1396137630999,2.81640
1396137690999,2.83049
1396137750999,2.83708
1396137810999,2.82828
1396137870999,2.83781
1396137930999,2.86247
1396137990999,2.86573
1396138050999,2.80660
1396138110999,2.83367
1396138170999,2.84952
1396138230999,2.87169
1396138290999,2.83904
1396138350999,2.84290
1396138410999,2.84522
1396138470999,2.83492
1396138530999,2.85912
1396138590999,2.82199
1396138650999,2.82174
1396138710999,2.84210
1396138770999,2.91295
1396138830999,2.85426
1396138890999,2.84788
1396138950999,2.83989
1396139010999,2.84335
1396139070999,2.97774
1396139130999,2.84304
1396139190999,2.79758
1396139250999,2.85367
1396139310999,2.85681
1396139370999,2.83981
1396139430999,2.84958
1396139490999,2.84136
1396139550999,2.87340
1396139610999,2.85843
1396139670999,2.90837
1396139730999,2.90800
1396139790999,2.87736
1396139850999,2.87460
1396139910999,2.87247
1396139970999,2.87007
1396140030999,2.86987
1396140090999,2.87394
1396140150999,2.89714
1396140210999,2.85245
1396140270999,2.85863
1396140330999,2.88711
1396140390999,2.88884
1396140450999,2.85528
1396140510999,2.88206
1396140570999,2.86043
1396140630999,2.92951
1396140690999,2.89191
1396140750999,2.89488
1396140810999,2.86820
1396140870999,2.89341
1396140930999,2.89071
1396140990999,3.20732
1396141050999,2.85091
1396141110999,2.88631
1396141170999,2.92167
1396141231010,2.88976
1396141291010,2.86397
1396141351010,2.87536
1396141411010,2.85111
1396141471010,2.86923
1396141531010,2.87343
1396141591010,2.87099
1396141651010,2.85607
1396141711010,2.86233
1396141771010,2.87112
1396141831010,2.87715
1396141891010,2.82600
1396141951010,2.85191
1396142011010,2.88515
1396142071010,2.85709
1396142131010,2.85565
1396142191010,2.83918
1396142251010,2.88859
1396142311010,2.87747
1396142371010,2.87868
1396142431010,2.85437
1396142491010,2.84253
1396142551010,2.83442
1396142611010,2.86370
1396142671010,2.83393
1396142731010,2.88807
1396142791010,2.62908
1396142851010,2.85167
1396142911010,2.85520
1396142971010,2.85992
1396143031010,2.84305
1396143091010,2.86575
1396143151010,2.86577
1396143211010,2.84447
1396143271010,2.83427
1396143331010,2.85575
1396143391010,2.84829
1396143451010,2.88166
1396143511010,2.85742
1396143571010,2.86786
1396143631010,2.85274
1396143691010,2.83071
1396143751010,2.86409
1396143811010,2.84526
1396143871010,2.79072
1396143931010,2.87242
1396143991010,2.82549
1396144051010,2.83771
1396144111010,2.82524
1396144171010,2.82457
1396144231010,2.80029
1396144291010,2.83233
1396144351010,2.80326
1396144411010,2.84001
1396144471010,2.83312
1396144531010,2.83406
1396144591010,2.81074
1396144651010,2.81355
1396144711010,2.81562
1396144771010,2.79496
1396144831021,2.84379
1396144891021,2.79463
1396144951021,2.80548
1396145011021,2.81582
1396145071021,2.82316
1396145131021,2.82894
1396145191021,2.80215
1396145251021,2.80663
1396145311021,2.81353
1396145371021,2.84061
1396145431021,2.78904
1396145491021,2.80272
1396145551021,2.79873
1396145611021,2.80958
1396145671021,2.81845
1396145731021,2.81542
1396145791021,2.81761
1396145851021,2.80744
1396145911021,2.79084
1396145971021,2.80242
1396146031021,2.80331
1396146091021,2.81341
1396146151021,2.79145
1396146211021,2.80539
1396146271021,2.76331
1396146331021,2.79974
1396146391021,2.79550
1396146451021,2.79717
1396146511021,2.78208
1396146571021,2.80641
1396146631021,2.78955
1396146691021,2.81243
1396146751021,2.78872
1396146811021,2.78753
1396146871021,2.81635
1396146931021,2.77496
1396146991021,2.77431
1396147051021,2.80109
1396147111021,2.83051
1396147171021,2.81014
1396147231021,2.78901
1396147291021,2.78173
1396147351021,2.78929
1396147411021,2.77320
1396147471021,2.81931
1396147531021,2.76345
1396147591021,2.79185
1396147651021,2.78399
1396147711021,2.78982
1396147771021,2.78867
1396147831021,2.81052
1396147891021,2.81438
1396147951021,2.79249
1396148011021,2.80012
1396148071021,2.77735
1396148131021,2.76650
1396148191021,2.80231
1396148251021,2.80828
1396148311021,2.79110
1396148371021,2.78488
1396148431031,2.78875
1396148491031,2.77989
1396148551031,2.58682
1396148611031,2.79242
1396148671031,2.77572
1396148731031,2.80399
1396148791031,2.77546
1396148851031,2.80986
1396148911031,2.79575
1396148971031,2.81095
1396149031031,2.80478
1396149091031,2.79351
1396149151031,2.77507
1396149211031,2.77088
1396149271031,2.77552
1396149331031,2.78130
1396149391031,2.81066
1396149451031,2.80906
1396149511031,2.76253
1396149571031,2.79348
1396149631031,2.81079
1396149691031,2.78859
1396149751031,2.79221
1396149811031,2.80068
1396149871031,2.77869
1396149931031,2.79318
1396149991031,2.81782
1396150051031,2.82178
1396150111031,2.78728
1396150171031,2.78647
1396150231031,2.80049
1396150291031,2.81276
1396150351031,2.83356
1396150411031,2.79382
1396150471031,2.80796
1396150531031,2.82224
1396150591031,2.81347
1396150651031,2.76044
1396150711031,2.82223
1396150771031,2.80777
1396150831031,2.79681
1396150891031,2.79708
1396150951031,2.76352
1396151011031,2.80026
1396151071031,2.77702
1396151131031,2.80879
1396151191031,2.71652
1396151251031,2.78262
1396151311031,2.84410
1396151371031,2.81531
1396151431031,2.82366
1396151491031,2.79860
1396151551031,2.76360
1396151611031,2.79430
1396151671031,2.80485
1396151731031,2.81755
1396151791031,2.83837
1396151851031,2.81453
1396151911031,2.81495
1396151971031,2.82554
1396152031042,2.80886
1396152091042,2.79234
1396152151042,2.83977
1396152211042,2.79268
1396152271042,2.78653
1396152331042,2.81781
1396152391042,2.79284
1396152451042,2.77598
1396152511042,2.79912
1396152571042,2.82613
1396152631042,2.83737
1396152691042,2.82179
1396152751042,2.79987
1396152811042,2.80428
1396152871042,2.80838
1396152931042,2.78940
1396152991042,2.81223
1396153051042,2.81691
1396153111042,2.79019
1396153171042,2.81236
1396153231042,2.77208
1396153291042,2.82565
1396153351042,2.79701
1396153411042,2.79947
1396153471042,2.81423
1396153531042,2.82625
1396153591042,2.84582
1396153651042,2.80561
1396153711042,2.81564
1396153771042,2.78380
1396153831042,2.80010
1396153891042,2.79403
1396153951042,2.78284
1396154011042,2.80711
1396154071042,2.76851
1396154131042,2.78894
1396154191042,2.77711
1396154251042,2.77712
1396154311042,2.79487
1396154371042,2.80025
1396154431042,2.79596
1396154491042,2.80495
1396154551042,2.78579
1396154611042,2.79232
1396154671042,2.78331
1396154731042,2.81942
1396154791042,2.81748
1396154851042,2.81610
1396154911042,2.78906
1396154971042,2.81175
1396155031042,2.80431
1396155091042,2.80798
1396155151042,2.81103
1396155211042,2.78357
1396155271042,2.78598
1396155331042,2.81330
1396155391042,2.82732
1396155451042,2.81200
1396155511042,2.83104
1396155571042,2.79786
1396155631053,2.79322
1396155691053,2.79422
1396155751053,2.79770
1396155811053,2.81527
1396155871053,2.80439
1396155931053,2.80809
1396155991053,2.83803
1396156051053,2.82904
1396156111053,2.78497
1396156171053,2.79836
1396156231053,2.80897
1396156291053,2.81289
1396156351053,2.80437
1396156411053,2.78537
1396156471053,2.81818
1396156531053,2.82305
1396156591053,2.80258
1396156651053,2.81699
1396156711053,2.77813
1396156771053,2.80325
1396156831053,2.79684
1396156891053,2.81267
1396156951053,2.80426
1396157011053,2.84313
1396157071053,2.80330
1396157131053,2.82418
1396157191053,2.83651
1396157251053,2.81756
1396157311053,2.79928
1396157371053,2.81230
1396157431053,2.85016
1396157491053,2.78687
1396157551053,2.81057
1396157611053,2.80926
1396157671053,2.82087
1396157731053,2.80151
1396157791053,2.83528
1396157851053,2.79638
1396157911053,2.80666
1396157971053,2.81266
1396158031053,2.83314
1396158091053,2.84677
1396158151053,2.80540
1396158211053,2.79225
1396158271053,2.78040
1396158331053,2.79903
1396158391053,2.78511
1396158451053,2.79647
1396158511053,2.76263
1396158571053,2.80161
1396158631053,2.84006
1396158691053,2.80197
1396158751053,2.83376
1396158811053,2.79997
1396158871053,2.79836
1396158931053,2.79974
1396158991053,2.83896
1396159051053,2.81680
1396159111053,2.80965
1396159171053,2.81823
1396159231063,2.82159
1396159291063,2.78705
1396159351063,2.79244
1396159411063,2.80485
1396159471063,2.77573
1396159531063,2.79871
1396159591063,2.80120
1396159651063,2.80008
1396159711063,2.80771
1396159771063,2.82579
1396159831063,2.80553
1396159891063,2.79332
1396159951063,2.81720
1396160011063,2.79501
1396160071063,2.79561
1396160131063,2.78985
1396160191063,2.81498
1396160251063,2.81973
1396160311063,2.79862
1396160371063,2.80188
1396160431063,2.81781
1396160491063,2.82263
1396160551063,2.82830
1396160611063,2.80773
1396160671063,2.78415
1396160731063,2.82844
1396160791063,2.79745
1396160851063,2.80354
1396160911063,2.80450
1396160971063,2.81517
1396161031063,2.80049
1396161091063,2.81997
1396161151063,2.81759
1396161211063,2.82166
1396161271063,2.80496
1396161331063,2.80358
1396161391063,2.80968
1396161451063,2.81348
1396161511063,2.79441
1396161571063,2.82722
1396161631063,2.83605
1396161691063,2.84792
1396161751063,2.82699
1396161811063,2.81250
1396161871063,2.83747
1396161931063,2.82023
1396161991063,2.82341
1396162051063,2.80825
1396162111063,2.83584
1396162171063,2.79191
1396162231063,2.82316
1396162291063,2.82205
1396162351063,2.82077
1396162411063,2.80268
1396162471063,2.82249
1396162531063,2.79884
1396162591063,2.82268
1396162651063,2.79090
1396162711063,2.80241
1396162771063,2.78790
1396162831074,2.80349
1396162891074,2.79066
1396162951074,2.80926
1396163011074,2.80249
1396163071074,2.79335
1396163131074,2.80695
1396163191074,2.81973
1396163251074,2.82840
1396163311074,2.81518
1396163371074,2.79295
1396163431074,2.83827
1396163491074,2.81473
1396163551074,2.78694
1396163611074,2.82278
1396163671074,2.81147
1396163731074,2.81605
1396163791074,2.79802
1396163851074,2.82909
1396163911074,2.77993
1396163971074,2.80879
1396164031074,2.81688
1396164091074,2.78653
1396164151074,2.82278
1396164211074,2.85750
1396164271074,2.83282
1396164331074,2.81029
1396164391074,2.77910
1396164451074,2.78225
1396164511074,2.82046
1396164571074,2.79590
1396164631074,2.80422
1396164691074,2.80723
1396164751074,2.82869
1396164811074,2.80713
1396164871074,2.82407
1396164931074,2.81090
1396164991074,2.81796
1396165051074,2.81164
1396165111074,2.79713
1396165171074,2.81276
1396165231074,2.80125
1396165291074,2.81372
1396165351074,2.81178
1396165411074,2.81040
1396165471074,2.78042
1396165531074,2.80347
1396165591074,2.80447
1396165651074,2.84284
1396165711074,2.83014
1396165771074,2.81335
1396165831074,2.81717
1396165891074,2.77614
1396165951074,2.81928
1396166011074,2.79603
1396166071074,2.82971
1396166131074,2.80845
1396166191074,2.81035
1396166251074,2.77188
1396166311074,2.82160
1396166371074,2.80755
1396166431085,2.81931
1396166491085,2.85632
1396166551085,2.79861
1396166611085,2.81962
1396166671085,2.83438
1396166731085,2.82408
1396166791085,2.81686
1396166851085,2.82459
1396166911085,2.81111
1396166971085,2.82814
1396167031085,2.80071
1396167091085,2.81371
1396167151085,2.79342
1396167211085,2.80441
1396167271085,2.84564
1396167331085,2.82468
1396167391085,2.82975
1396167451085,2.84614
1396167511085,2.80982
1396167571085,2.77939
1396167631085,2.81432
1396167691085,2.82253
1396167751085,2.51252
1396167811085,2.84580
1396167871085,2.81620
1396167931085,2.81565
1396167991085,2.79851
1396168051085,2.83077
1396168111085,2.82316
1396168171085,2.82978
1396168231085,2.84841
1396168291085,2.79813
1396168351085,2.82370
1396168411085,2.80164
1396168471085,2.82193
1396168531085,2.81875
1396168591085,2.84130
1396168651085,2.79516
1396168711085,2.80172
1396168771085,2.82713
1396168831085,2.85148
1396168891085,2.82523
1396168951085,2.81495
1396169011085,2.83026
1396169071085,2.83437
1396169131085,2.81612
1396169191085,2.80244
1396169251085,2.82027
1396169311085,2.81897
1396169371085,2.82448
1396169431085,2.81614
1396169491085,2.83301
1396169551085,2.81936
1396169611085,2.80986
1396169671085,2.82044
1396169731085,2.80549
1396169791085,2.79089
1396169851085,2.82012
1396169911085,2.81641
1396169971085,2.81175
1396170031095,2.81462
1396170091095,2.81645
1396170151095,2.81567
1396170211095,2.82631
1396170271095,2.80266
1396170331095,2.83054
1396170391095,2.78918
1396170451095,2.81327
1396170511095,2.84108
1396170571095,2.78500
1396170631095,2.80688
1396170691095,2.81808
1396170751095,2.79686
1396170811095,2.81680
1396170871095,2.81414
1396170931095,2.84893
1396170991095,2.80082
1396171051095,2.82529
1396171111095,2.78117
1396171171095,2.79414
1396171231095,2.81516
1396171291095,2.82737
1396171351095,2.80367
1396171411095,2.81699
1396171471095,2.80266
1396171531095,2.81220
1396171591095,2.83537
1396171651095,2.81414
1396171711095,2.82588
1396171771095,2.80899
1396171831095,2.81283
1396171891095,2.80198
1396171951095,2.83987
1396172011095,2.82686
1396172071095,2.81047
1396172131095,2.86065
1396172191095,2.81975
1396172251095,2.81254
1396172311095,2.80051
1396172371095,2.82292
1396172431095,2.80084
1396172491095,2.83976
1396172551095,2.81203
1396172611095,2.75068
1396172671095,2.79418
1396172731095,2.84141
1396172791095,2.80005
1396172851095,2.82930
1396172911095,2.86517
1396172971095,2.79836
1396173031095,2.82412
1396173091095,2.83845
1396173151095,2.80112
1396173211095,2.82343
1396173271095,2.80764
1396173331095,2.80638
1396173391095,2.81795
1396173451095,2.83305
1396173511095,2.83592
1396173571095,2.84358
1396173631106,2.83716
1396173691106,2.83543
1396173751106,2.85753
1396173811106,2.80821
1396173871106,2.84398
1396173931106,2.81334
1396173991106,2.83163
1396174051106,2.82755
1396174111106,2.83993
1396174171106,2.81756
1396174231106,2.84736
1396174291106,2.83438
1396174351106,2.83267
1396174411106,2.81860
1396174471106,2.85532
1396174531106,2.82512
1396174591106,2.81072
1396174651106,2.80096
1396174711106,2.82525
1396174771106,2.80734
1396174831106,2.81198
1396174891106,2.79885
1396174951106,2.81129
1396175011106,2.80216
1396175071106,2.78808
1396175131106,2.80631
1396175191106,2.80567
1396175251106,2.83367
1396175311106,2.83749
1396175371106,2.82038
1396175431106,2.83559
1396175491106,2.83700
1396175551106,2.83011
1396175611106,2.86262
1396175671106,2.80569
1396175731106,2.82462
1396175791106,2.84791
1396175851106,2.84316
1396175911106,2.82885
1396175971106,2.81541
1396176031106,2.83705
1396176091106,2.81874
1396176151106,2.86295
1396176211106,2.84080
1396176271106,2.85165
1396176331106,2.79136
1396176391106,2.82803
1396176451106,2.82288
1396176511106,2.79401
1396176571106,2.81398
1396176631106,2.80199
1396176691106,2.81344
1396176751106,2.82980
1396176811106,2.80658
1396176871106,2.85908
1396176931106,2.83779
1396176991106,2.82421
1396177051106,2.85660
1396177111106,2.83193
1396177171106,2.81815
1396177231116,2.84823
1396177291116,2.83165
1396177351116,2.83654
1396177411116,2.83601
1396177471116,2.82531
1396177531116,2.92752
1396177591116,2.83353
1396177651116,2.83938
1396177711116,2.85922
1396177771116,2.84082
1396177831116,2.87870
1396177891116,2.87465
1396177951116,2.85532
1396178011116,2.81369
1396178071116,2.84562
1396178131116,2.83626
1396178191116,2.83426
1396178251116,2.83480
1396178311116,2.86530
1396178371116,2.84707
1396178431116,2.81532
1396178491116,2.82017
1396178551116,2.85056
1396178611116,2.81136
1396178671116,2.87009
1396178731116,2.85523
1396178791116,2.81910
1396178851116,2.83962
1396178911116,2.84236
1396178971116,2.86597
1396179031116,2.87088
1396179091116,2.86320
1396179151116,2.83395
1396179211116,2.85580
1396179271116,2.83702
1396179331116,2.82611
1396179391116,2.83157
1396179451116,2.82998
1396179511116,2.84318
1396179571116,2.86385
1396179631116,2.89234
1396179691116,2.86985
1396179751116,2.84141
1396179811116,2.84335
1396179871116,2.84145
1396179931116,2.87701
1396179991116,2.85780
1396180051116,2.89257
1396180111116,2.91186
1396180171116,2.94521
1396180231116,2.94942
1396180291116,2.91630
1396180351116,2.95883
1396180411116,2.99841
1396180471116,2.99709
1396180531116,2.99620
1396180591116,3.07914
1396180651116,3.08627
1396180711116,3.08711
1396180771116,3.06904
1396180831126,3.09374
1396180891126,3.07491
1396180951126,3.04715
1396181011126,3.08080
1396181071126,3.01081
1396181131126,3.00609
1396181191126,2.98328
1396181251126,3.02088
1396181311126,2.99536
1396181371126,3.00228
1396181431126,3.02897
1396181491126,3.00953
1396181551126,2.98623
1396181611126,2.95634
1396181671126,2.98865
1396181731126,2.93401
1396181791126,2.94223
1396181851126,2.94264
1396181911126,2.92361
1396181971126,2.94257
1396182031126,2.91188
1396182091126,2.90670
1396182151126,2.93401
1396182211126,2.90678
1396182271126,2.94159
1396182331126,2.91603
1396182391126,2.90970
1396182451126,2.89241
1396182511126,2.91583
1396182571126,2.89536
1396182631126,2.89997
1396182691126,2.90531
1396182751126,2.88927
1396182811126,2.87720
1396182871126,2.88078
1396182931126,2.93094
1396182991126,2.88320
1396183051126,2.86996
1396183111126,2.89332
1396183171126,2.90121
1396183231126,2.85521
1396183291126,2.86619
1396183351126,2.88581
1396183411126,2.88733
1396183471126,2.86731
1396183531126,2.87961
1396183591126,2.87997
1396183651126,2.86187
1396183711126,2.90966
1396183771126,2.88359
1396183831126,2.87648
1396183891126,2.87966
1396183951126,2.86934
1396184011126,2.88883
1396184071126,2.91750
1396184131126,2.90949
1396184191126,2.90902
1396184251126,2.90088
1396184311126,2.87708
1396184371126,2.91352
1396184431137,2.87985
1396184491137,2.91075
1396184551137,2.87307
1396184611137,2.91703
1396184671137,2.92334
1396184731137,2.86914
1396184791137,2.87671
1396184851137,2.89697
1396184911137,2.86910
1396184971137,2.91686
1396185031137,2.90516
1396185091137,2.90182
1396185151137,2.89606
1396185211137,2.91652
1396185271137,2.88900
1396185331137,2.89310
1396185391137,2.91746
1396185451137,2.90292
1396185511137,2.90727
1396185571137,2.89977
1396185631137,2.88636
1396185691137,2.89860
1396185751137,2.87292
1396185811137,2.92099
1396186951137,2.89255
1396187011137,2.39715
1396187071137,2.91917
1396187131137,2.89811
1396187191137,2.91619
1396187251137,2.93095
1396187311137,2.92744
1396187371137,2.93759
1396187431137,2.89431
1396187491137,2.92929
1396187551137,2.91174
1396187611137,2.89576
1396187671137,2.94119
1396187731137,2.90869
1396187791137,2.90866
1396187851137,2.91283
1396187911137,2.90102
1396187971137,2.89889
1396188031147,2.93269
1396188091147,2.90754
1396188151147,2.93402
1396188211147,2.91129
1396188271147,2.89900
1396188331147,2.92055
1396188391147,2.90213
1396188451147,2.92013
1396188511147,2.91162
1396188571147,2.88723
1396188631147,2.89248
1396188691147,2.88347
1396188751147,2.88837
1396188811147,2.91783
1396188871147,2.91015
1396188931147,2.87784
1396188991147,2.90448
1396189051147,2.88571
1396189111147,2.90969
1396189171147,2.89017
1396189231147,2.91618
1396189291147,2.88489
1396189351147,2.90288
1396189411147,2.89266
1396189471147,2.91010
1396189531147,2.87281
1396189591147,2.90133
1396189651147,2.89584
1396189711147,2.90996
1396189771147,2.91117
1396189831147,2.90815
1396189891147,2.90422
1396189951147,2.92601
1396190011147,2.93814
1396190071147,2.91009
1396190131147,2.90849
1396190191147,2.91364
1396190251147,2.91020
1396190311147,2.87859
1396190371147,2.86516
1396190431147,2.87078
1396190491147,2.86204
1396190551147,2.88964
1396190611147,2.93120
1396190671147,2.90715
1396190731147,2.87773
1396190791147,2.88147
1396190851147,2.88750
1396190911147,2.90879
1396190971147,2.87589
1396191031147,2.91469
1396191091147,2.89286
1396191151147,2.88552
1396191211147,2.88771
1396191271147,2.89576
1396191331147,2.90873
1396191391147,2.88297
1396191451147,2.92007
1396191511147,2.89779
1396191571147,2.87788
1396191631157,2.89474
1396191691157,2.89815
1396191751157,2.89695
1396191811157,2.93326
1396191871157,2.90563
1396191931157,2.94198
1396191991157,2.91526
1396192051157,2.90815
1396192111157,2.89205
1396192171157,2.89775
1396192231157,2.91252
1396192291157,2.89337
1396192351157,2.87689
1396192411157,2.90220
1396192471157,2.90583
1396192531157,2.91833
1396192591157,2.92123
1396192651157,2.90716
1396192711157,2.89188
1396192771157,2.90314
1396192831157,2.94367
1396192891157,2.89711
1396192951157,2.92830
1396193011157,2.93100
1396193071157,2.91497
1396193131157,2.91309
1396193191157,2.92413
1396193251157,2.91777
1396193311157,2.93754
1396193371157,2.91230
1396193431157,2.92306
1396193491157,2.91097
1396193551157,2.94155
1396193611157,2.90819
1396193671157,2.93807
1396193731157,2.95080
1396193791157,2.87163
1396193851157,2.92366
1396193911157,2.91424
1396193971157,2.93011
1396194031157,2.92052
1396194091157,2.92118
1396194151157,2.92959
1396194211157,2.94693
1396194271157,2.95027
1396194331157,2.88677
1396194391157,2.90371
1396194451157,2.92569
1396194511157,2.91006
1396194571157,2.94370
1396194631157,2.91331
1396194691157,2.90368
1396194751157,2.90585
1396194811157,2.91263
1396194871157,2.90181
1396194931157,2.92073
1396194991157,2.90806
1396195051157,2.92778
1396195111157,2.93696
1396195171157,2.93976
1396195231168,3.01591
1396195291168,2.90695
1396195351168,2.91424
1396195411168,2.92129
1396195471168,2.92833
1396195531168,2.92108
1396195591168,2.94752
1396195651168,2.90980
1396195711168,2.92390
1396195771168,2.91990
1396195831168,2.95746
1396195891168,2.92855
1396195951168,2.94857
1396196011168,2.93936
1396196071168,2.94169
1396196131168,2.92013
1396196191168,2.91847
1396196251168,2.94999
1396196311168,2.93852
1396196371168,2.90618
1396196431168,2.89853
1396196491168,2.92038
1396196551168,2.94193
1396196611168,2.91989
1396196671168,2.92426
1396196731168,2.93738
1396196791168,2.93218
1396196851168,2.93065
1396196911168,2.92733
1396196971168,2.95845
1396197031168,2.90333
1396197091168,2.93285
1396197151168,2.92506
1396197211168,2.94008
1396197271168,2.94295
1396197331168,2.92325
1396197391168,2.93074
1396197451168,2.92063
1396197511168,2.90411
1396197571168,2.93551
1396197631168,3.41484
1396197691168,2.91709
1396197751168,2.92744
1396197811168,2.93675
1396197871168,2.92253
1396197931168,2.95072
1396197991168,2.95385
1396198051168,2.94227
1396198111168,2.90288
1396198171168,2.92388
1396198231168,2.91724
1396198291168,2.89757
1396198351168,2.93778
1396198411168,2.94449
1396198471168,2.93844
1396198531168,2.89864
1396198591168,2.90134
1396198651168,2.93318
1396198711168,2.93199
1396198771168,2.95884
1396198831178,2.94286
1396198891178,2.91797
1396198951178,2.90323
1396199011178,2.89223
1396199071178,2.90156
1396199131178,2.90331
1396199191178,2.93829
1396199251178,2.90846
1396199311178,2.90235
1396199371178,2.91112
1396199431178,2.88805
1396199491178,2.91452
1396199551178,2.91571
1396199611178,2.92826
1396199671178,2.91131
1396199731178,2.92683
1396199791178,2.89396
1396199851178,2.94317
1396199911178,2.90421
1396199971178,2.90921
1396200031178,2.87655
1396200091178,2.89499
1396200151178,2.91612
1396200211178,2.89592
1396200271178,2.92228
1396200331178,2.97378
1396200391178,2.91513
1396200451178,2.89686
1396200511178,2.91899
1396200571178,2.93556
1396200631178,2.90809
1396200691178,2.91841
1396200751178,2.88752
1396200811178,2.90546
1396200871178,2.90085
1396200931178,2.87574
1396200991178,2.89802
1396201051178,2.91866
1396201111178,2.91339
1396201171178,2.90729
1396201231178,2.90621
1396201291178,2.90224
1396201351178,2.89850
1396201411178,2.89453
1396201471178,2.88592
1396201531178,2.88836
1396201591178,2.93249
1396201651178,2.87531
1396201711178,2.86893
1396201771178,2.91325
1396201831178,2.88692
1396201891178,2.88253
1396201951178,2.89235
1396202011178,2.90851
1396202071178,2.91141
1396202131178,2.89750
1396202191178,2.91463
1396202251178,2.90950
1396202311178,2.89826
1396202371178,2.89341
1396202431188,2.89985
1396202491188,2.90868
1396202551188,2.93981
1396202611188,2.90365
1396202671188,2.90799
1396202731188,2.92010
1396202791188,2.89114
1396202851188,2.90733
1396202911188,2.95322
1396202971188,2.90828
1396203031188,2.86030
1396203091188,2.92464
1396203151188,2.90684
1396203211188,2.89742
1396203271188,2.88036
1396203331188,2.92474
1396203391188,2.98531
1396203451188,2.89783
1396203511188,2.89674
1396203571188,2.91257
1396203631188,2.92117
1396203691188,2.90720
1396203751188,2.89106
1396203811188,2.90169
1396203871188,2.94705
1396203931188,2.92781
1396203991188,2.92624
1396204051188,2.89297
1396204111188,2.90178
1396204171188,2.92028
1396204231188,2.92872
1396204291188,2.91655
1396204351188,2.90927
1396204411188,2.89786
1396204471188,2.91309
1396204531188,2.94600
1396204591188,2.89270
1396204651188,2.88453
1396204711188,2.92887
1396204771188,2.87479
1396204831188,2.90690
1396204891188,2.90095
1396204951188,2.91990
1396205011188,2.87915
1396205071188,2.93694
1396205131188,2.89465
1396205191188,2.91677
1396205251188,2.83217
1396205311188,2.84452
1396205371188,2.93141
1396205431188,2.92394
1396205491188,2.91500
1396205551188,2.90814
1396205611188,2.93304
1396205671188,2.89504
1396205731188,2.90244
1396205791188,2.88593
1396205851188,2.93405
1396205911188,2.87121
1396205971188,2.88972
1396206031198,2.90730
1396206091198,2.86847
1396206151198,2.87516
1396206211198,2.90745
1396206271198,2.94626
1396206331198,2.89182
1396206391198,2.88081
1396206451198,2.88407
1396206511198,2.88519
1396206571198,2.92044
1396206631198,2.89186
1396206691198,2.88244
1396206751198,2.88146
1396206811198,2.88306
1396206871198,2.85506
1396206931198,2.90484
1396206991198,2.88523
1396207051198,2.91968
1396207111198,2.88452
1396207171198,2.92376
1396207231198,2.88230
1396207291198,2.88044
1396207351198,2.87270
1396207411198,2.87981
1396207471198,2.85492
1396207531198,2.87410
1396207591198,2.85402
1396207651198,2.86366
1396207711198,2.88811
1396207771198,2.86850
1396207831198,2.88543
1396207891198,2.86905
1396207951198,2.87253
1396208011198,2.87346
1396208071198,2.86673
1396208131198,2.86379
1396208191198,2.84331
1396208251198,2.87761
1396208311198,2.90071
1396208371198,2.87374
1396208431198,2.89274
1396208491198,2.86390
1396208551198,2.86770
1396208611198,2.86005
1396208671198,2.86360
1396208731198,2.88475
1396208791198,2.86263
1396208851198,2.88710
1396208911198,2.88809
1396208971198,2.87254
1396209031198,2.92280
1396209091198,2.87069
1396209151198,2.87104
1396209211198,2.90509
1396209271198,2.87747
1396209331198,2.87242
1396209391198,2.86603
1396209451198,2.89125
1396209511198,2.90829
1396209571198,2.88238
1396209631209,2.84630
1396209691209,2.87875
1396209751209,2.87701
1396209811209,2.85007
1396209871209,2.85054
1396209931209,2.87324
1396209991209,2.85466
1396210051209,2.86795
1396210111209,2.86148
1396210171209,2.90542
1396210231209,2.86058
1396210291209,2.90026
1396210351209,2.87324
1396210411209,2.88273
1396210471209,2.86951
1396210531209,2.90640
1396210591209,2.87395
1396210651209,2.86352
1396210711209,2.88093
1396210771209,2.88805
1396210831209,2.86881
1396210891209,2.86397
1396210951209,2.86952
1396211011209,2.86439
1396211071209,2.84981
1396211131209,2.86916
1396211191209,2.87438
1396211251209,2.86718
1396211311209,2.85487
1396211371209,2.88584
1396211431209,2.90837
1396211491209,2.87457
1396211551209,2.87888
1396211611209,2.87587
1396211671209,2.83587
1396211731209,2.89199
1396211791209,2.86984
1396211851209,2.84297
1396211911209,2.86920
1396211971209,2.85050
1396212031209,2.87481
1396212091209,2.84772
1396212151209,2.84236
1396212211209,2.87708
1396212271209,2.84760
1396212331209,2.86842
1396212391209,2.84352
1396212451209,2.84989
1396212511209,2.85146
1396212571209,2.88943
1396212631209,2.86981
1396212691209,2.84200
1396212751209,2.83215
1396212811209,2.87005
1396212871209,2.83769
1396212931209,2.85141
1396212991209,2.84456
1396213051209,2.88200
1396213111209,2.86928
1396213171209,2.87167
1396213231220,2.85154
1396213291220,2.85301
1396213351220,2.85356
1396213411220,2.87840
1396213471220,2.88937
1396213531220,2.86291
1396213591220,2.87382
1396213651220,2.84748
1396213711219,2.88770
1396213771219,2.85294
1396213831219,2.87144
1396213891219,2.87904
1396213951219,2.86438
1396214011219,2.87923
1396214071219,2.88112
1396214131220,2.91073
1396214191220,2.92135
1396214251220,2.92726
1396214311220,2.93330
1396214371220,2.94169
1396214431219,2.91751
1396214491220,2.91466
1396214551220,2.92958
1396214611220,2.89630
1396214671220,2.92406
1396214731220,2.88833
1396214791220,2.90999
1396214851220,2.87489
1396214911220,2.88674
1396214971220,2.87759
1396215031220,2.86935
1396215091219,2.87254
1396215151219,2.87065
1396215211219,2.87959
1396215271219,2.87808
1396215331219,2.89905
1396215391219,2.91600
1396215451220,2.84116
1396215511220,2.85540
1396215571220,2.85398
1396215631220,2.86398
1396215691220,2.83811
1396215751219,2.86671
1396215811220,2.88505
1396215871220,2.83106
1396215931220,2.88527
1396215991220,2.86174
1396216051220,2.87778
1396216111220,2.96897
1396216171220,2.90803
1396216231220,2.86898
1396216291220,2.88461
1396216351220,2.87929
1396216411219,2.90212
1396216471219,2.88962
1396216531219,2.87975
1396216591219,2.88028
1396216651219,2.86638
1396216711219,2.88864
1396216771219,2.87248
1396216831230,2.88474
1396216891230,2.89908
1396216951230,2.88007
1396217011230,2.90659
1396217071230,2.90547
1396217131230,2.86968
1396217191230,2.86163
1396217251230,2.87241
1396217311230,2.85525
1396217371230,2.87916
1396217431230,2.89107
1396217491230,2.89422
1396217551230,2.86667
1396217611230,2.88286
1396217671230,2.88376
1396217731230,2.88484
1396217791230,2.86901
1396217851230,2.87402
1396217911230,2.88809
1396217971230,2.88630
1396218031230,2.85116
1396218091230,2.87485
1396218151230,2.89529
1396218211230,2.90271
1396218271230,2.88206
1396218331230,2.94631
1396218391230,2.97055
1396218451230,2.89201
1396218511230,2.90003
1396218571230,2.88159
1396218631230,2.96743
1396218691230,2.88058
1396218751230,2.89426
1396218811230,2.91334
1396218871230,2.89961
1396218931230,2.89315
1396218991230,2.91117
1396219051230,2.89538
1396219111230,2.92318
1396219171230,2.91891
1396219231230,2.89507
1396219291230,2.89202
1396219351230,2.91853
1396219411230,2.89655
1396219471230,2.92059
1396219531230,2.90824
1396219591230,2.91711
1396219651230,2.87734
1396219711230,2.87792
1396219771230,2.91944
1396219831230,2.90175
1396219891230,2.90079
1396219951230,2.89494
1396220011230,2.91038
1396220071230,2.90010
1396220131230,2.89897
1396220191230,2.89594
1396220251230,2.91932
1396220311230,2.94855
1396220371230,2.90174
1396220431241,2.91682
1396220491241,2.89590
1396220551241,2.91514
1396220611241,2.89862
1396220671241,2.96449
1396220731241,2.89619
1396220791241,2.83601
1396220851241,2.89549
1396220911241,2.89627
1396220971241,2.88388
1396221031241,2.87291
1396221091241,2.90032
1396221151241,2.91215
1396221211241,2.86845
1396221271241,2.94085
1396221331241,2.89246
1396221391241,2.90887
1396221451241,2.91561
1396221511241,2.89012
1396221571241,2.89664
1396221631241,2.91200
1396221691241,2.91958
1396221751241,2.92441
1396221811241,2.89772
1396221871241,2.91567
1396221931241,2.90519
1396221991241,2.91018
1396222051241,2.93021
1396222111241,2.93584
1396222171241,2.92370
1396222231241,2.92603
1396222291241,2.88673
1396222351241,2.93846
1396222411241,3.28439
1396222471241,2.90848
1396222531241,2.91164
1396222591241,2.91410
1396222651241,2.95678
1396222711241,2.92421
1396222771241,2.90492
1396222831241,2.91423
1396222891241,2.91934
1396222951241,2.94098
1396223011241,2.92814
1396223071241,2.97833
1396223131241,2.91210
1396223191241,2.91215
1396223251241,2.93434
1396223311241,2.91581
1396223371241,2.93640
1396223431241,2.93080
1396223491241,2.93019
1396223551241,2.93355
1396223611241,2.88951
1396223671241,2.90767
1396223731241,2.95776
1396223791241,2.92323
1396223851241,2.91057
1396223911241,2.92799
1396223971241,2.90383