1393372832103,3.05306
1393372892103,3.08579
1393372952103,3.08307
1393373012103,3.07449
1393373072103,3.09634
1393373132103,3.08381
1393373192103,3.06678
1393373252103,3.11905
1393373312103,3.09771
1393373372103,3.05895
1393373432103,3.07257
1393373492103,3.08406
1393373552103,3.07749
1393373612103,3.04684
1393373672103,3.08780
1393373732103,3.08140
1393373792103,3.08901
1393373852103,3.08429
1393373912103,3.11491
1393373972103,3.10222
1393374032103,3.12407
1393374092103,3.11141
1393374152103,3.08235
1393374212103,3.06205
1393374272103,3.09936
1393374332103,3.09313
1393374392103,3.09065
1393374452103,3.11511
1393374512103,3.10899
1393374572103,3.08400
1393374632103,3.08048
1393374692103,3.07854
1393374752103,3.07177
1393374812103,3.09072
1393374872103,3.05148
1393374932103,3.10362
1393374992103,3.11996
1393375052103,3.09150
1393375112103,3.13247
1393375172103,3.10628
1393375232103,3.10315
1393375292103,3.07478
1393375352103,3.15709
1393375412103,3.13229
1393375472103,3.08878
1393375532103,3.09178
1393375592103,3.09191
1393375652103,3.07861
1393375712103,3.09066
1393375772103,3.10341
1393375832103,3.08668
1393375892103,3.09643
1393375952103,3.11958
1393376012103,3.12146
1393376072103,3.08733
1393376132103,3.10458
1393376192103,3.08157
1393376252103,3.11256
1393376312103,3.07161
1393376372103,3.06792
1393376432113,3.08526
1393376492113,3.07683
1393376552113,3.10108
1393376612113,3.06889
1393376672113,3.09521
1393376732113,3.03579
1393376792113,3.04159
1393376852113,3.07963
1393376912113,3.05409
1393376972113,3.09468
1393377032113,3.09809
1393377092113,3.07002
1393377152113,3.06438
1393377212113,3.07035
1393377272113,3.13340
1393377332113,3.06458
1393377392113,3.04438
1393377452113,3.05240
1393377512113,3.07146
1393377572113,3.08293
1393377632113,3.06162
1393377692113,3.03363
1393377752113,3.08165
1393377812113,3.01165
1393377872113,3.05916
1393377932113,3.06565
1393377992113,3.04895
1393378052113,3.06921
1393378112113,3.08337
1393378172113,3.05020
1393378232113,3.06170
1393378292113,3.05487
1393378352113,3.05577
1393378412113,3.05219
1393378472113,3.07142
1393378532113,3.06149
1393378592113,3.03660
1393378652113,3.08001
1393378712113,3.03128
1393378772113,3.05811
1393378832113,3.05593
1393378892113,3.08350
1393378952113,3.03587
1393379012113,3.05775
1393379072113,3.04744
1393379132113,3.04583
1393379192113,3.08524
1393379252113,3.01379
1393379312113,3.03526
1393379372113,3.03439
1393379432113,3.06694
1393379492113,3.05399
1393379552113,3.05731
1393379612113,3.05074
1393379672113,3.02157
1393379732113,3.05593
1393379792113,3.03585
1393379852113,3.05369
1393379912113,3.05450
1393379972113,3.05428
1393380032133,3.03033
1393380092133,3.04758
1393380152133,3.06554
1393380212133,3.04580
1393380272133,3.01727
1393380332133,3.03503
1393380392133,3.05302
1393380452133,3.03174
1393380512133,3.02821
1393380572133,3.05822
1393380632133,3.04296
1393380692133,3.04598
1393380752133,3.02090
1393380812133,3.02610
1393380872133,3.03083
1393380932133,3.03398
1393380992133,3.03287
1393381052133,3.05547
1393381112133,3.01755
1393381172133,3.00320
1393381232133,3.04467
1393381292133,3.02346
1393381352133,3.05372
1393381412133,3.03433
1393381472133,3.02918
1393381532133,3.03439
1393381592133,3.03945
1393381652133,3.01661
1393381712133,3.05139
1393381772133,3.03478
1393381832133,3.01901
1393381892133,3.03532
1393381952133,3.04628
1393382012133,3.04422
1393382072133,3.07046
1393382132133,3.04127
1393382192133,3.01829
1393382252133,3.06438
1393382312133,3.03679
1393382372133,3.03021
1393382432133,3.02098
1393382492133,3.04413
1393382552133,3.02973
1393382612133,3.07397
1393382672133,3.06180
1393382732133,3.03001
1393382792133,3.02656
1393382852133,3.06522
1393382912133,3.06728
1393382972133,3.02249
1393383032133,3.02702
1393383092133,3.05224
1393383152133,3.05757
1393383212133,3.05450
1393383272133,3.07378
1393383332133,3.04793
1393383392133,3.04794
1393383452133,3.06809
1393383512133,3.06676
1393383572133,3.06327
1393383632145,3.04213
1393383692145,3.07523
1393383752145,3.05223
1393383812145,3.05243
1393383872145,3.10328
1393383932145,3.07591
1393383992145,3.06555
1393384052145,3.06115
1393384112145,3.08198
1393384172145,3.08460
1393384232145,3.07991
1393384292145,3.06497
1393384352145,3.10054
1393384412145,3.08267
1393384472145,3.07185
1393384532145,3.08629
1393384592145,3.05663
1393384652145,3.05857
1393384712145,3.11228
1393384772145,3.08784
1393384832145,3.08596
1393384892145,3.07842
1393384952145,3.07195
1393385012145,3.03800
1393385072145,3.08385
1393385132145,3.04848
1393385192145,3.08132
1393385252145,3.06694
1393385312145,3.08755
1393385372145,3.09854
1393385432145,3.09650
1393385492145,3.07726
1393385552145,3.08466
1393385612145,3.07270
1393385672145,3.10735
1393385732145,3.10674
1393385792145,3.07699
1393385852145,3.09832
1393385912145,3.13602
1393385972145,3.12787
1393386032145,3.11585
1393386092145,3.12005
1393386152145,3.11252
1393386212145,3.09223
1393386272145,3.09442
1393386332145,3.13986
1393386392145,3.12559
1393386452145,3.11236
1393386512145,3.14795
1393386572145,3.11953
1393386632145,3.10969
1393386692145,3.14315
1393386752145,3.14573
1393386812145,3.15752
1393386872145,3.12528
1393386932145,3.13973
1393386992145,3.17677
1393387052145,3.13918
1393387112145,3.14990
1393387172145,3.15897
1393387232157,3.15114
1393387292157,3.20991
1393387352157,3.16373
1393387412157,3.15586
1393387472157,3.15631
1393387532157,3.16089
1393387592157,3.15788
1393387652157,3.15858
1393387712157,3.15541
1393387772157,3.16564
1393387832157,3.18156
1393387892157,3.13116
1393387952157,3.13302
1393388012157,3.16998
1393388072157,3.15892
1393388132157,3.16058
1393388192157,3.13751
1393388252157,3.18400
1393388312157,3.16707
1393388372157,3.16760
1393388432157,3.18603
1393388492157,3.14588
1393388552157,3.14722
1393388612157,3.14436
1393388672157,3.15328
1393388732157,3.18946
1393388792157,3.17452
1393388852157,3.14165
1393388912157,3.16944
1393388972157,3.13777
1393389032157,3.12245
1393389092157,3.16289
1393389152157,3.14390
1393389212157,3.11181
1393389272157,3.16882
1393389332157,3.15234
1393389392157,3.14462
1393389452157,3.13402
1393389512157,3.12557
1393389572157,3.11181
1393389632157,3.13876
1393389692157,3.14627
1393389752157,3.12641
1393389812157,3.11734
1393389872157,3.11480
1393389932157,3.14561
1393389992157,3.14989
1393390052157,3.12443
1393390112157,3.14827
1393390172157,3.13611
1393390232157,3.14046
1393390292157,3.15096
1393390352157,3.12903
1393390412157,3.14818
1393390472157,3.13706
1393390532157,3.13017
1393390592157,3.15386
1393390652157,3.19890
1393390712157,3.15534
1393390772157,3.16619
1393390832169,3.16154
1393390892169,3.13298
1393390952169,3.12888
1393391012169,3.15277
1393391072169,3.15485
1393391132169,3.14955
1393391192169,3.15368
1393391252169,3.15511
1393391312169,3.13341
1393391372169,3.14295
1393391432169,3.15430
1393391492169,3.09809
1393392032169,3.16739
1393392092169,3.10604
1393392152169,3.12665
1393392212169,3.16775
1393392272169,3.13310
1393392332169,3.16029
1393392392169,3.15637
1393392452169,3.13865
1393392512169,3.13437
1393392572169,3.13969
1393392632169,3.13216
1393392692169,3.16228
1393392752169,3.14455
1393392812169,3.15800
1393392872169,3.13351
1393392932169,3.16625
1393392992169,3.16193
1393393052169,3.14821
1393393112169,3.13355
1393393172169,3.16114
1393393232169,3.22758
1393393292169,3.15761
1393393352169,3.17009
1393393412169,3.14321
1393393472169,3.16329
1393393532169,3.13393
1393393592169,3.16562
1393393652169,3.16803
1393393712169,3.13045
1393393772169,3.15315
1393393832169,3.13547
1393393892169,3.15456
1393393952169,3.10814
1393394012169,3.12901
1393394072169,3.15910
1393394132169,3.13253
1393394192169,3.17762
1393394252169,3.15237
1393394312169,3.16107
1393394372169,3.15671
1393394432181,3.13608
1393394492181,3.13548
1393394552181,3.16577
1393394612181,3.13932
1393394672181,3.57420
1393394732181,3.13639
1393394792181,3.12663
1393394852181,3.12942
1393394912181,3.09838
1393394972181,3.13612
1393395032181,3.14287
1393395092181,3.12678
1393395152181,3.15009
1393395212181,3.03621
1393395272181,3.12499
1393395332181,3.16791
1393395392181,3.14997
1393395452181,3.11746
1393395512181,3.17852
1393395572181,3.16870
1393395632181,3.14095
1393395692181,3.14943
1393395752181,3.15810
1393395812181,3.13652
1393395872181,3.12646
1393395932181,3.13226
1393395992181,3.14043
1393396052181,3.12868
1393396112181,3.15758
1393396172181,3.15517
1393396232181,3.15976
1393396292181,3.11567
1393396352181,3.12034
1393396412181,3.11716
1393396472181,3.11862
1393396532181,3.13644
1393396592181,3.15178
1393396652181,3.11683
1393396712181,3.12305
1393396772181,3.15096
1393396832181,3.15318
1393396892181,3.14993
1393396952181,3.10862
1393397012181,3.12582
1393397072181,3.15923
1393397132181,3.15885
1393397192181,3.16179
1393397252181,3.14625
1393397312181,3.14554
1393397372181,3.17788
1393397432181,3.14740
1393397492181,3.13527
1393397552181,3.11437
1393397612181,3.14123
1393397672181,3.12217
1393397732181,3.12542
1393397792181,3.14628
1393397852181,3.12965
1393397912181,3.15233
1393397972181,3.08671
1393398032193,3.18944
1393398092193,3.10101
1393398152193,3.12757
1393398212193,3.12500
1393398272193,3.14536
1393398332193,3.14133
1393398392193,3.11909
1393398452193,3.11041
1393398512193,3.10391
1393398572193,3.13340
1393398632193,3.06849
1393399772193,3.01793
1393399832193,3.08073
1393399892193,3.07927
1393399952193,3.08738
1393400012193,3.11152
1393400072193,3.15984
1393400132193,3.11057
1393400192193,3.13559
1393400252193,3.10906
1393400312193,3.13710
1393400372193,3.08749
1393400432193,3.11319
1393400492193,3.12289
1393400552193,3.09918
1393400612193,3.10674
1393400672193,3.09108
1393400732193,3.09275
1393400792193,3.16743
1393400852193,3.12853
1393400912193,3.13505
1393400972193,3.11906
1393401032193,3.07360
1393401092193,3.12240
1393401152193,3.12703
1393401212193,3.11298
1393401272193,3.10514
1393401332193,3.11712
1393401392193,3.10708
1393401452193,3.09885
1393401512193,3.10404
1393401572193,3.10422
1393401632205,3.08775
1393401692205,3.10512
1393401752205,3.13450
1393401812205,3.08163
1393401872205,3.10519
1393401932205,3.11797
1393401992205,3.08222
1393402052205,3.10273
1393402112205,3.12310
1393402172205,3.13218
1393402232205,3.10739
1393402292205,3.12256
1393402352205,3.11266
1393402412205,3.08656
1393402472205,3.10587
1393402532205,3.11943
1393402592205,3.10072
1393402652205,3.09162
1393402712205,3.08816
1393402772205,3.08887
1393402832205,3.09852
1393402892205,3.10372
1393402952205,3.07894
1393403012205,3.10900
1393403072205,3.08717
1393403132205,3.11990
1393403192205,3.11273
1393403252205,3.10986
1393403312205,3.10777
1393403372205,3.12179
1393403432205,3.09637
1393403492205,3.08746
1393403552205,3.09580
1393403612205,3.10420
1393403672205,3.09992
1393403732205,3.07515
1393403792205,3.08210
1393403852205,3.10403
1393403912205,3.10479
1393403972205,3.10920
1393404032205,3.10922
1393404092205,3.11172
1393404152205,3.07808
1393404212205,3.08499
1393404272205,3.09793
1393404332205,3.10978
1393404392205,3.11790
1393404452205,3.12178
1393404512205,3.10608
1393404572205,3.12781
1393404632205,3.11087
1393404692205,3.08511
1393404752205,3.07470
1393404812205,3.10243
1393404872205,3.09849
1393404932205,3.09454
1393404992205,3.08999
1393405052205,3.08376
1393405112205,3.10225
1393405172205,3.09297
1393405232217,3.16674
1393405292217,3.10643
1393405352217,3.10305
1393405412217,3.30735
1393405472217,3.14582
1393405532217,3.08368
1393405592217,3.09539
1393405652217,3.08821
1393405712217,3.06274
1393405772217,3.10168
1393405832217,3.08778
1393405892217,3.06517
1393405952217,3.06681
1393406012217,3.07590
1393406072217,3.11641
1393406132217,3.09175
1393406192217,3.08141
1393406252217,3.07535
1393406312217,3.04410
1393406372217,3.09840
1393406432217,3.10285
1393406492217,3.10610
1393406552217,3.11237
1393406612217,3.08866
1393406672217,3.07765
1393406732217,3.10453
1393406792217,3.08282
1393406852217,3.08849
1393406912217,3.08910
1393406972217,3.11771
1393407032217,3.09436
1393407092217,3.09208
1393407152217,3.07980
1393407212217,3.11080
1393407272217,3.10289
1393407332217,3.10668
1393407392217,3.11513
1393407452217,3.10741
1393407512217,3.11025
1393407572217,3.10806
1393407632217,3.13285
1393407692217,3.09696
1393407752217,3.09554
1393407812217,3.12293
1393407872217,3.10212
1393407932217,3.10510
1393407992217,3.11691
1393408052217,3.14879
1393408112217,3.10391
1393408172217,3.09399
1393408232217,3.10053
1393408292217,3.13112
1393408352217,3.09900
1393408412217,3.11426
1393408472217,3.10030
1393408532217,3.11451
1393408592217,3.10832
1393408652217,3.09129
1393408712217,3.07574
1393408772217,3.09932
1393408832229,3.10357
1393408892229,3.09392
1393408952229,3.04891
1393409012229,3.06390
1393409072229,3.07752
1393409132229,3.10604
1393409192229,3.09034
1393409252229,3.10409
1393409312229,3.10462
1393409372229,3.10400
1393409432229,3.11720
1393409492229,3.09317
1393409552229,3.07719
1393409612229,3.09984
1393409672229,3.07622
1393409732229,3.07337
1393409792229,3.10211
1393409852229,3.09365
1393409912229,3.10920
1393409972229,3.10021
1393410032229,3.07391
1393410092229,3.09050
1393410152229,3.11730
1393410212229,3.11004
1393410272229,3.10442
1393410332229,3.12258
1393410392229,3.09246
1393410452229,3.12459
1393410512229,3.08902
1393410572229,3.09804
1393410632229,3.08937
1393410692229,3.38148
1393410752229,3.11039
1393410812229,3.11201
1393410872229,3.09299
1393410932229,3.09356
1393410992229,3.10066
1393411052229,3.09572
1393411112229,3.11253
1393411172229,3.10273
1393411232229,3.13079
1393411292229,3.07991
1393411352229,3.11450
1393411412229,3.10724
1393411472229,3.08199
1393411532229,3.09467
1393411592229,3.09714
1393411652229,3.07497
1393411712229,3.08987
1393411772229,3.11479
1393411832229,3.10504
1393411892229,3.08038
1393411952229,3.09043
1393412012229,3.09846
1393412072229,3.11330
1393412132229,3.07639
1393412192229,3.07896
1393412252229,3.09581
1393412312229,3.09191
1393412372229,3.10954
1393412432241,3.09288
1393412492241,3.07565
1393412552241,3.09042
1393412612241,3.07321
1393412672241,3.10771
1393412732241,3.09166
1393412792241,3.09509
1393412852241,3.08536
1393412912241,3.11573
1393412972241,3.09754
1393413032241,3.10923
1393413092241,3.11516
1393413152241,3.10080
1393413212241,3.09997
1393413272241,3.09866
1393413332241,3.09300
1393413392241,3.09199
1393413452241,3.10794
1393413512241,3.11244
1393413572241,3.13578
1393413632241,3.09514
1393413692241,3.10118
1393413752241,3.10612
1393413812241,3.10114
1393413872241,3.10753
1393413932241,3.08619
1393413992241,3.10518
1393414052241,3.11650
1393414112241,3.08491
1393414172241,3.06432
1393414232241,3.10284
1393414292241,3.13153
1393414352241,3.12336
1393414412241,3.12771
1393414472241,3.10291
1393414532241,3.11768
1393414592241,3.12148
1393414652241,3.12288
1393414712241,3.13626
1393414772241,3.13237
1393414832241,3.12438
1393414892241,3.14836
1393414952241,3.13227
1393415012241,3.12869
1393415072241,3.17212
1393415132241,3.14176
1393415192241,3.08919
1393415252241,3.15048
1393415312241,3.13638
1393415372241,3.11613
1393415432241,3.17850
1393415492241,3.14335
1393415552241,3.12859
1393415612241,3.12579
1393415672241,3.13545
1393415732241,3.14800
1393415792241,3.15320
1393415852241,3.12842
1393415912241,3.18260
1393415972241,3.14437
1393416032253,3.12253
1393416092253,3.15444
1393416152253,3.14075
1393416212253,3.13711
1393416272253,3.15712
1393416332253,3.17101
1393416392253,3.15374
1393416452253,3.13476
1393416512253,3.19664
1393416572253,3.12181
1393416632253,3.09984
1393416692253,3.17838
1393416752253,3.15116
1393416812253,3.11902
1393416872253,3.13826
1393416932253,3.15757
1393416992253,3.18673
1393417052253,3.15551
1393417112253,3.16191
1393417172253,3.14727
1393417232253,3.16342
1393417292253,3.15006
1393417352253,3.17012
1393417412253,3.14129
1393417472253,3.13939
1393417532253,3.15151
1393417592253,3.17334
1393417652253,3.18437
1393417712253,3.17442
1393417772253,3.14629
1393417832253,3.16606
1393417892253,3.15110
1393417952253,3.14728
1393418012253,3.14801
1393418072253,3.14651
1393418132253,3.17835
1393418192253,3.13834
1393418252253,3.15222
1393418312253,3.16948
1393418372253,3.16011
1393418432253,3.16810
1393418492253,3.16963
1393418552253,3.17671
1393418612253,3.14239
1393418672253,3.15438
1393418732253,3.19151
1393418792253,3.12071
1393418852253,3.15454
1393418912253,3.13485
1393418972253,3.14837
1393419032253,3.17251
1393419092253,3.16470
1393419152253,3.14960
1393419212253,3.14751
1393419272253,3.16565
1393419332253,3.15051
1393419392253,3.16556
1393419452253,3.15896
1393419512253,3.14456
1393419572253,3.16691
1393419632265,3.13332
1393419692265,3.17289
1393419752265,3.17277
1393419812265,3.18146
1393419872265,3.16652
1393419932265,3.14332
1393419992265,3.14778
1393420052265,3.16035
1393420112265,3.14798
1393420172265,3.15060
1393420232265,3.14333
1393420292265,3.16153
1393420352265,3.15766
1393420412265,3.16634
1393420472265,3.16871
1393420532265,3.14931
1393420592265,3.14122
1393420652265,3.18692
1393420712265,3.15260
1393420772265,3.15937
1393420832265,3.15042
1393420892265,3.14135
1393420952265,3.14584
1393421012265,3.14244
1393421072265,3.17279
1393421132265,3.17065
1393421192265,3.14803
1393421252265,3.17555
1393421312265,3.14633
1393421372265,3.16172
1393421432265,3.15499
1393421492265,3.18291
1393421552265,3.14923
1393421612265,3.15815
1393421672265,3.17673
1393421732265,3.13198
1393421792265,3.14600
1393421852265,3.14748
1393421912265,3.18427
1393421972265,3.17075
1393422032265,3.15713
1393422092265,3.17430
1393422152265,3.16559
1393422212265,3.18260
1393422272265,3.17524
1393422332265,3.16765
1393422392265,3.18115
1393422452265,3.15359
1393422512265,3.16494
1393422572265,3.16283
1393422632265,3.15346
1393422692265,3.17886
1393422752265,3.13791
1393422812265,3.14379
1393422872265,3.17271
1393422932265,3.14763
1393422992265,3.16536
1393423052265,3.15726
1393423112265,3.15274
1393423172265,3.14768
1393423232277,3.18935
1393423292277,3.19179
1393423352277,3.15543
1393423412277,3.16896
1393423472277,3.15943
1393423532277,3.15399
1393423592277,3.18045
1393423652277,3.13942
1393423712277,3.18165
1393423772277,3.22170
1393423832277,3.16886
1393423892277,3.18899
1393423952277,3.16701
1393424012277,3.14094
1393424072277,3.14391
1393424132277,3.19322
1393424192277,3.15725
1393424252277,3.16684
1393424312277,3.19006
1393424372277,3.17453
1393424432277,3.18104
1393424492277,3.14913
1393424552277,3.15756
1393424612277,3.13545
1393424672277,3.14325
1393424732277,3.19176
1393424792277,3.14435
1393424852277,3.15636
1393424912277,3.16653
1393424972277,3.15367
1393425032277,3.17682
1393425092277,3.16033
1393425152277,3.19384
1393425212277,3.17773
1393425272277,3.14947
1393425332277,3.17990
1393425392277,3.15037
1393425452277,3.15491
1393425512277,3.16161
1393425572277,3.13909
1393425632277,3.16536
1393425692277,3.14385
1393425752277,3.17243
1393425812277,3.17678
1393425872277,3.13883
1393425932277,3.15367
1393425992277,3.12266
1393426052277,3.14732
1393426112277,3.13900
1393426172277,3.14180
1393426232277,3.16062
1393426292277,3.13684
1393426352277,3.16338
1393426412277,3.16850
1393426472277,3.17956
1393426532277,3.17611
1393426592277,3.15509
1393426652277,3.13303
1393426712277,3.15516
1393426772277,3.23369
1393426832289,3.21059
1393426892289,3.23726
1393426952289,3.25479
1393427012289,3.25051
1393427072289,3.27638
1393427132289,3.28473
1393427192289,3.28846
1393427252289,3.28827
1393427312289,3.23333
1393427372289,3.24673
1393427432289,3.22141
1393427492289,3.22426
1393427552289,3.22698
1393427612289,3.24452
1393427672289,3.23970
1393427732289,3.21341
1393427792289,3.22469
1393427852289,3.25582
1393427912289,3.22890
1393427972289,3.41962
1393428032289,3.23418
1393428092289,3.22261
1393428152289,3.25944
1393428212289,3.24141
1393428272289,3.19413
1393428332289,3.19680
1393428392289,3.20786
1393428452289,3.21753
1393428512289,3.25790
1393428572289,3.21891
1393428632289,3.18114
1393428692289,3.21620
1393428752289,3.25023
1393428812289,3.19509
1393428872289,3.28493
1393428932289,3.18691
1393428992289,3.15810
1393429052289,3.18814
1393429112289,3.17248
1393429172289,3.15945
1393429232289,3.17843
1393429292289,3.20582
1393429352289,3.15791
1393429412289,3.16937
1393429472289,3.17437
1393429532289,3.17970
1393429592289,3.17767
1393429652289,3.16358
1393429712289,3.12698
1393429772289,3.15331
1393429832289,3.16944
1393429892289,3.18288
1393429952289,3.16457
1393430012289,3.18161
1393430072289,3.15017
1393430132289,3.15364
1393430192289,3.17967
1393430252289,3.15835
1393430312289,3.13312
1393430372289,3.14723
1393430432300,3.16956
1393430492300,3.16194
1393430552300,3.17324
1393430612300,3.14789
1393430672300,3.16629
1393430732300,3.17979
1393430792300,3.21906
1393430852300,3.16906
1393430912300,3.13768
1393430972300,3.18285
1393431032300,3.18799
1393431092300,3.18052
1393431152300,3.16763
1393431212300,3.20506
1393431272300,3.17992
1393431332300,3.17050
1393431392300,3.18232
1393431452300,3.17130
1393431512300,3.21021
1393431572300,3.14730
1393431632300,3.18010
1393431692300,3.16944
1393431752300,3.21949
1393431812300,3.19091
1393431872300,3.18782
1393431932300,3.18696
1393431992300,3.18267
1393432052300,3.18624
1393432112300,3.20604
1393432172300,3.20555
1393432232300,3.20457
1393432292300,3.22418
1393432352300,3.24243
1393432412300,3.21567
1393432472300,3.21237
1393432532300,3.23479
1393432592300,3.22046
1393432652300,3.22844
1393432712300,3.21046
1393432772300,3.22687
1393432832300,3.21447
1393432892300,3.23487
1393432952300,3.20221
1393433012300,3.20281
1393433072300,3.23281
1393433132300,3.25470
1393433192300,3.21688
1393433252300,3.22701
1393433312300,3.20468
1393433372300,3.17179
1393433432300,3.21707
1393433492300,3.20496
1393433552300,3.22217
1393433612300,3.21940
1393433672300,3.23059
1393433732300,3.23188
1393433792300,3.23071
1393433852300,3.23533
1393433912300,3.24419
1393433972300,3.20079
1393434032321,3.20308
1393434092321,3.21185
1393434152321,3.20567
1393434212321,3.20861
1393434272321,3.25732
1393434332321,3.22708
1393434392321,3.23965
1393434452321,3.21686
1393434512321,3.24105
1393434572321,3.24917
1393434632321,3.25012
1393434692321,3.20065
1393434752321,3.20952
1393434812321,3.25551
1393434872321,3.23245
1393434932321,3.21235
1393434992321,3.23193
1393435052321,3.23870
1393435112321,3.23613
1393435172321,3.22899
1393435232321,3.22870
1393435292321,3.21737
1393435352321,3.25632
1393435412321,3.27591
1393435472321,3.25059
1393435532321,3.27109
1393435592321,3.21895
1393435652321,3.21553
1393435712321,3.22642
1393435772321,3.20976
1393435832321,3.26540
1393435892321,3.24482
1393435952321,3.23407
1393436012321,3.23179
1393436072321,3.25098
1393436132321,3.21549
1393436192321,3.24799
1393436252321,3.23153
1393436312321,3.23980
1393436372321,3.28446
1393436432321,3.25595
1393436492321,3.24654
1393436552321,3.23752
1393436612321,3.25281
1393436672321,3.25924
1393436732321,3.23138
1393436792321,3.24110
1393436852321,3.29156
1393436912321,3.25374
1393436972321,3.25724
1393437032321,3.28041
1393437092321,3.23698
1393437152321,3.26358
1393437212321,3.27463
1393437272321,3.23028
1393437332321,3.22367
1393437392321,3.26300
1393437452321,3.23177
1393437512321,3.23183
1393437572321,3.21332
1393437632333,3.25539
1393437692333,3.24969
1393437752333,3.25197
1393437812333,3.22353
1393437872333,3.26491
1393437932333,3.23846
1393437992333,3.25124
1393438052333,3.23906
1393438112333,3.22194
1393438172333,3.26024
1393438232333,3.23220
1393438292333,3.24932
1393438352333,3.26533
1393438412333,3.27182
1393438472333,3.22441
1393438532333,3.26614
1393438592333,3.22173
1393438652333,3.28975
1393438712333,3.25660
1393438772333,3.24692
1393438832333,3.32363
1393438892333,3.27080
1393438952333,3.21746
1393439012333,3.25917
1393439072333,3.25309
1393439132333,3.25177
1393439192333,3.24508
1393439252333,3.24984
1393439312333,3.20858
1393439372333,3.21067
1393439432333,3.24776
1393439492333,3.23332
1393439552333,3.18929
1393439612333,3.26043
1393439672333,3.26909
1393439732333,3.21969
1393439792333,3.24166
1393439852333,3.23560
1393439912333,3.27487
1393439972333,3.20040
1393440032333,3.24720
1393440092333,3.22438
1393440152333,3.24161
1393440212333,3.23363
1393440272333,3.22262
1393440332333,3.22773
1393440392333,3.22732
1393440452333,3.24075
1393440512333,3.22185
1393440572333,3.21419
1393440632333,3.26898
1393440692333,3.23054
1393440752333,3.19781
1393440812333,3.25276
1393440872333,3.24892
1393440932333,3.23273
1393440992333,3.23644
1393441052333,3.25064
1393441112333,3.20987
1393441172333,3.21555
1393441232345,3.26568
1393441292345,3.23576
1393441352345,3.22834
1393441412345,3.24150
1393441472345,3.20384
1393441532345,3.22479
1393441592345,3.24970
1393441652345,3.23731
1393441712345,3.21575
1393441772345,3.22951
1393441832345,3.21154
1393441892345,3.21428
1393441952345,3.26277
1393442012345,3.19240
1393442072345,3.35094
1393442132345,3.20743
1393442192345,3.21770
1393442252345,3.23577
1393442312345,3.18097
1393442372345,3.21445
1393442432345,3.22844
1393442492345,3.20012
1393442552345,3.18749
1393442612345,3.18959
1393442672345,3.20220
1393442732345,3.22398
1393442792345,3.16920
1393442852345,3.21800
1393442912345,3.18316
1393442972345,3.17010
1393443032345,3.20399
1393443092345,3.18643
1393443152345,3.21584
1393443212345,3.21966
1393443272345,3.20127
1393443332345,3.18249
1393443392345,3.22134
1393443452345,3.20287
1393443512345,3.24518
1393443572345,3.21414
1393443632345,3.18376
1393443692345,3.20280
1393443752345,3.22830
1393443812345,3.18782
1393443872345,3.19664
1393443932345,3.16687
1393443992345,3.20371
1393444052345,3.18748
1393444112345,3.20145
1393444172345,3.19532
1393444232345,3.16691
1393444292345,3.19924
1393444352345,3.17511
1393444412345,3.19675
1393444472345,3.20565
1393444532345,3.17894
1393444592345,3.18240
1393444652345,3.19381
1393444712345,3.17156
1393444772345,3.15062
1393444832357,3.17159
1393444892357,3.19637
1393444952357,3.16111
1393445012357,3.17951
1393445072357,3.19965
1393445132357,3.18154
1393445192357,3.16815
1393445252357,3.19928
1393445312357,3.18769
1393445372357,3.20666
1393445432357,3.18874
1393445492357,3.17254
1393445552357,3.17611
1393445612357,3.16440
1393445672357,3.18106
1393445732357,3.16025
1393445792357,3.17918
1393445852357,3.16604
1393445912357,3.17765
1393445972357,3.19873
1393446032357,2.84402
1393446092357,3.18993
1393446152357,3.16593
1393446212357,3.17867
1393446272357,3.21694
1393446332357,3.17343
1393446392357,3.15568
1393446452357,3.14331
1393446512357,3.14542
1393446572357,3.15361
1393446632357,3.16377
1393446692357,3.20144
1393446752357,3.18094
1393446812357,3.17676
1393446872357,3.20231
1393446932357,3.18975
1393446992357,3.33370
1393447052357,3.18415
1393447112357,3.20151
1393447172357,3.15857
1393447232357,3.19372
1393447292357,3.18784
1393447352357,3.20820
1393447412357,3.16108
1393447472357,3.19063
1393447532357,3.21411
1393447592357,3.17165
1393447652357,3.16117
1393447712357,3.20194
1393447772357,3.15506
1393447832357,3.16901
1393447892357,3.17443
1393447952357,3.17211
1393448012357,3.16916
1393448072357,3.19685
1393448132357,3.16822
1393448192357,3.18184
1393448252357,3.20275
1393448312357,3.19957
1393448372357,3.17842
1393448432369,3.16884
1393448492369,3.20374
1393448552369,3.20196
1393448612369,3.19632
1393448672369,3.18271
1393448732369,3.16080
1393448792369,3.18247
1393448852369,3.17645
1393448912369,3.19381
1393448972369,3.25084
1393449032369,3.18830
1393449092369,3.15658
1393449152369,3.18944
1393449212369,3.17448
1393449272369,3.13223
1393449332369,3.17709
1393449392369,3.18327
1393449452369,3.19521
1393449512369,3.17946
1393449572369,3.18072
1393449632369,3.17946
1393449692369,3.17199
1393449752369,3.17804
1393449812369,3.19113
1393449872369,3.16048
1393449932369,3.15629
1393449992369,3.13314
1393450052369,3.18677
1393450112369,3.17420
1393450172369,3.15300
1393450232369,3.15419
1393450292369,3.17112
1393450352369,3.12330
1393450412369,3.15097
1393450472369,3.17045
1393450532369,3.14712
1393450592369,3.18505
1393450652369,3.14952
1393450712369,3.12585
1393450772369,3.17740
1393450832369,3.13289
1393450892369,3.15374
1393450952369,3.16818
1393451012369,3.15587
1393451072369,3.17268
1393451132369,3.18648
1393451192369,3.17649
1393451252369,3.15120
1393451312369,3.13787
1393451372369,3.14732
1393451432369,3.14034
1393451492369,3.15853
1393451552369,3.17345
1393451612369,3.19198
1393451672369,3.13194
1393451732369,3.14819
1393451792369,3.22892
1393451852369,3.16253
1393451912369,3.15529
1393451972369,3.19706
1393452032381,3.14138
1393452092381,3.18288
1393452152381,3.14321
1393452212381,3.14658
1393452272381,3.17950
1393452332381,3.16237
1393452392381,3.19065
1393452452381,3.15356
1393452512381,3.17682
1393452572381,3.16203
1393452632381,3.21118
1393452692381,3.16594
1393452752381,3.19241
1393452812381,3.17428
1393452872381,3.18351
1393452932381,3.14545
1393452992381,3.19351
1393453052381,3.12601
1393453112381,3.18282
1393453172381,3.13620
1393453232381,3.15557
1393453292381,3.17083
1393453352381,3.18213
1393453412381,3.16555
1393453472381,3.17748
1393453532381,3.17917
1393453592381,3.16807
1393453652381,3.18268
1393453712381,3.17988
1393453772381,3.15470
1393453832381,3.14275
1393453892381,3.18505
1393453952381,3.14899
1393454012381,3.17460
1393454072381,3.12602
1393454132381,3.17569
1393454192381,3.15208
1393454252381,3.19045
1393454312381,3.15017
1393454372381,3.17305
1393454432381,3.16349
1393454492381,3.16503
1393454552381,3.15777
1393454612381,3.19642
1393454672381,3.15848
1393454732381,3.15200
1393454792381,3.16790
1393454852381,3.17657
1393454912381,3.16262
1393454972381,3.43666
1393455032381,3.14488
1393455092381,3.14225
1393455152381,3.19197
1393455212381,3.15809
1393455272381,3.12805
1393455332381,3.15393
1393455392381,3.16193
1393455452381,3.15411
1393455512381,3.16531
1393455572381,3.17166
1393455632394,3.19107
1393455692394,3.16168
1393455752394,3.14114
1393455812394,3.15803
1393455872394,3.13242
1393455932394,3.12160
1393455992394,3.14480
1393456052394,3.13351
1393456112394,3.13530
1393456172394,3.17757
1393456232394,3.15320
1393456292394,3.14570
1393456352394,3.15470
1393456412394,3.13859
1393456472394,3.13456
1393456532394,3.10503
1393456592394,3.15768
1393456652394,3.12504
1393456712394,3.14166
1393456772394,3.13175
1393456832394,3.14992
1393456892394,3.11123
1393456952394,3.14344
1393457012394,3.13104
1393457072394,3.12616
1393457132394,3.14664
1393457192394,3.11388
1393457252394,3.14829
1393457312394,3.10922
1393457372394,3.14171
1393457432394,3.12081
1393457492394,3.11115
1393457552394,3.15970
1393457612394,3.11967
1393457672394,3.14318
1393457732394,3.08961
1393457792394,3.12533
1393457852394,3.13859
1393457912394,3.13553
1393457972394,3.07087
1393458032394,3.15867
1393458092394,3.13250
1393458152394,3.14216
1393458212394,3.12746
1393458272394,3.11756
1393458332394,3.12836
1393458392394,3.15626
1393458452394,3.11106
1393458512394,3.11139
1393458572394,3.17135
1393458632394,3.10820
1393458692394,3.10290
1393458752394,3.14976
1393458812394,3.11843
1393458872394,3.13827
1393458932394,3.12593
1393458992394,3.10568
1393459052394,3.11761
1393459112394,3.12640
1393459172394,3.11124