1393632033004,3.08759
1393632093004,3.07615
1393632153004,3.12063
1393632213004,3.07788
1393632273004,3.07805
1393632333004,3.05237
1393632393004,3.07949
1393632453004,3.05634
1393632513004,3.06509
1393632573004,3.08750
1393632633004,3.05744
1393632693004,3.09265
1393632753004,3.05804
1393632813004,3.10167
1393632873004,3.10782
1393632933004,3.06193
1393632993004,3.19600
1393633053004,3.10082
1393633113004,3.06836
1393633173004,3.06843
1393633233004,3.09482
1393633293004,3.11426
1393633353004,3.05990
1393633413004,3.04150
1393633473004,3.09999
1393633533004,3.09203
1393633593004,3.10699
1393633653004,3.07148
1393633713004,3.08188
1393633773004,3.07253
1393633833004,3.08313
1393633893004,3.09197
1393633953004,3.09188
1393634013004,3.10073
1393634073004,3.07400
1393634133004,3.07539
1393634193004,3.09292
1393634253004,3.10965
1393634313004,3.10001
1393634373004,3.09968
1393634433004,3.09742
1393634493004,3.10267
1393634553004,3.07285
1393634613004,3.07714
1393634673004,3.08153
1393634733004,3.09674
1393634793004,3.09422
1393634853004,3.09804
1393634913004,3.07413
1393634973004,3.11158
1393635033004,3.07151
1393635093004,3.08736
1393635153004,3.10032
1393635213004,3.08469
1393635273004,3.08155
1393635333004,3.08772
1393635393004,3.09524
1393635453004,3.10816
1393635513004,3.11485
1393635573004,3.09643
1393635633016,3.12492
1393635693016,3.10868
1393635753016,3.10758
1393635813016,3.09124
1393635873016,3.10650
1393635933016,3.05546
1393635993016,3.07335
1393636053016,3.09851
1393636113016,3.08297
1393636173016,3.08459
1393636233016,3.07831
1393636293016,3.13432
1393636353016,3.06703
1393636413016,3.05458
1393636473016,3.10480
1393636533016,3.06467
1393636593016,3.07467
1393636653016,3.06954
1393636713016,3.07605
1393636773016,3.08786
1393636833016,3.10696
1393636893016,3.05885
1393636953016,3.10893
1393637013016,3.09876
1393637073016,3.07784
1393637133016,3.08091
1393637193016,3.09282
1393637253016,3.07928
1393637313016,3.04895
1393637373016,3.06109
1393637433016,3.08017
1393637493016,3.09480
1393637553016,3.09909
1393637613016,3.04216
1393637673016,3.05297
1393637733016,3.10161
1393637793016,3.08068
1393637853016,3.10156
1393637913016,3.06544
1393637973016,3.06938
1393638033016,3.05105
1393638093016,3.07545
1393638153016,3.10300
1393638213016,3.07602
1393638273016,3.07456
1393638333016,3.05924
1393638393016,3.06599
1393638453016,3.07575
1393638513016,3.10651
1393638573016,3.07865
1393638633016,3.08833
1393638693016,3.07992
1393638753016,3.06395
1393638813016,3.06370
1393638873016,3.06555
1393638933016,3.06632
1393638993016,3.10018
1393639053016,3.09736
1393639113016,3.07994
1393639173016,3.04434
1393639233029,3.10098
1393639293029,3.06404
1393639353029,3.06885
1393639413029,3.09047
1393639473029,3.08406
1393639533029,3.07181
1393639593029,3.06581
1393639653029,3.07006
1393639713029,3.07019
1393639773029,3.07659
1393639833029,3.07205
1393639893029,3.07604
1393639953029,3.08060
1393640013029,3.09701
1393640073029,3.08924
1393640133029,3.08742
1393640193029,3.06374
1393640253029,3.07411
1393640313029,3.08511
1393640373029,3.08605
1393640433029,3.09782
1393640493029,3.07093
1393640553029,3.09986
1393640613029,3.08337
1393640673029,3.08387
1393640733029,3.08946
1393640793029,3.14947
1393640853029,3.10358
1393640913029,3.09835
1393640973029,3.07808
1393641033029,3.09426
1393641093029,3.11169
1393641153029,3.12921
1393641213029,3.11129
1393641273029,3.11755
1393641333029,3.12025
1393641393029,3.13888
1393641453029,3.11964
1393641513029,3.12446
1393641573029,3.12907
1393641633029,3.09861
1393641693029,3.11420
1393641753029,3.12515
1393641813029,3.11124
1393641873029,3.09948
1393641933029,3.09652
1393641993029,3.13401
1393642053029,3.12051
1393642113029,3.12036
1393642173029,3.09247
1393642233029,3.07689
1393642293029,3.09518
1393642353029,3.09206
1393642413029,3.06993
1393642473029,3.06033
1393642533029,3.08659
1393642593029,3.07533
1393642653029,3.09483
1393642713029,3.05915
1393642773029,3.11067
1393642833042,3.06601
1393642893042,3.04888
1393642953042,3.07460
1393643013042,3.07269
1393643073042,3.03516
1393643133042,3.10165
1393643193042,3.10737
1393643253042,3.10634
1393643313042,3.06748
1393643373042,3.08901
1393643433042,3.07992
1393643493042,3.07901
1393643553042,3.07938
1393643613042,3.08457
1393643673042,3.07415
1393643733042,3.08765
1393643793042,3.05783
1393643853042,3.05628
1393643913042,3.07166
1393643973042,3.10089
1393644033042,3.06087
1393644093042,3.09743
1393644153042,3.06344
1393644213042,3.04906
1393644273042,3.07689
1393644333042,3.06365
1393644393042,3.07518
1393644453042,3.07056
1393644513042,3.06412
1393644573042,3.07186
1393644633042,3.06690
1393644693042,3.08202
1393644753042,3.07424
1393644813042,3.07580
1393644873042,3.06772
1393644933042,3.07161
1393644993042,3.07454
1393645053042,3.06236
1393645113042,3.06246
1393645173042,3.06736
1393645233042,3.12066
1393645293042,3.06927
1393645353042,3.10256
1393645413042,3.04305
1393645473042,3.07773
1393645533042,3.08156
1393645593042,3.10696
1393645653042,3.06811
1393645713042,3.05586
1393645773042,3.07850
1393645833042,3.07798
1393645893042,3.06367
1393645953042,3.09799
1393646013042,3.07180
1393646073042,3.05930
1393646133042,3.06475
1393646193042,3.08214
1393646253042,3.09125
1393646313042,3.05111
1393646373042,3.04271
1393646433055,3.07362
1393646493055,3.07889
1393646553055,3.08329
1393646613054,3.08727
1393646673054,3.09346
1393646733054,3.09169
1393646793054,3.08568
1393646853054,3.10895
1393646913054,3.06259
1393646973054,3.07035
1393647033054,3.08481
1393647093054,3.09016
1393647153054,3.08600
1393647213054,3.08656
1393647273054,3.05073
1393647333054,3.06338
1393647393054,3.05814
1393647453054,3.06404
1393647513054,3.08026
1393647573054,3.07019
1393647633054,3.07888
1393647693055,3.12740
1393647753055,3.07642
1393647813055,3.06468
1393647873055,3.08678
1393647933054,3.09774
1393647993054,3.08251
1393648053054,3.06057
1393648113054,3.07716
1393648173054,3.10088
1393648233054,3.08887
1393648293054,3.06401
1393648353054,3.07276
1393648413054,3.10981
1393648473054,3.07683
1393648533054,3.09204
1393648593054,3.07178
1393648653054,3.09987
1393648713054,3.09061
1393648773054,3.08835
1393648833054,3.07453
1393648893054,3.06994
1393648953054,3.08936
1393649013055,3.08478
1393649073055,3.08702
1393649133055,3.11241
1393649193055,3.08803
1393649253055,3.07765
1393649313054,3.08312
1393649373054,3.08766
1393649433054,3.07539
1393649493054,3.06702
1393649553054,3.11005
1393649613054,3.09063
1393649673054,3.10594
1393649733054,3.06901
1393649793054,3.08831
1393649853054,3.06100
1393649913054,3.08710
1393649973054,3.06230
1393650033067,3.05821
1393650093067,3.07572
1393650153067,3.07299
1393650213067,3.10172
1393650273067,3.08688
1393650333067,3.09556
1393650393067,3.07781
1393650453067,3.09190
1393650513067,3.10254
1393650573067,3.09142
1393650633067,3.09240
1393650693067,3.07724
1393650753067,3.07034
1393650813067,3.07666
1393650873067,3.10281
1393650933067,3.09041
1393650993067,3.08831
1393651053067,3.10408
1393651113067,3.11769
1393651173067,3.09006
1393651233067,3.07816
1393651293067,3.10428
1393651353067,3.11234
1393651413067,3.11872
1393651473067,3.10351
1393651533067,3.11211
1393651593067,3.09650
1393651653067,3.11424
1393651713067,3.11404
1393651773067,3.08812
1393651833067,3.10163
1393651893067,3.07195
1393651953067,3.07180
1393652013067,3.06429
1393652073067,3.09340
1393652133067,3.08715
1393652193067,3.10352
1393652253067,3.15493
1393652313067,3.10099
1393652373067,3.09860
1393652433067,3.11489
1393652493067,3.10233
1393652553067,3.10507
1393652613067,2.94828
1393652673067,3.10501
1393652733067,3.09276
1393652793067,3.12393
1393652853067,3.09485
1393652913067,3.11200
1393652973067,3.07673
1393653033067,3.13061
1393653093067,3.10656
1393653153067,3.11572
1393653213067,3.10943
1393653273067,3.10275
1393653333067,3.11768
1393653393067,3.08780
1393653453067,3.11121
1393653513067,3.09254
1393653573067,3.12264
1393653633080,3.09682
1393653693080,3.08231
1393653753080,3.07418
1393653813080,3.09809
1393653873080,3.08828
1393653933080,3.19600
1393653993080,3.09776
1393654053080,3.10562
1393654113080,3.08036
1393654173080,3.07826
1393654233080,3.11322
1393654293080,3.07793
1393654353080,3.07108
1393654413080,3.10154
1393654473080,3.08437
1393654533080,3.09240
1393654593080,3.05667
1393654653080,3.09546
1393654713080,3.10500
1393654773080,3.04886
1393654833080,3.08656
1393654893080,3.08055
1393654953080,3.10325
1393655013080,3.10237
1393655073080,3.10133
1393655133080,3.08942
1393655193080,3.08489
1393655253080,3.10418
1393655313080,3.09239
1393655373080,3.08717
1393655433080,3.08906
1393655493080,3.10631
1393655553080,3.06193
1393655613080,3.06554
1393655673080,3.08804
1393655733080,3.08295
1393655793080,3.09000
1393655853080,3.12789
1393655913080,3.08115
1393655973080,3.12214
1393656033080,3.07309
1393656093080,3.08549
1393656153080,3.10016
1393656213080,3.10849
1393656273080,3.07622
1393656333080,3.10166
1393656393080,3.06364
1393656453080,3.08441
1393656513080,3.07155
1393656573080,3.06730
1393668333129,3.04262
1393668393129,3.04996
1393668453129,3.04348
1393668513129,3.05690
1393668573129,3.07873
1393668633129,3.04026
1393668693129,3.03094
1393668753129,3.02011
1393668813129,3.05076
1393668873129,3.03556
1393668933129,3.05260
1393668993129,3.03465
1393669053129,3.03235
1393669113129,3.07646
1393669173129,3.01935
1393669233129,3.01281
1393669293129,3.02878
1393669353129,3.00043
1393669413129,3.04191
1393669473129,3.03435
1393669533129,3.04024
1393669593129,3.01919
1393669653129,3.03112
1393669713129,3.03708
1393669773129,3.02956
1393669833129,3.04595
1393669893129,3.01900
1393669953129,3.03746
1393670013129,3.01422
1393670073129,3.02727
1393670133129,3.01739
1393670193129,3.02946
1393670253129,3.02684
1393670313129,3.01579
1393670373129,3.03550
1393670433129,3.05197
1393670493129,3.03196
1393670553129,3.03460
1393670613129,3.01897
1393670673129,3.02239
1393670733129,3.02986
1393670793129,3.00809
1393670853129,3.03382
1393670913129,3.01494
1393670973129,3.02111
1393671033129,3.02176
1393671093129,3.05958
1393671153129,3.05556
1393671213129,3.03518
1393671273129,3.05336
1393671333129,3.03329
1393671393129,3.05353
1393671453129,3.02687
1393671513129,3.02713
1393671573129,3.08198
1393671633142,3.04110
1393671693142,3.02507
1393671753142,3.04828
1393671813142,3.06258
1393671873142,3.04563
1393671933142,3.02283
1393671993142,3.04562
1393672053142,3.04290
1393672113142,3.04430
1393672173142,3.05112
1393672233142,3.01672
1393672293142,3.00745
1393672833142,3.07227
1393672893142,2.63786
1393672953142,3.08715
1393673013142,3.04479
1393673073142,3.04775
1393673133142,3.09397
1393673193142,3.04797
1393673253142,3.05281
1393673313142,3.05650
1393673373142,3.04194
1393673433142,3.07481
1393673493142,3.05954
1393673553142,3.04741
1393673613142,3.04437
1393673673142,3.08945
1393673733142,3.05419
1393673793142,3.06893
1393673853142,3.04105
1393673913142,3.06719
1393673973142,3.05199
1393674033142,3.02960
1393674093142,3.05009
1393674153142,3.03727
1393674213142,3.05771
1393674273142,3.05753
1393674333142,3.08283
1393674393142,3.05219
1393674453142,3.05746
1393674513142,3.07300
1393674573142,3.06375
1393674633142,3.04801
1393674693142,3.05251
1393674753142,3.06431
1393674813142,3.07605
1393674873142,3.04089
1393674933142,3.03556
1393674993142,3.05006
1393675053142,3.07342
1393675113142,3.12720
1393675173142,3.03540
1393675233155,2.99837
1393675293154,3.08374
1393675353154,3.03665
1393675413154,3.03684
1393675473154,3.05197
1393675533154,3.06142
1393675593154,3.03270
1393675653154,3.07912
1393675713154,3.04388
1393675773154,3.07381
1393675833154,3.05258
1393675893154,3.06356
1393675953154,3.05796
1393676013154,3.05305
1393676073154,3.02564
1393676133154,3.02250
1393676193154,3.06071
1393676253154,3.06094
1393676313154,3.02936
1393676373155,3.04887
1393676433155,3.04702
1393676493155,3.02720
1393676553155,3.04515
1393676613154,3.03911
1393676673154,3.01331
1393676733154,3.03672
1393676793154,3.00211
1393676853154,3.03422
1393676913154,3.03157
1393676973154,3.01925
1393677033154,3.03416
1393677093154,3.02151
1393677153154,3.04068
1393677213154,3.01159
1393677273154,3.05143
1393677333154,3.03603
1393677393154,3.02733
1393677453154,3.06320
1393677513154,3.03785
1393677573154,3.02359
1393677633154,3.04015
1393677693155,3.02334
1393677753155,3.02678
1393677813155,3.04215
1393677873155,3.04362
1393677933155,3.03815
1393677993154,3.06598
1393678053154,3.04335
1393678113154,3.01145
1393678173154,3.04354
1393678233154,3.01639
1393678293154,3.04603
1393678353154,3.05155
1393678413154,3.04592
1393678473154,3.04608
1393678533154,3.03225
1393678593154,3.04507
1393678653154,3.01470
1393678713154,3.05356
1393678773154,3.04147
1393678833167,3.03609
1393678893167,3.03243
1393678953167,3.02617
1393679013167,3.01169
1393679073167,3.04981
1393679133167,3.03276
1393679193167,3.07820
1393679253167,3.03760
1393679313167,3.06048
1393679373167,3.04249
1393679433167,3.06661
1393679493167,3.05219
1393679553167,3.06635
1393679613167,3.04160
1393679673167,3.04520
1393679733167,3.05387
1393679793167,3.05543
1393679853167,3.10194
1393679913167,3.07445
1393679973167,3.06433
1393680033167,3.04812
1393680093167,3.04958
1393680153167,3.01201
1393680213167,3.05164
1393680273167,3.09146
1393680333167,3.11868
1393680393167,3.09609
1393680453167,3.09681
1393680513167,3.10739
1393680573167,3.07258
1393680633167,3.09805
1393680693167,3.07640
1393680753167,3.21862
1393680813167,3.21435
1393680873167,3.10917
1393680933167,3.07860
1393680993167,3.15056
1393681053167,3.08970
1393681113167,3.11606
1393681173167,3.09364
1393681233167,3.15182
1393681293167,3.09132
1393681353167,3.09915
1393681413167,3.28998
1393681473167,3.08539
1393681533167,3.07901
1393681593167,3.08288
1393681653167,3.07154
1393681713167,3.08607
1393681773167,3.03547
1393681833167,3.08795
1393681893167,3.05575
1393681953167,3.04385
1393682013167,3.07465
1393682073167,3.06080
1393682133167,3.06511
1393682193167,3.04694
1393682253167,3.08240
1393682313167,3.05781
1393682373167,3.09183
1393682433180,3.04875
1393682493180,3.06738
1393682553180,3.05897
1393682613180,3.03573
1393682673180,3.05658
1393682733180,3.07298
1393682793180,3.06004
1393682853180,3.08844
1393682913180,3.08031
1393682973180,3.05500
1393683033180,3.06797
1393683093180,3.07351
1393683153180,3.10481
1393683213180,3.09099
1393683273180,3.10095
1393683333180,3.08209
1393683393180,3.07278
1393683453180,3.07801
1393683513180,3.04544
1393683573180,3.06116
1393683633180,3.06356
1393683693180,3.08137
1393683753180,3.07769
1393683813180,3.07476
1393683873180,3.08841
1393683933180,3.06756
1393683993180,3.09876
1393684053180,3.05859
1393684113180,3.11069
1393684173180,3.06194
1393684233180,3.06946
1393684293180,3.08100
1393684353180,3.06656
1393684413180,3.06312
1393684473180,3.06516
1393684533180,3.10040
1393684593180,3.09084
1393684653180,3.07605
1393684713180,3.11188
1393684773180,3.08010
1393684833180,3.07931
1393684893180,3.08281
1393684953180,3.08066
1393685013180,3.07640
1393685073180,3.11690
1393685133180,3.09766
1393685193180,3.08855
1393685253180,3.08360
1393685313180,3.12946
1393685373180,3.08392
1393685433180,3.09900
1393685493180,3.10972
1393685553180,3.10221
1393685613180,3.12626
1393685673180,3.07386
1393685733180,3.09369
1393685793180,3.11887
1393685853180,3.15029
1393685913180,3.11878
1393685973180,3.10303
1393686033192,3.13424
1393686093192,3.11152
1393686153192,3.10042
1393686213192,3.12347
1393686273192,3.14370
1393686333192,3.12691
1393686393192,3.12057
1393686453192,3.12064
1393686513192,3.11541
1393686573192,3.10497
1393686633192,3.09789
1393686693192,3.12539
1393686753192,3.11763
1393686813192,3.12174
1393686873192,3.14318
1393686933192,3.11926
1393686993192,3.10804
1393687053192,3.13817
1393687113192,3.12559
1393687173192,3.14392
1393687233192,3.13947
1393687293192,3.13866
1393687353192,3.13650
1393687413192,3.16219
1393687473192,3.15199
1393687533192,3.13615
1393687593192,3.15315
1393687653192,3.12691
1393687713192,3.12155
1393687773192,3.14384
1393687833192,3.13781
1393687893192,3.16014
1393687953192,3.14597
1393688013192,3.16564
1393688073192,3.13878
1393688133192,3.14110
1393688193192,3.10747
1393688253192,3.14369
1393688313192,3.13578
1393688373192,3.13062
1393688433192,3.14620
1393688493192,3.34093
1393688553192,3.15450
1393688613192,3.14941
1393688673192,3.17215
1393688733192,3.14829
1393688793192,3.15704
1393688853192,3.15989
1393688913192,3.17965
1393688973192,3.13524
1393689033192,3.14559
1393689093192,3.15316
1393689153192,3.16509
1393689213192,3.15166
1393689273192,3.17459
1393689333192,3.21100
1393689393192,3.13616
1393689453192,3.15884
1393689513192,3.18518
1393689573192,3.14312
1393689633205,3.19590
1393689693205,3.18968
1393689753205,3.17613
1393689813205,3.19347
1393689873205,3.16786
1393689933205,3.19388
1393689993205,3.18713
1393690053205,3.17235
1393690113205,3.23832
1393690173205,3.19933
1393690233205,3.20127
1393690293205,3.18324
1393690353205,3.20511
1393690413205,3.19267
1393690473205,3.20005
1393690533205,3.20606
1393690593205,3.18261
1393690653205,3.21246
1393690713205,3.17949
1393690773205,3.17525
1393690833205,3.21187
1393690893205,3.21792
1393690953205,3.19878
1393691013205,3.19727
1393691073205,3.17518
1393691133205,3.18195
1393691193205,3.14012
1393691253205,3.18926
1393691313205,3.17649
1393691373205,3.15583
1393691433205,3.15782
1393691493205,3.17246
1393691553205,3.17575
1393691613205,3.17188
1393691673205,3.18732
1393691733205,3.14709
1393691793205,3.17199
1393691853205,3.16183
1393691913205,3.14213
1393691973205,3.16842
1393692033205,3.16928
1393692093205,3.17382
1393692153205,3.16847
1393692213205,3.14218
1393692273205,3.15291
1393692333205,3.17455
1393692393205,3.18517
1393692453205,3.17799
1393692513205,3.20386
1393692573205,3.17726
1393692633205,3.19511
1393692693205,3.12979
1393692753205,3.16053
1393692813205,3.16591
1393692873205,3.17144
1393692933205,3.17328
1393692993205,3.16597
1393693053205,3.18678
1393693113205,3.15520
1393693173205,3.14285
1393693233218,3.19146
1393693293218,3.16877
1393693353218,3.16565
1393693413218,3.14014
1393693473218,3.15344
1393693533218,3.17599
1393693593218,3.15845
1393693653218,3.18339
1393693713218,3.18728
1393693773218,3.16343
1393693833218,3.16947
1393693893218,3.13187
1393693953218,3.14671
1393694013218,3.16147
1393694073218,3.16574
1393694133218,3.15922
1393694193218,3.13920
1393694253218,3.11331
1393694313218,3.14196
1393694373218,3.13584
1393694433218,3.43704
1393694493218,3.16656
1393694553218,3.17583
1393694613218,3.13609
1393694673218,3.14967
1393694733218,3.14031
1393694793218,3.17378
1393694853218,3.14898
1393694913218,3.13820
1393694973218,3.15142
1393695033218,3.13379
1393695093218,3.10990
1393695153218,3.16781
1393695213218,3.14734
1393695273218,3.12590
1393695333218,3.11992
1393695393218,3.15530
1393695453218,3.14657
1393695513218,3.12538
1393695573218,3.12408
1393695633218,3.12913
1393695693218,3.12787
1393695753218,3.15617
1393695813218,3.11178
1393695873218,3.12507
1393695933218,3.10756
1393695993218,3.12657
1393696053218,3.13735
1393696113218,3.12697
1393696173218,3.15057
1393696233218,3.13269
1393696293218,3.13815
1393696353218,3.12114
1393696413218,3.15680
1393696473218,3.13075
1393696533218,3.12013
1393696593218,3.12224
1393696653218,3.10267
1393696713218,3.13183
1393696773218,3.14145
1393696833230,3.20665
1393696893230,3.12387
1393696953230,3.14264
1393697013230,3.15017
1393697073230,3.10348
1393697133230,3.13435
1393697193230,3.09196
1393697253230,3.11749
1393697313230,3.14309
1393697373230,3.10678
1393697433230,3.11806
1393697493230,3.07945
1393697553230,3.11828
1393697613230,3.12802
1393697673230,3.09363
1393697733230,3.11037
1393697793230,3.10482
1393697853230,3.10205
1393697913230,3.13958
1393697973230,3.09792
1393698033230,3.09653
1393698093230,3.11920
1393698153230,3.10825
1393698213230,3.11080
1393698273230,3.09530
1393698333230,3.09190
1393698393230,3.09771
1393698453230,3.07203
1393698513230,3.10843
1393698573230,3.10232
1393698633230,3.10548
1393698693230,3.09852
1393698753230,3.10364
1393698813230,3.10552
1393698873230,3.07503
1393698933230,3.09149
1393698993230,3.11900
1393699053230,3.10641
1393699113230,3.09755
1393699173230,3.10608
1393699233230,3.11801
1393699293230,3.09778
1393699353230,3.09782
1393699413230,3.11218
1393699473230,2.79302
1393699533230,3.05903
1393699593230,3.07545
1393699653230,3.06156
1393699713230,3.07347
1393699773230,3.08877
1393699833230,3.10208
1393699893230,3.05956
1393699953230,3.08744
1393700013230,3.08480
1393700073230,3.06143
1393700133230,3.09204
1393700193230,3.07516
1393700253230,3.07349
1393700313230,3.04093
1393700373230,3.07363
1393700433243,3.09274
1393700493243,3.10300
1393700553243,3.08355
1393700613243,3.09113
1393700673243,3.04328
1393700733243,3.05504
1393700793243,3.07391
1393700853243,3.07044
1393700913243,3.10689
1393700973243,3.07308
1393701033243,3.06975
1393701093243,3.06138
1393701153243,3.05660
1393701213243,3.07341
1393701273243,3.08793
1393701333243,3.09404
1393701393243,3.06330
1393701453243,3.07370
1393701513243,3.07433
1393701573243,3.08381
1393701633243,3.07001
1393701693243,3.11078
1393701753243,3.10226
1393701813243,3.09233
1393701873243,3.10823
1393701933243,3.11461
1393701993243,3.12100
1393702053243,3.07308
1393702113243,3.11676
1393702173243,3.10678
1393702233243,3.14405
1393702293243,3.11535
1393702353243,3.11457
1393702413243,3.14110
1393702473243,3.12637
1393702533243,3.11082
1393702593243,3.11489
1393702653243,3.11320
1393702713243,3.12784
1393702773243,3.13027
1393702833243,3.11602
1393702893243,3.12798
1393702953243,3.11685
1393703013243,3.09316
1393703073243,3.17210
1393703133243,3.12980
1393703193243,3.15412
1393703253243,3.12153
1393703313243,3.16324
1393703373243,3.13396
1393703433243,3.17040
1393703493243,3.13865
1393703553243,3.14393
1393703613243,3.13575
1393703673243,3.11506
1393703733243,3.11089
1393703793243,3.12792
1393703853243,3.17027
1393703913243,3.08497
1393703973243,3.12588
1393704033255,3.07455
1393704093255,3.09858
1393704153255,3.11261
1393704213255,3.10703
1393704273255,3.10418
1393704333255,3.09166
1393704393255,3.09238
1393704453255,3.13055
1393704513255,3.09069
1393704573255,3.08984
1393704633255,3.07384
1393704693255,3.08551
1393704753255,3.07019
1393704813255,3.09116
1393704873255,3.07628
1393704933255,3.07518
1393704993255,3.09130
1393705053255,3.08079
1393705113255,3.04863
1393705173255,3.05871
1393705233255,3.06122
1393705293255,3.07827
1393705353255,3.06646
1393705413255,3.08595
1393705473255,3.10007
1393705533255,3.07730
1393705593255,3.02797
1393705653255,3.03165
1393705713255,3.07764
1393705773255,3.05134
1393705833255,3.06728
1393705893255,3.06402
1393705953255,3.02200
1393706013255,3.05810
1393706073255,3.08846
1393706133255,3.06358
1393706193255,3.05112
1393706253255,3.09384
1393706313255,3.07038
1393706373255,3.04202
1393706433255,3.05717
1393706493255,3.04956
1393706553255,3.06407
1393706613255,3.06952
1393706673255,3.03096
1393706733255,3.12083
1393706793255,3.07314
1393706853255,3.05220
1393706913255,3.04868
1393706973255,3.10412
1393707033255,3.06208
1393707093255,3.06848
1393707153255,3.09374
1393707213255,3.03467
1393707273255,3.04854
1393707333255,3.06739
1393707393255,3.06785
1393707453255,3.04323
1393707513255,3.09856
1393707573255,3.04345
1393707633268,3.03698
1393707693268,3.08874
1393707753268,3.04999
1393707813268,3.07087
1393707873268,3.07089
1393707933268,3.05894
1393707993268,3.04298
1393708053268,3.05124
1393708113268,3.06687
1393708173268,3.04305
1393708233268,3.06980
1393708293268,3.05980
1393708353268,3.06970
1393708413268,3.03049
1393708473268,3.01972
1393708533268,3.03284
1393708593268,3.03123
1393708653268,3.05167
1393708713268,3.03509
1393708773268,3.03641
1393708833268,3.07029
1393708893268,3.06164
1393708953268,3.05260
1393709013268,3.05547
1393709073268,3.04451
1393709133268,3.06606
1393709193268,3.04141
1393709253268,3.02491
1393709313268,3.02895
1393709373268,3.02217
1393709433268,3.07642
1393709493268,3.06771
1393709553268,3.04888
1393709613268,3.02725
1393709673268,3.03020
1393709733268,3.03195
1393709793268,3.03428
1393709853268,3.02845
1393709913268,3.03618
1393709973268,3.05995
1393710033268,3.04195
1393710093268,3.03466
1393710153268,2.99498
1393710213268,3.03912
1393710273268,3.03561
1393710333268,3.16375
1393710393268,3.03108
1393710453268,3.03892
1393710513268,3.00842
1393710573268,3.05458
1393710633268,3.03134
1393710693268,3.03747
1393710753268,3.02964
1393710813268,3.05752
1393710873268,3.03397
1393710933268,3.04326
1393710993268,3.06585
1393711053268,2.99171
1393711113268,3.00379
1393711173268,3.02653
1393711233280,3.03670
1393711293280,3.05049
1393711353280,3.02047
1393711413280,3.04983
1393711473280,3.05524
1393711533280,3.02357
1393711593280,2.99616
1393711653280,3.02104
1393711713280,3.07514
1393711773280,3.03168
1393711833280,3.02168
1393711893280,3.03157
1393711953280,3.03107
1393712013280,3.02277
1393712073280,3.03729
1393712133280,3.04104
1393712193280,3.01330
1393712253280,3.01916
1393712313280,2.99935
1393712373280,3.02793
1393712433280,3.00874
1393712493280,3.02533
1393712553280,3.01939
1393712613280,3.04471
1393712673280,2.99510
1393712733280,3.01780
1393712793280,2.99664
1393712853280,3.01050
1393712913280,2.98038
1393712973280,3.05069
1393713033280,3.02925
1393713093280,3.01962
1393713153280,3.00018
1393713213280,2.99078
1393713273280,3.00913
1393713333280,3.01756
1393713393280,3.01902
1393713453280,2.99650
1393713513280,3.04567
1393713573280,2.97867
1393713633280,3.01184
1393713693280,3.03617
1393713753280,3.02753
1393713813280,3.03949
1393713873280,3.03864
1393713933280,2.99523
1393713993280,3.02818
1393714053280,3.01119
1393714113280,3.02787
1393714173280,3.01374
1393714233280,2.99767
1393714293280,3.05610
1393714353280,3.00617
1393714413280,3.03126
1393714473280,3.01460
1393714533280,3.03815
1393714593280,3.02825
1393714653280,3.00638
1393714713280,3.01821
1393714773280,2.99961
1393714833293,3.03186
1393714893293,3.00528
1393714953293,3.03327
1393715013293,3.02609
1393715073293,3.01450
1393715133293,3.00795
1393715193293,3.00141
1393715253293,3.02920
1393715313293,3.02853
1393715373293,3.01699
1393715433293,3.00886
1393715493293,3.01521
1393715553293,2.99907
1393715613293,3.00373
1393715673293,2.98515
1393715733293,2.98565
1393715793293,3.01972
1393715853293,2.97057
1393715913293,3.01013
1393715973293,3.01388
1393716033293,3.01488
1393716093293,2.98893
1393716153293,3.02922
1393716213293,3.00380
1393716273293,3.00224
1393716333293,3.02779
1393716393293,2.98226
1393716453293,3.00839
1393716513293,3.00146
1393716573293,2.97904
1393716633293,3.02349
1393716693293,3.03014
1393716753293,3.00275
1393716813293,2.98978
1393716873293,3.01525
1393716933293,2.98090
1393716993293,3.00375
1393717053293,2.97636
1393717113293,2.98693
1393717173293,2.97068
1393717233293,3.00034
1393717293293,2.97960
1393717353293,2.99838
1393717413293,3.01012
1393717473293,3.00367
1393717533293,2.97401
1393717593293,3.01378
1393717653293,2.97504
1393717713293,2.98195
1393717773293,2.99390
1393717833293,2.99596
1393717893293,2.99941
1393717953293,3.01486
1393718013293,3.02587
1393718073293,2.99975
1393718133293,2.99472
1393718193293,2.99732
1393718253293,2.99186
1393718313293,3.01624
1393718373293,3.01661