3.01421
1393206151615,3.01325
1393206211615,3.00729
1393206271615,3.03362
1393206331615,3.02227
1393206391615,3.00608
1393206451615,3.01107
1393206511615,3.01485
1393206571615,3.03023
1393206631615,2.98772
1393206691615,3.02401
1393206751615,3.02009
1393206811615,2.99620
1393206871615,3.02537
1393206931615,3.00945
1393206991615,3.05295
1393207051615,3.03403
1393207111615,3.00520
1393207171615,2.97965
1393207231626,2.98535
1393207291626,2.99241
1393207351626,2.99490
1393207411626,3.02460
1393207471626,3.00613
1393207531626,3.01612
1393207591626,3.00876
1393207651626,3.02927
1393207711626,3.01378
1393207771626,2.98247
1393207831626,2.98614
1393207891626,3.02164
1393207951626,2.98762
1393208011626,2.98446
1393208071626,2.99459
1393208131626,3.01987
1393208191626,2.99807
1393208251626,2.97630
1393208311626,2.99145
1393208371626,2.99063
1393208431626,2.98377
1393208491626,2.98590
1393208551626,3.01374
1393208611626,2.96519
1393208671626,2.97400
1393208731626,3.00491
1393208791626,3.00346
1393208851626,2.99526
1393208911626,2.99810
1393208971626,3.02705
1393209031626,2.99379
1393209091626,2.98967
1393209151626,2.98973
1393209211626,2.97216
1393209271626,2.98805
1393209331626,2.97918
1393209391626,2.97928
1393209451626,3.01415
1393209511626,2.99642
1393209571626,3.01376
1393209631626,2.98379
1393209691626,2.97772
1393209751626,3.01451
1393209811626,3.00191
1393209871626,2.99410
1393209931626,3.00354
1393209991626,2.97929
1393210051626,2.95845
1393210111626,2.99053
1393210171626,2.98656
1393210231626,2.96435
1393210291626,2.96614
1393210351626,2.96941
1393210411626,2.95943
1393210471626,2.95261
1393210531626,3.00998
1393210591626,2.96955
1393210651626,2.98348
1393210711626,2.97688
1393210771626,2.98430
1393210831637,2.97051
1393210891637,2.97436
1393210951637,2.96658
1393211011637,2.96528
1393211071637,2.98463
1393211131637,2.96950
1393211191637,3.00469
1393211251637,2.99526
1393211311637,2.97600
1393211371637,2.97755
1393211431637,2.95081
1393211491637,2.95973
1393211551637,2.95994
1393211611637,2.97714
1393211671637,2.98058
1393211731637,2.97863
1393211791637,2.97315
1393211851637,2.98412
1393211911637,3.00329
1393211971637,2.99445
1393212031637,3.00116
1393212091637,3.00619
1393212151637,3.00539
1393212211637,2.99603
1393212271637,2.94817
1393212331637,2.99489
1393212391637,2.98589
1393212451637,2.98446
1393212511637,2.98201
1393212571637,2.98638
1393212631637,2.97304
1393212691637,2.98962
1393212751637,2.98098
1393212811637,2.99307
1393212871637,3.00273
1393212931637,2.98702
1393212991637,2.97825
1393213051637,3.02075
1393213111637,3.00232
1393213171637,3.00963
1393213231637,2.97938
1393213291637,2.98234
1393213351637,2.98224
1393213411637,2.97146
1393213471637,2.96289
1393213531637,2.97003
1393213591637,2.96285
1393213651637,2.98182
1393213711637,2.97393
1393213771637,2.96393
1393213831637,2.96309
1393213891637,2.96840
1393213951637,2.95114
1393214011637,2.96456
1393214071637,2.86496
1393214131637,2.94769
1393214191637,2.95751
1393214251637,3.32540
1393214311637,2.95976
1393214371637,2.96570
1393214431649,3.00708
1393214491649,2.94483
1393214551649,2.99412
1393214611649,2.95707
1393214671649,2.97879
1393214731649,3.02628
1393214791649,2.97879
1393214851649,2.98908
1393214911649,2.96611
1393214971649,2.98006
1393215031649,2.99120
1393215091649,2.99240
1393215151649,2.99856
1393215211649,2.97377
1393215271649,2.93529
1393215331649,2.95834
1393215391649,2.97410
1393215451649,2.95539
1393215511649,2.98422
1393215571649,2.96311
1393215631649,2.96131
1393215691649,2.94513
1393215751649,2.94567
1393215811649,2.95780
1393215871649,3.17200
1393215931649,2.98199
1393215991649,2.99673
1393216051649,3.00905
1393216111649,2.95435
1393216171649,2.98158
1393216231649,2.99167
1393216291649,2.95227
1393216351649,2.96398
1393216411649,2.99903
1393216471649,3.01150
1393216531649,2.99420
1393216591649,2.99659
1393216651649,2.96155
1393216711649,2.99933
1393216771649,2.99568
1393216831649,2.99067
1393216891649,3.01536
1393216951649,3.00939
1393217011649,3.01065
1393217071649,3.00218
1393217131649,3.01566
1393217191649,3.00376
1393217251649,2.99252
1393217311649,3.01727
1393217371649,3.01373
1393217431649,3.00579
1393217491649,3.01944
1393217551649,3.02186
1393217611649,3.00775
1393217671649,3.01116
1393217731649,2.99826
1393217791649,3.00705
1393217851649,3.00255
1393217911649,3.02540
1393217971649,3.03026
1393218031660,3.03561
1393218091660,3.01982
1393218151660,3.00632
1393218211660,2.97903
1393218271660,3.04965
1393218331660,3.02473
1393218391660,3.02523
1393218451660,3.02662
1393218511660,3.01226
1393218571660,3.01825
1393218631660,3.03312
1393218691660,3.01397
1393218751660,2.99785
1393218811660,3.02752
1393218871660,3.02711
1393218931660,3.02669
1393218991660,3.00319
1393219051660,3.00599
1393219111660,2.99750
1393219171660,3.03227
1393219231660,3.01486
1393219291660,3.03785
1393219351660,2.98779
1393219411660,3.06131
1393219471660,3.02068
1393219531660,3.06436
1393219591660,3.01343
1393219651660,3.03224
1393219711660,3.05760
1393219771660,3.02827
1393219831660,3.01540
1393219891660,3.05092
1393219951660,3.01862
1393220011660,3.03479
1393220071660,3.00824
1393220131660,3.00614
1393220191660,3.04075
1393220251660,3.03636
1393220311660,3.01048
1393220371660,3.00849
1393220431660,3.02344
1393220491660,3.01021
1393220551660,3.01045
1393220611660,3.03321
1393220671660,3.01327
1393220731660,3.02402
1393220791660,3.03931
1393220851660,3.03728
1393220911660,3.04851
1393220971660,3.00755
1393221031660,2.98871
1393221091660,3.04826
1393221151660,3.01508
1393221211660,3.03145
1393221271660,3.03034
1393221331660,3.02295
1393221391660,3.05832
1393221451660,3.05575
1393221511660,3.04812
1393221571660,3.04910
1393221631672,3.00726
1393221691672,3.04805
1393221751671,3.04929
1393221811671,2.99100
1393221871671,3.03693
1393221931671,2.99948
1393221991671,3.05626
1393222051671,3.06718
1393222111671,3.01658
1393222171671,3.04767
1393222231671,3.02924
1393222291671,3.04691
1393222351672,2.99905
1393222411672,3.03529
1393222471671,3.03728
1393222531671,3.02178
1393222591671,3.00231
1393222651671,3.01978
1393222711672,3.03885
1393222771672,3.01910
1393222831672,3.04151
1393222891672,3.03313
1393222951672,3.04938
1393223011672,3.00963
1393223071672,3.05876
1393223131671,3.03067
1393223191671,3.01663
1393223251671,3.02442
1393223311671,3.02919
1393223371671,3.03041
1393223431671,3.04585
1393223491671,3.05980
1393223551671,3.02034
1393223611671,3.02872
1393223671671,3.01507
1393223731672,3.01953
1393223791671,3.04496
1393223851671,3.00068
1393223911671,3.02053
1393223971671,3.00440
1393224031671,3.03953
1393224091672,3.01403
1393224151672,3.01721
1393224211672,3.00284
1393224271672,2.98276
1393224331672,2.98910
1393224391672,3.03850
1393224451671,2.99475
1393224511671,2.97492
1393224571671,3.02960
1393224631671,3.03588
1393224691671,3.00652
1393224751671,3.01536
1393224811671,3.00091
1393224871671,3.00467
1393224931671,3.02372
1393224991671,3.04339
1393225051672,3.00113
1393225111672,3.00291
1393225171671,3.03270
1393225231683,3.02321
1393225291683,2.99633
1393225351683,3.00134
1393225411683,2.99277
1393225471683,3.10460
1393225531683,3.01055
1393225591683,2.97959
1393225651683,2.99509
1393225711683,3.01995
1393225771683,2.99451
1393225831683,3.00852
1393225891683,2.99118
1393225951683,2.99525
1393226011683,3.00269
1393226071683,3.02958
1393226131683,3.02621
1393226191683,2.99481
1393226251683,3.02146
1393226311683,3.00389
1393226371683,3.00484
1393226431683,2.99059
1393226491683,2.98737
1393226551683,3.00123
1393226611683,2.99896
1393226671683,2.99519
1393226731683,3.00578
1393226791683,3.00071
1393226851683,2.97975
1393226911683,2.96831
1393226971683,2.98005
1393227031683,3.01376
1393227091683,2.99409
1393227151683,3.01386
1393227211683,3.01123
1393227271683,3.01991
1393227331683,2.97993
1393227391683,3.02206
1393227451683,3.00642
1393227511683,3.00348
1393227571683,2.97125
1393227631683,3.02587
1393227691683,3.03110
1393227751683,3.01700
1393227811683,3.00765
1393227871683,3.01444
1393227931683,3.02085
1393227991683,3.03056
1393228051683,3.02331
1393228111683,3.01107
1393228171683,3.00815
1393228231683,3.01223
1393228291683,3.00153
1393228351683,3.02701
1393228411683,3.04305
1393228471683,3.00526
1393228531683,3.02210
1393228591683,3.00489
1393228651683,3.00128
1393228711683,3.02677
1393228771683,3.01465
1393228831694,3.00219
1393228891694,2.99743
1393228951694,3.01907
1393229011694,3.01698
1393229071694,3.01062
1393229131694,2.98156
1393229191694,2.99620
1393229251694,3.01521
1393229311694,3.03732
1393229371694,3.00962
1393229431694,2.99772
1393229491694,3.02659
1393229551694,3.03389
1393229611694,3.00322
1393229671694,3.05061
1393229731694,3.00063
1393229791694,3.02592
1393229851694,3.02557
1393229911694,2.98284
1393229971694,3.02158
1393230031694,3.00312
1393230091694,2.99925
1393230151694,3.00354
1393230211694,3.00267
1393230271694,3.00742
1393230331694,3.05181
1393230391694,3.00944
1393230451694,3.05991
1393230511694,3.01486
1393230571694,3.01678
1393230631694,3.02899
1393230691694,3.02298
1393230751694,3.03003
1393230811694,2.98962
1393230871694,3.00241
1393230931694,3.01086
1393230991694,3.01781
1393231051694,2.98766
1393231111694,3.01684
1393231171694,3.00807
1393231231694,3.05714
1393231291694,2.99961
1393231351694,3.02577
1393231411694,3.03507
1393231471694,2.98825
1393231531694,3.00387
1393231591694,3.01329
1393231651694,3.01607
1393231711694,2.99363
1393231771694,3.05461
1393231831694,3.02385
1393231891694,3.01455
1393231951694,3.01625
1393232011694,3.00223
1393232071694,3.03918
1393232131694,3.04742
1393232191694,3.00966
1393232251694,3.06167
1393232311694,3.01562
1393232371694,3.00472
1393232431706,2.99723
1393232491706,3.01666
1393232551706,3.03029
1393232611706,3.00100
1393232671706,3.02294
1393232731706,3.01086
1393232791706,3.04458
1393232851706,3.00103
1393232911706,3.08922
1393232971706,2.98811
1393233031706,3.01015
1393233091706,3.01926
1393233151706,3.02305
1393233211706,3.01135
1393233271706,3.00783
1393233331706,3.02599
1393233391706,3.03532
1393233451706,2.99372
1393233511706,3.00733
1393233571706,2.99638
1393233631706,3.00547
1393233691706,2.97378
1393233751706,3.01288
1393233811706,3.00758
1393233871706,2.99837
1393233931706,2.97350
1393233991706,2.99414
1393234051706,3.00153
1393234111706,2.97668
1393234171706,2.99325
1393234231706,2.98906
1393234291706,2.99716
1393234351706,2.98322
1393234411706,3.03249
1393234471706,3.00171
1393234531706,3.00712
1393234591706,2.98334
1393234651706,3.00007
1393234711706,3.00001
1393234771706,2.99378
1393234831706,2.99769
1393234891706,3.01439
1393234951706,2.98397
1393235011706,2.99131
1393235071706,2.98808
1393235131706,2.98184
1393235191706,2.98638
1393235251706,2.99067
1393235311706,2.98595
1393235371706,2.98244
1393235431706,2.95871
1393235491706,2.99805
1393235551706,2.96989
1393235611706,2.97293
1393235671706,2.99100
1393235731706,2.98161
1393235791706,2.94148
1393235851706,2.97036
1393235911706,2.95592
1393235971706,2.97260
1393236031717,3.01652
1393236091717,2.97597
1393236151717,2.98827
1393236211717,2.97491
1393236271717,2.99802
1393236331717,2.97199
1393236391717,2.99823
1393236451717,2.95397
1393236511717,2.98663
1393236571717,2.97419
1393236631717,2.97884
1393236691717,2.98723
1393236751717,2.97037
1393236811717,2.92074
1393236871717,2.96394
1393236931717,2.95803
1393236991717,2.96519
1393237051717,2.94401
1393237111717,2.94974
1393237171717,2.95090
1393237231717,2.96768
1393237291717,2.94358
1393237351717,2.95861
1393237411717,2.94796
1393237471717,2.95330
1393237531717,2.95042
1393237591717,2.95392
1393237651717,2.95219
1393237711717,2.93761
1393237771717,2.94491
1393237831717,2.98491
1393237891717,2.94117
1393237951717,2.98060
1393238011717,2.91553
1393238071717,2.95642
1393238131717,2.95702
1393238191717,2.96721
1393238251717,2.95333
1393238311717,2.94582
1393238371717,2.98068
1393238431717,2.95327
1393238491717,2.92882
1393238551717,2.92686
1393238611717,2.92274
1393238671717,2.97929
1393238731717,2.97260
1393238791717,2.91080
1393238851717,2.90635
1393238911717,2.93334
1393238971717,2.92727
1393239031717,2.93348
1393239091717,2.91639
1393239151717,2.94224
1393239211717,2.95648
1393239271717,2.94691
1393239331717,2.95490
1393239391717,2.92932
1393239451717,2.92584
1393239511717,2.93561
1393239571717,2.91414
1393239631728,2.91551
1393239691728,2.91730
1393239751728,2.90878
1393239811728,2.95936
1393239871728,2.93696
1393239931728,2.90893
1393239991728,2.92835
1393240051728,2.94833
1393240111728,2.98968
1393240171728,2.96238
1393240231728,2.96331
1393240291728,2.94805
1393240351728,2.96995
1393240411728,2.98975
1393240471728,2.98816
1393240531728,2.97389
1393240591728,2.96744
1393240651728,3.00468
1393240711728,2.99483
1393240771728,3.01224
1393240831728,2.98182
1393240891728,2.99985
1393240951728,3.01163
1393241011728,3.00807
1393241071728,2.98500
1393241131728,2.99577
1393241191728,3.01191
1393241251728,3.02408
1393241311728,3.02166
1393241371728,3.02811
1393241431728,3.01810
1393241491728,2.98902
1393241551728,3.01539
1393241611728,3.02208
1393241671728,3.02034
1393241731728,3.02200
1393241791728,3.01967
1393241851728,2.98735
1393241911728,3.04076
1393241971728,2.99755
1393242031728,2.96496
1393242091728,2.98588
1393242151728,2.99916
1393242211728,2.97161
1393242271728,2.98423
1393242331728,2.97860
1393242391728,2.97551
1393242451728,2.99628
1393242511728,2.97900
1393242571728,2.97806
1393242631728,2.98261
1393242691728,2.99555
1393242751728,3.00244
1393242811728,2.96551
1393242871728,2.98829
1393242931728,3.01373
1393242991728,2.98490
1393243051728,2.96862
1393243111728,2.96595
1393243171728,2.98990
1393243231739,2.99071
1393243291739,2.97333
1393243351739,2.99937
1393243411739,3.04373
1393243471739,3.03848
1393243531739,3.03280
1393243591739,3.04215
1393243651739,3.06969
1393243711739,3.05719
1393243771739,3.06391
1393243831739,3.06686
1393243891739,3.09420
1393243951739,3.03939
1393244011739,3.06848
1393244071739,3.03811
1393244131739,3.07428
1393244191739,3.03628
1393244251739,3.04899
1393244311739,3.04069
1393244371739,3.01722
1393244431739,3.00991
1393244491739,2.99373
1393244551739,2.97927
1393244611739,2.96762
1393244671739,2.98117
1393244731739,3.00261
1393244791739,3.00150
1393244851739,3.00329
1393244911739,2.98998
1393244971739,2.98820
1393245031739,2.99694
1393245091739,2.98689
1393245151739,2.96719
1393245211739,2.96799
1393245271739,2.97149
1393245331739,2.97107
1393245391739,2.94961
1393245451739,2.94774
1393245511739,2.93225
1393245571739,2.94785
1393245631739,2.97320
1393245691739,2.95234
1393245751739,2.95067
1393245811739,2.93252
1393245871739,2.95534
1393245931739,2.98896
1393245991739,2.95304
1393246051739,2.95184
1393246111739,2.97952
1393246171739,2.96963
1393246231739,2.95131
1393246291739,3.13123
1393246351739,3.24736
1393246411739,2.96239
1393246471739,2.95872
1393246531739,2.94365
1393246591739,2.99185
1393246651739,2.95290
1393246711739,2.96572
1393246771739,2.94431
1393246831750,2.94326
1393246891750,2.97312
1393246951750,2.98464
1393247011750,2.94202
1393247071750,2.94958
1393247131750,2.97329
1393247191750,2.97204
1393247251750,2.94565
1393247311750,2.92884
1393247371750,2.99056
1393247431750,2.95634
1393247491750,2.95889
1393247551750,2.97814
1393247611750,2.95528
1393247671750,2.96832
1393247731750,2.92933
1393247791750,2.95430
1393247851750,2.95814
1393247911750,2.95231
1393247971750,2.95645
1393248031750,2.98334
1393248091750,2.92172
1393248151750,2.96989
1393248211750,2.96568
1393248271750,3.09116
1393248331750,2.94071
1393248391750,2.97393
1393248451750,2.95552
1393248511750,2.97440
1393248571750,2.95513
1393248631750,2.96882
1393248691750,2.94036
1393248751750,2.97345
1393248811750,2.94435
1393248871750,2.96750
1393248931750,2.95181
1393248991750,2.95545
1393249051750,2.98598
1393249111750,2.93759
1393249171750,2.96147
1393249231750,2.95424
1393249291750,2.94690
1393249351750,2.95006
1393249411750,2.95560
1393249471750,2.96156
1393249531750,2.98095
1393249591750,2.96879
1393249651750,2.96525
1393249711750,2.97098
1393249771750,2.98404
1393249831750,2.99278
1393249891750,2.99241
1393249951750,2.98870
1393250011750,2.90230
1393250071750,2.95097
1393250131750,2.97402
1393250191750,2.95641
1393250251750,2.93066
1393250311750,2.95817
1393250371750,2.96034
1393250431745,2.96693
1393250491745,2.96057
1393250551745,2.98236
1393250611745,2.95543
1393250671745,3.05500
1393250731745,2.97178
1393250791745,2.98108
1393250851745,2.95883
1393250911745,2.97632
1393250971745,2.96233
1393251031745,2.96614
1393251091745,2.95151
1393251151745,2.98906
1393251211745,2.92429
1393251271745,2.98150
1393251331745,2.94830
1393251391745,2.97659
1393251451745,2.96674
1393251511745,2.98570
1393251571745,2.98066
1393251631745,2.98726
1393251691745,2.96920
1393251751745,2.97350
1393251811745,2.96104
1393251871745,2.95110
1393251931745,2.99778
1393251991745,2.95925
1393252051745,2.99407
1393252111745,2.97119
1393252171745,2.96247
1393252231745,2.97918
1393252291745,2.99376
1393252351745,2.97984
1393252411745,2.97733
1393252471745,2.93639
1393252531745,2.98397
1393252591745,2.96229
1393252651745,2.95731
1393252711745,2.97820
1393252771745,2.98382
1393252831745,2.96473
1393252891745,2.97585
1393252951745,3.00249
1393253011745,2.98956
1393253071745,2.95707
1393253131745,2.95496
1393253191745,3.01605
1393253251745,2.97895
1393253311745,3.01537
1393253371745,3.03495
1393253431745,3.06024
1393253491745,3.05321
1393253551745,3.03825
1393253611745,3.03643
1393253671745,3.04730
1393253731745,3.05767
1393253791745,3.04229
1393253851745,3.02642
1393253911745,3.03655
1393253971745,3.02000
1393254031756,3.00443
1393254091756,3.02480
1393254151756,3.02350
1393254211756,2.99999
1393254271756,3.02496
1393254331756,2.98928
1393254391756,3.01531
1393254451756,2.98790
1393254511756,3.01205
1393254571756,2.93812
1393254631756,2.78233
1393254691756,2.87420
1393254751756,2.98919
1393254811756,2.97249
1393254871756,2.96470
1393254931756,2.94994
1393254991756,2.93823
1393255051756,2.96432
1393255111756,2.94849
1393255171756,2.95305
1393255231756,2.95855
1393255291756,2.93828
1393255351756,2.95119
1393255411756,2.97962
1393255471756,2.95384
1393255531756,2.99872
1393255591756,2.96037
1393255651756,2.95535
1393255711756,2.95417
1393255771756,2.95426
1393255831756,2.95276
1393255891756,2.93459
1393255951756,2.94225
1393256011756,2.93251
1393256071756,2.95351
1393256131756,2.96213
1393256191756,2.94488
1393256251756,2.95269
1393256311756,2.94203
1393256371756,2.95435
1393256431756,3.02678
1393256491756,2.94828
1393256551756,2.95300
1393256611756,2.94499
1393256671756,2.94798
1393256731756,2.92645
1393256791756,2.96543
1393256851756,2.95050
1393256911756,2.98541
1393256971756,3.00723
1393257031756,2.93538
1393257091756,2.96769
1393257151756,2.95505
1393257211756,2.98163
1393257271756,2.96203
1393257331756,2.96156
1393257391756,2.99930
1393257451756,2.98202
1393257511756,3.00535
1393257571756,2.96394
1393257631766,2.99463
1393257691766,2.95810
1393257751766,2.98563
1393257811766,2.93511
1393257871766,2.92778
1393257931766,2.95721
1393257991766,2.98322
1393258051766,2.98896
1393258111766,2.95743
1393258171766,2.96745
1393258231766,2.96336
1393258291766,2.95216
1393258351766,2.95743
1393258411766,2.95912
1393258471766,2.90967
1393258531766,2.95157
1393258591766,2.95274
1393258651766,2.92756
1393258711766,2.98438
1393258771766,2.94124
1393258831766,2.89674
1393258891766,2.92671
1393258951766,2.94362
1393259011766,2.95041
1393259071766,2.91940
1393259131766,2.95485
1393259191766,2.93702
1393259251766,2.93264
1393259311766,2.95205
1393259371766,2.92816
1393259431766,2.93651
1393259491766,2.92165
1393259551766,2.90111
1393259611766,3.03163
1393259671766,2.93435
1393259731766,2.94248
1393259791766,2.94248
1393259851766,2.94339
1393259911766,2.96577
1393259971766,2.94580
1393260031766,2.92489
1393260091766,2.93350
1393260151766,2.95241
1393260211766,2.95774
1393260271766,2.93702
1393260331766,2.92102
1393260391766,2.92045
1393260451766,2.91092
1393260511766,2.91014
1393260571766,2.92899
1393260631766,2.93136
1393260691766,2.92137
1393260751766,2.94484
1393260811766,2.93506
1393260871766,2.94757
1393260931766,2.89460
1393260991766,2.92780
1393261051766,2.89930
1393261111766,2.96387
1393261171766,2.94191
1393261231777,2.89494
1393261291777,2.91565
1393261351777,2.91893
1393261411777,2.90808
1393261471777,2.90020
1393261531777,2.90205
1393261591777,2.92669
1393261651777,2.90449
1393261711777,2.91175
1393261771777,2.90846
1393261831777,2.91147
1393261891777,2.89499
1393261951777,2.92378
1393262011777,2.90176
1393262071777,2.92224
1393262131777,2.90183
1393262191777,2.90333
1393262251777,2.91717
1393262311777,2.94038
1393262371777,2.90977
1393262431777,2.91734
1393262491777,2.93987
1393262551777,2.90418
1393262611777,2.88107
1393262671777,2.90544
1393262731777,2.92458
1393262791777,2.92536
1393262851777,2.92525
1393262911777,2.90459
1393262971777,2.89886
1393263031777,2.89185
1393263091777,2.93206
1393263151777,2.89934
1393263211777,2.91488
1393263271777,2.93586
1393263331777,2.89358
1393263391777,2.94360
1393263451777,2.91047
1393263511777,2.91827
1393263571777,2.93619
1393263631777,2.90414
1393263691777,2.91828
1393263751777,2.92829
1393263811777,2.92986
1393263871777,2.91687
1393263931777,2.91505
1393263991777,2.95497
1393264051777,2.90416
1393264111777,2.96152
1393264171777,2.89987
1393264231777,2.92582
1393264291777,2.90127
1393264351777,2.89872
1393264411777,2.91488
1393264471777,2.91736
1393264531777,2.92761
1393264591777,2.95292
1393264651777,2.94260
1393264711777,2.93500
1393264771777,2.92776
1393264831787,2.93180
1393264891787,2.90559
1393264951787,2.93542
1393265011787,2.88389
1393265071787,2.88788
1393265131787,2.90626
1393265191787,2.89923
1393265251787,2.92166
1393265311787,2.91792
1393265371787,2.90393
1393265431787,2.87870
1393265491787,2.91092
1393265551787,2.91510
1393265611787,2.89258
1393265671787,2.88964
1393265731787,2.92636
1393265791787,2.94366
1393265851787,2.92462
1393265911787,2.93112
1393265971787,2.88811
1393266031787,2.87882
1393266091787,2.92447
1393266151787,2.90575
1393266211787,2.93690
1393266271787,2.90775
1393266331787,2.92795
1393266391787,2.87141
1393266451787,2.90595
1393266511787,2.94040
1393266571787,2.89041
1393266631787,2.89086
1393266691787,2.91755
1393266751787,2.93488
1393266811787,2.90287
1393266871787,2.90535
1393266931787,2.93341
1393266991787,2.91266
1393267051787,2.89961
1393267111787,2.90392
1393267171787,2.89149
1393267231787,2.88037
1393267291787,2.93309
1393267351787,2.90392
1393267411787,2.90868
1393267471787,2.90998
1393267531787,2.90052
1393267591787,2.93739
1393267651787,2.93106
1393267711787,2.90191
1393267771787,2.91161
1393267831787,2.89629
1393267891787,2.92281
1393267951787,2.90333
1393268011787,2.92787
1393268071787,2.92319
1393268131787,2.92973
1393268191787,2.92099
1393268251787,2.93977
1393268311787,2.93701
1393268371787,2.94306
1393268431798,2.92319
1393268491798,2.92817
1393268551798,2.94138
1393268611798,2.90204
1393268671798,2.91797
1393268731798,2.90015
1393268791798,2.92500
1393268851798,2.91744
1393268911798,2.93836
1393268971798,2.93003
1393269031798,2.92092
1393269091798,2.91481
1393269151798,2.97639
1393269211797,2.95270
1393269271797,2.94537
1393269331797,2.92631
1393269391797,2.92357
1393269451797,2.95260
1393269511797,2.94189
1393269571798,2.92296
1393269631798,2.94118
1393269691798,2.93838
1393269751798,2.90336
1393269811798,2.91703
1393269871797,2.94010
1393269931798,2.92912
1393269991798,2.93946
1393270051798,2.89167
1393270111798,2.93310
1393270171798,2.95235
1393270231798,2.94815
1393270291798,2.89785
1393270351798,2.94915
1393270411798,2.95957
1393270471798,2.93689
1393270531797,2.92846
1393270591797,2.92848
1393270651797,2.96132
1393270711797,2.92275
1393270771797,2.94593
1393270831797,2.92681
1393270891798,2.94652
1393270951798,2.93268
1393271011798,2.95543
1393271071798,2.90396
1393271131798,2.95052
1393271191798,2.93169
1393271251798,2.91286
1393271311798,2.95487
1393271371798,2.96549
1393271431798,2.93581
1393271491798,2.94137
1393271551798,2.91727
1393271611798,2.90901
1393271671798,2.95348
1393271731798,2.93786
1393271791798,2.96864
1393271851798,2.96471
1393271911797,2.94907
1393271971797,2.94297
1393272031808,2.90559
1393272091808,2.95872
1393272151808,2.93682
1393272211808,2.94173
1393272271808,2.96056
1393272331808,2.95197
1393272391808,2.93856
1393272451808,2.92334
1393272511808,2.95046
1393272571808,2.95917
1393272631808,2.96146
1393272691808,2.95894
1393272751808,2.94761
1393272811808,2.95178
1393272871808,2.97366
1393272931808,2.94698
1393272991808,2.94745
1393273051808,2.95411
1393273111808,2.92268
1393273171808,2.92882
1393273231808,2.94211
1393273291808,2.92138
1393273351808,2.94542
1393273411808,2.96689
1393273471808,2.92857
1393273531808,2.94086
1393273591808,2.96880
1393273651808,2.92551
1393273711808,2.94995
1393273771808,2.93477
1393273831808,2.93355
1393273891808,2.95009
1393273951808,2.95694
1393274011808,2.96635
1393274071808,2.96628
1393274131808,2.93154
1393274191808,2.94444
1393274251808,2.92860
1393274311808,2.94380
1393274371808,2.91206
1393274431808,2.93712
1393274491808,2.94131
1393274551808,2.92782
1393274611808,2.94601
1393274671808,2.92334
1393274731808,2.91267
1393274791808,2.95359
1393274851808,2.91881
1393274911808,2.93962
1393274971808,2.91668
1393275031808,2.92600
1393275091808,2.90866
1393275151808,2.97247
1393275211808,2.95046
1393275271808,2.94174
1393275331808,2.95067
1393275391808,2.91548
1393275451808,2.94265
1393275511808,2.92348
1393275571808,2.93588
1393275631818,2.91255
1393275691818,2.97012
1393275751818,2.91649
1393275811818,2.92529
1393275871818,2.92201
1393275931818,2.94104
1393275991818,2.94839
1393276051818,2.96408
1393276111818,2.92011
1393276171818,2.92622
1393276231818,2.96765
1393276291818,2.93653
1393276351818,2.93151
1393276411818,2.92378
1393276471818,2.91999
1393276531818,2.89949
1393276591818,2.94666
1393276651818,2.93636
1393276711818,2.92469
1393276771818,2.93510
1393276831818,2.94477
1393276891818,2.96620
1393276951818,2.92325
1393277011818,2.90681
1393277071818,2.91791
1393277131818,2.94596
1393277191818,2.93258
1393277251818,2.93248
1393277311818,2.94321
1393277371818,2.93615
1393277431818,2.92108
1393277491818,2.95461
1393277551818,2.90420
1393277611818,2.92089
1393277671818,2.92238
1393277731818,2.93418
1393277791818,2.96446
1393277851818,2.91925
1393277911818,2.95237
1393277971818,2.92355
1393278031818,2.91450
1393278091818,2.94783
1393278151818,2.93688
1393278211818,2.97931
1393278271818,2.92606
1393278331818,2.92073
1393278391818,2.92181
1393278451818,2.92582
1393278511818,2.90232
1393278571818,2.91879
1393278631818,2.93398
1393278691818,2.93194
1393278751818,2.92897
1393278811818,2.92652
1393278871818,2.94228
1393278931818,2.93446
1393278991818,2.93792
1393279051818,2.92765
1393279111818,2.93006
1393279171818,2.95463
1393279231828,2.90885
1393279291828,2.89660
1393279351828,2.91745
1393279411828,2.95446
1393279471828,2.89446
1393279531828,2.92115
1393279591828,2.91204
1393279651828,2.69103
1393279711828,2.88586
1393279771828,2.93122
1393279831828,2.90809
1393279891828,2.92784
1393279951828,2.88427
1393280011828,2.89794
1393280071828,2.93389
1393280131828,2.93261
1393280191828,2.91909
1393280251828,2.90626
1393280311828,2.92953
1393280371828,2.89552
1393280431828,2.91281
1393280491828,2.89201
1393280551828,2.89913
1393280611828,2.93839
1393280671828,2.92372
1393280731828,2.90394
1393280791828,2.93550
1393280851828,2.93685
1393280911828,2.91261
1393280971828,2.94643
1393281031828,2.90682
1393281091828,2.94914
1393281151828,2.91718
1393281211828,2.90969
1393281271828,2.92639
1393281331828,2.89987
1393281391828,2.90513
1393281451828,2.90055
1393281511828,2.92806
1393281571828,2.91317
1393281631828,2.93889
1393281691828,2.92422
1393281751828,2.94538
1393281811828,2.91887
1393281871828,2.90764
1393281931828,2.91235
1393281991828,2.92526
1393282051828,2.92174
1393282111828,2.90534
1393282171828,2.93678
1393282231828,2.91428
1393282291828,2.95040
1393282351828,2.92695
1393282411828,2.92720
1393282471828,2.90831
1393282531828,2.92687
1393282591828,2.95049
1393282651828,2.94521
1393282711828,2.87375
1393282771828,2.96518
1393282831839,2.89893
1393282891839,2.92071
1393282951839,2.95805
1393283011839,2.92934
1393283071839,2.88783
1393283131839,2.94420
1393283191839,2.92103
1393283251839,2.91940
1393283311839,2.96157
1393283371839,2.89347
1393283431839,2.92484
1393283491839,2.92828
1393283551839,2.93351
1393283611839,2.92028
1393283671839,2.93348
1393283731839,2.94237
1393283791839,2.93637
1393283851839,2.90564
1393283911839,2.91881
1393283971839,2.97049
1393284031839,2.93457
1393284091839,2.91213
1393284151839,2.96569
1393284211839,2.95338
1393284271839,2.92704
1393284331839,2.96267
1393284391839,2.93881
1393284451839,2.93437
1393284511839,2.90996
1393284571839,2.92108
1393284631839,2.95957
1393284691839,2.95583
1393284751839,2.97203
1393284811839,2.93213
1393284871839,2.93289
1393284931839,2.92767
1393284991839,2.96224
1393285051839,2.92896
1393285111839,2.95166
1393285171839,2.93574
1393285231839,2.92924
1393285291839,2.94343
1393285351839,2.91932
1393285411839,2.93231
1393285471839,2.94262
1393285531839,2.96007
1393285591839,2.93932
1393285651839,2.92588
1393285711839,2.96156
1393285771839,2.95514
1393285831839,2.97494
1393285891839,2.95503
1393285951839,2.94787
1393286011839,2.94191
1393286071839,2.94208
1393286131839,2.94882
1393286191839,2.92720
1393286251839,2.93497
1393286311839,2.93322
1393286371839,2.92474