1398988829096,1.85471
1398988889096,1.85278
1398988949096,1.85126
1398989009096,1.82581
1398989069096,1.84812
1398989129096,1.88202
1398989189096,1.85838
1398989249096,1.88330
1398989309096,1.88930
1398989369096,1.85046
1398989429096,1.86532
1398989489096,1.84326
1398989549096,1.85035
1398989609096,1.89912
1398989669096,1.87205
1398989729096,1.87695
1398989789096,1.87665
1398989849096,1.87218
1398989909096,1.85513
1398989969096,1.85170
1398990029096,1.85783
1398990089096,1.85658
1398990149096,1.84779
1398990209096,1.87230
1398990269096,1.84074
1398990329096,1.87985
1398990389096,1.85854
1398990449096,1.87924
1398990509096,1.87257
1398990569096,1.87934
1398990629096,1.89442
1398990689096,1.87410
1398990749096,1.88058
1398990809096,1.86169
1398990869096,1.86842
1398990929096,1.89107
1398990989096,1.90977
1398991049096,1.85227
1398991109096,1.87941
1398991169096,1.85395
1398991229096,1.89192
1398991289096,1.91364
1398991349096,1.88407
1398991409096,1.83088
1398991469096,1.87689
1398991529096,1.89499
1398991589096,1.91479
1398991649096,1.89617
1398991709096,1.91222
1398991769096,1.88918
1398991829096,1.88776
1398991889096,1.91842
1398991949096,1.91235
1398992009096,1.89351
1398992069096,1.86306
1398992129096,1.90708
1398992189096,1.89409
1398992249096,1.87418
1398992309096,1.89356
1398992369096,1.88800
1398992429106,1.91369
1398992489106,1.86248
1398992549106,1.90446
1398992609106,1.90231
1398992669106,1.89527
1398992729106,1.88890
1398992789106,1.88949
1398992849106,1.87958
1398992909106,1.91717
1398992969106,1.91234
1398993029106,1.88167
1398993089106,1.90189
1398993149106,1.89462
1398993209106,1.92293
1398993269106,1.94183
1398993329106,1.92037
1398993389106,1.90681
1398993449106,1.95195
1398993509106,1.92251
1398993569106,1.89378
1398993629106,1.90283
1398993689106,1.91820
1398993749106,1.91039
1398993809106,1.88195
1398993869106,1.90742
1398993929106,1.91110
1398993989106,1.92618
1398994049106,1.94605
1398994109106,1.90540
1398994169106,1.94209
1398994229106,1.90356
1398994289106,1.93718
1398994349106,1.91258
1398994409106,1.87460
1398994469106,1.90535
1398994529106,1.92385
1398994589106,1.91778
1398994649106,1.91241
1398994709106,1.91992
1398994769106,1.93470
1398994829106,1.93921
1398994889106,1.95848
1398994949106,1.88622
1398995009106,1.91655
1398995069106,1.92913
1398995129106,1.96605
1398995189106,1.92930
1398995249106,2.06232
1398995309106,1.94625
1398995369106,1.92304
1398995429106,1.92317
1398995489106,1.89017
1398995549106,1.90567
1398995609106,1.92819
1398995669106,1.94753
1398995729106,1.97623
1398995789106,1.94005
1398995849106,1.92557
1398995909106,1.94703
1398995969106,1.92677
1398996029117,1.95286
1398996089117,1.95633
1398996149117,1.93323
1398996209117,1.92627
1398996269117,1.91955
1398996329117,1.92000
1398996389117,1.92079
1398996449117,2.03212
1398996509117,1.94482
1398996569117,1.97351
1398996629117,1.91918
1398996689117,1.92257
1398996749117,1.93264
1398996809117,1.91682
1398996869117,1.99965
1398996929117,1.96097
1398996989117,1.95197
1398997049117,1.92657
1398997109117,1.96565
1398997169117,1.94617
1398997229117,1.94414
1398997289117,1.92714
1398997349117,1.93296
1398997409117,1.90507
1398997469117,1.92179
1398997529117,1.94126
1398997589117,1.93935
1398997649117,1.93356
1398997709117,1.92663
1398997769117,1.92302
1398997829117,1.91939
1398997889117,1.91915
1398997949117,1.93729
1398998009117,1.93213
1398998069117,1.91006
1398998129117,1.93860
1398998189117,1.91209
1398998249117,1.91408
1398998309117,1.93057
1398998369117,1.93640
1398998429117,1.92169
1398998489117,1.92081
1398998549117,1.91625
1398998609117,1.90920
1398998669117,1.90165
1398998729117,1.91850
1398998789117,1.92464
1398998849117,1.93699
1398998909117,1.90772
1398998969117,1.92685
1398999029117,1.91732
1398999089117,1.90886
1398999149117,1.92587
1398999209117,1.89728
1398999269117,1.90641
1398999329117,1.91156
1398999389117,1.89757
1398999449117,1.87962
1398999509117,1.95022
1398999569117,1.89650
1398999629127,1.91529
1398999689127,1.91038
1398999749127,1.91841
1398999809127,1.91511
1398999869127,1.88847
1398999929127,1.91444
1398999989127,1.91008
1399000049127,1.92069
1399000109127,1.90825
1399000169127,1.87194
1399000229127,1.89872
1399000289127,1.91140
1399000349127,1.91941
1399000409127,1.93122
1399000469127,1.91919
1399000529127,1.88696
1399000589127,1.90800
1399000649127,1.88794
1399000709127,1.88003
1399000769127,1.91237
1399000829127,1.88344
1399000889127,1.89943
1399000949127,1.88453
1399001009127,1.89311
1399001069127,1.91898
1399001129127,1.88838
1399001189127,1.90753
1399001249127,1.95893
1399001309127,1.90406
1399001369127,1.90932
1399001429127,1.90024
1399001489127,1.88658
1399001549127,1.92058
1399001609127,1.91259
1399001669127,1.93544
1399001729127,1.86719
1399001789127,1.89471
1399001849127,1.89495
1399001909127,1.90446
1399001969127,1.89551
1399002029127,1.88405
1399002089127,1.89124
1399002149127,1.90514
1399002209127,1.90135
1399002269127,1.89142
1399002329127,1.91121
1399002389127,1.89767
1399002449127,1.90290
1399002509127,1.88686
1399002569127,1.94084
1399002629127,1.94760
1399002689127,1.89598
1399002749127,1.96855
1399002809127,1.89517
1399002869127,1.93402
1399002929127,1.87147
1399002989127,1.91500
1399003049127,1.91849
1399003109127,1.89627
1399003169127,2.04002
1399003229137,2.09689
1399003289137,1.88553
1399003349137,1.89662
1399003409137,1.89583
1399003469137,1.90520
1399003529137,1.87961
1399003589137,1.88398
1399003649137,1.91089
1399003709137,1.89763
1399003769137,1.89581
1399003829137,1.89402
1399003889137,1.89342
1399003949137,1.87874
1399004009137,1.89423
1399004069137,1.89205
1399004129137,1.87642
1399004189137,1.89920
1399004249137,1.91416
1399004309137,1.92321
1399004369137,1.88144
1399004429137,1.92080
1399004489137,1.88680
1399004549137,1.89937
1399004609137,1.90481
1399004669137,1.88136
1399004729137,1.89004
1399004789137,1.87208
1399004849137,1.86164
1399004909137,1.89849
1399004969137,1.87749
1399005029137,1.88081
1399005089137,1.86939
1399005149137,1.87923
1399005209137,1.89937
1399005269137,1.87683
1399005329137,1.87190
1399005389137,1.90456
1399005449137,1.84600
1399005509137,1.86443
1399005569137,1.87067
1399005629137,1.86876
1399005689137,1.87188
1399005749137,1.88396
1399005809137,1.88597
1399005869137,1.89443
1399005929137,1.87627
1399005989137,1.83799
1399006049137,1.87296
1399006109137,1.88231
1399006169137,1.88446
1399006229137,1.87954
1399006289137,1.89969
1399006349137,1.88528
1399006409137,1.84341
1399006469137,1.88514
1399006529137,1.89010
1399006589137,1.86881
1399006649137,1.85664
1399006709137,1.86713
1399006769137,1.85512
1399006829147,1.86900
1399006889147,1.87417
1399006949147,1.86171
1399007009147,1.85323
1399007069147,1.85751
1399007129147,1.85117
1399007189147,1.86155
1399007249147,1.85432
1399007309147,1.87428
1399007369146,1.84359
1399007429146,1.84308
1399007489146,1.86764
1399007549147,1.86070
1399007609147,1.87117
1399007669147,1.90802
1399007729147,1.87219
1399007789147,1.84493
1399007849147,1.86743
1399007909147,1.88270
1399007969147,1.88049
1399008029147,1.86119
1399008089147,1.86904
1399008149147,1.86627
1399008209147,1.85185
1399008269147,1.86915
1399008329147,1.84360
1399008389147,1.86344
1399008449147,1.85397
1399008509147,1.88666
1399008569147,1.84514
1399008629147,1.86232
1399008689146,1.85390
1399008749146,1.87292
1399008809146,1.86099
1399008869147,1.88230
1399008929147,1.84906
1399008989147,1.87671
1399009049147,1.87294
1399009109147,1.86390
1399009169147,1.86042
1399009229147,1.86030
1399009289147,1.87061
1399009349147,1.86938
1399009409147,1.86090
1399009469147,1.86153
1399009529147,1.87537
1399009589147,1.86983
1399009649147,1.90019
1399009709147,1.86910
1399009769147,1.85599
1399009829147,1.86472
1399009889147,1.87796
1399009949147,1.87796
1399010009147,1.84769
1399010069146,1.85385
1399010129146,1.89144
1399010189146,1.87026
1399010249147,1.85606
1399010309147,1.86532
1399010369147,1.91823
1399010429156,1.87572
1399010489156,1.85251
1399010549156,1.85676
1399010609156,1.86058
1399010669156,1.88736
1399010729156,1.84170
1399010789156,1.86297
1399010849156,1.86271
1399010909156,1.84051
1399010969156,1.86622
1399011029156,1.87736
1399011089156,1.86089
1399011149156,1.87058
1399011209156,1.85031
1399011269156,1.87045
1399011329156,1.86849
1399011389156,1.88639
1399011449156,1.87070
1399011509156,1.87509
1399011569156,1.88671
1399011629156,2.05090
1399011689156,1.87745
1399011749156,1.84573
1399011809156,1.84990
1399011869156,1.85794
1399011929156,1.89637
1399011989156,1.89995
1399012049156,1.87776
1399012109156,1.85742
1399012169156,1.90552
1399012229156,1.86348
1399012289156,1.87370
1399012349156,1.86747
1399012409156,1.86584
1399012469156,1.86256
1399012529156,1.85863
1399012589156,1.85511
1399012649156,1.91403
1399012709156,1.87916
1399012769156,1.85848
1399012829156,1.88789
1399012889156,1.89489
1399012949156,1.86056
1399013009156,1.82468
1399013069156,1.84649
1399013129156,1.83933
1399013189156,1.90488
1399013249156,1.89959
1399013309156,1.86056
1399013369156,1.87680
1399013429156,1.88884
1399013489156,1.88627
1399013549156,1.85939
1399013609156,1.87633
1399013669156,1.83750
1399013729156,1.87502
1399013789156,1.87242
1399013849156,1.91389
1399013909156,1.90085
1399013969156,1.84388
1399014029166,1.86852
1399014089166,1.89097
1399014149166,1.87817
1399014209166,1.86804
1399014269166,1.86966
1399014329166,1.87726
1399014389166,1.87357
1399014449166,1.89810
1399014509166,1.89359
1399014569166,1.89089
1399014629166,1.87381
1399014689166,1.91099
1399014749166,1.85065
1399014809166,1.87537
1399014869166,1.87601
1399014929166,1.88457
1399014989166,1.88631
1399015049166,1.85538
1399015109166,1.86850
1399015169166,1.87311
1399015229166,1.90979
1399015289166,1.89689
1399015349166,1.86953
1399015409166,1.92076
1399015469166,1.88496
1399015529166,1.89609
1399015589166,1.88376
1399015649166,1.90171
1399015709166,1.89621
1399015769166,1.89108
1399015829166,1.88416
1399015889166,1.90556
1399015949166,1.87595
1399016009166,1.86535
1399016069166,1.92192
1399016129166,1.89798
1399016189166,1.89840
1399016249166,1.89466
1399016309166,1.89650
1399016369166,1.90825
1399016429166,1.87497
1399016489166,1.87540
1399016549166,1.89605
1399016609166,1.89268
1399016669166,1.98318
1399016729166,1.87276
1399016789166,1.89979
1399016849166,1.87091
1399016909166,1.88989
1399016969166,1.93031
1399017029166,1.88705
1399017089166,1.89592
1399017149166,1.88540
1399017209166,1.89728
1399017269166,1.90010
1399017329166,1.90729
1399017389166,1.88576
1399017449166,1.90586
1399017509166,1.88890
1399017569166,1.87508
1399017629175,1.89859
1399017689175,1.89929
1399017749175,1.95492
1399017809175,1.90964
1399017869175,1.90081
1399017929175,1.93830
1399017989175,1.90895
1399018049175,1.91726
1399018109175,1.88568
1399018169175,1.90362
1399018229175,1.91399
1399018289175,1.89696
1399018349175,1.88823
1399018409175,1.92507
1399018469175,1.88429
1399018529175,1.90765
1399018589175,1.88379
1399018649175,1.89826
1399018709175,1.89715
1399018769175,1.90152
1399018829175,1.88577
1399018889175,1.84652
1399018949175,1.87426
1399019009175,1.89783
1399019069175,1.88959
1399019129175,1.90746
1399019189175,1.90218
1399019249175,1.88977
1399019309175,1.90340
1399019369175,1.89876
1399019429175,1.88037
1399019489175,1.90752
1399019549175,1.88777
1399019609175,1.88978
1399019669175,1.91825
1399019729175,1.90301
1399019789175,1.87105
1399019849175,1.88872
1399019909175,1.89887
1399019969175,1.89956
1399020029175,1.91061
1399020089175,1.91749
1399020149175,1.88210
1399020209175,1.90409
1399020269175,1.89399
1399020329175,1.90190
1399020389175,1.91713
1399020449175,1.90363
1399020509175,1.91566
1399020569175,1.90221
1399020629175,1.87672
1399020689175,1.89261
1399020749175,1.87170
1399020809175,1.88971
1399020869175,1.91381
1399020929175,1.91392
1399020989175,1.89893
1399021049175,1.92848
1399021109175,1.90276
1399021169175,1.90344
1399021229185,1.91776
1399021289185,1.90885
1399021349185,1.93995
1399021409185,1.92996
1399021469185,1.90206
1399021529185,1.88307
1399021589185,1.91971
1399021649185,1.90145
1399021709185,1.92473
1399021769185,1.93063
1399021829185,1.89838
1399021889185,1.89819
1399021949185,1.95167
1399022009185,1.91394
1399022069185,1.89289
1399022129185,1.91396
1399022189185,1.90779
1399022249185,1.90799
1399022309185,1.90490
1399022369185,1.90596
1399022429185,1.90194
1399022489185,1.92962
1399022549185,1.90485
1399022609185,1.93753
1399022669185,1.91136
1399022729185,1.92296
1399022789185,1.90186
1399022849185,1.91522
1399022909185,1.91063
1399022969185,1.90553
1399023029185,1.90469
1399023089185,1.91795
1399023149185,1.91416
1399023209185,1.91606
1399023269185,1.92809
1399023329185,1.94650
1399023389185,1.89679
1399023449185,1.93656
1399023509185,1.93488
1399023569185,1.93518
1399023629185,1.94846
1399023689185,1.94573
1399023749185,1.94981
1399023809185,1.96738
1399023869185,1.96833
1399023929185,1.96837
1399023989185,1.95607
1399024049185,1.96015
1399024109185,1.98299
1399024169185,1.96572
1399024229185,1.96271
1399024289185,1.99382
1399024349185,1.97799
1399024409185,1.97711
1399024469185,1.96328
1399024529185,1.97055
1399024589185,1.97872
1399024649185,2.00109
1399024709185,1.97618
1399024769185,1.96503
1399024829194,1.98666
1399024889194,1.97455
1399024949194,1.96737
1399025009194,1.95742
1399025069194,1.94735
1399025129194,1.98203
1399025189194,1.93899
1399025249194,1.95981
1399025309194,2.02018
1399025369194,1.97368
1399025429194,1.98184
1399025489194,1.94180
1399025549194,1.97371
1399025609194,1.95452
1399025669194,1.95003
1399025729194,1.96568
1399025789194,1.96081
1399025849194,1.94802
1399025909194,1.94220
1399025969194,1.97115
1399026029194,1.95552
1399026089194,1.95514
1399026149194,1.98692
1399026209194,1.95806
1399026269194,1.98209
1399026329194,1.93851
1399026389194,1.98016
1399026449194,1.95877
1399026509194,1.96077
1399026569194,1.97885
1399026629194,1.95028
1399026689194,1.97893
1399026749194,1.95216
1399026809194,1.94368
1399026869194,1.94783
1399026929194,1.95040
1399026989194,1.95998
1399027049194,1.97461
1399027109194,1.96801
1399027169194,1.95860
1399027229194,1.95407
1399027289194,1.97996
1399027349194,1.95928
1399027409194,1.92306
1399027469194,1.92507
1399027529194,1.94597
1399027589194,1.93707
1399027649194,1.94801
1399027709194,1.96761
1399027769194,1.95876
1399027829194,1.95493
1399027889194,1.93650
1399027949194,1.93954
1399028009194,1.93655
1399028069194,1.96503
1399028129194,1.98650
1399028189194,1.96076
1399028249194,1.97615
1399028309194,1.96917
1399028369194,1.96250
1399028429203,1.95659
1399028489203,1.96232
1399028549203,1.96772
1399028609203,1.96520
1399028669203,1.96590
1399028729203,1.95303
1399028789203,1.97549
1399028849203,1.95302
1399028909203,2.01718
1399028969203,1.98458
1399029029203,1.96722
1399029089203,1.97472
1399029149203,1.97520
1399029209203,1.98530
1399029269203,1.99320
1399029329203,1.97870
1399029389203,1.96191
1399029449203,1.97389
1399029509203,1.95267
1399029569203,1.95512
1399029629203,1.94559
1399029689203,1.94711
1399029749203,1.96082
1399029809203,1.97108
1399029869203,1.95526
1399029929203,1.97548
1399029989203,1.95988
1399030049203,1.96091
1399030109203,1.94388
1399030169203,1.96478
1399030229203,1.97094
1399030289203,1.97637
1399030349203,1.97576
1399030409203,1.95359
1399030469203,1.93636
1399030529203,1.95570
1399030589203,1.95070
1399030649203,1.95764
1399030709203,1.97074
1399030769203,1.98146
1399030829203,1.95206
1399030889203,1.97697
1399030949203,1.96131
1399031009203,1.96273
1399031069203,1.98147
1399031129203,1.94426
1399031189203,1.99054
1399031249203,1.97806
1399031309203,1.93908
1399031369203,1.93003
1399031429203,1.95915
1399031489203,1.95211
1399031549203,1.95891
1399031609203,1.98520
1399031669203,1.98164
1399031729203,1.95495
1399031789203,1.98610
1399031849203,1.96293
1399031909203,1.95781
1399031969203,1.94674
1399032029212,1.99424
1399032089212,1.94943
1399032149212,1.91278
1399032209212,1.97462
1399032269212,1.93404
1399032329212,1.96606
1399032389212,1.95951
1399032449212,1.96003
1399032509212,1.96511
1399032569212,1.96752
1399032629212,1.96425
1399032689212,1.97501
1399032749212,1.97127
1399032809212,1.97997
1399032869212,1.97316
1399032929212,1.99208
1399032989212,1.97269
1399033049212,1.99010
1399033109212,1.98478
1399033169212,1.97938
1399033229212,2.03017
1399033289212,1.98561
1399033349212,1.98495
1399033409212,1.93348
1399033469212,1.95442
1399033529212,1.96181
1399033589212,1.95287
1399033649212,1.97121
1399033709212,1.96368
1399033769212,1.95886
1399033829212,1.99520
1399033889212,1.94810
1399033949212,1.99641
1399034009212,1.96390
1399034069212,1.98320
1399034129212,1.98433
1399034189212,1.96789
1399034249212,1.99036
1399034309212,1.95433
1399034369212,1.99162
1399034429212,1.97876
1399034489212,1.96795
1399034549212,1.97694
1399034609212,2.02028
1399034669212,1.98503
1399034729212,1.95750
1399034789212,1.98429
1399034849212,1.96390
1399034909212,1.96927
1399034969212,1.94374
1399035029212,1.96789
1399035089212,1.97875
1399035149212,1.94902
1399035209212,1.98631
1399035269212,1.95191
1399035329212,1.99514
1399035389212,1.94295
1399035449212,1.98952
1399035509212,2.00843
1399035569212,1.99239
1399035629222,1.99200
1399035689222,1.96232
1399035749222,1.98714
1399035809222,1.96349
1399035869222,1.96133
1399035929222,1.97493
1399035989222,1.95465
1399036049222,2.02062
1399036109222,1.96564
1399036169222,1.96902
1399036229222,1.97703
1399036289222,1.96885
1399036349222,1.98821
1399036409222,1.98293
1399036469222,1.97680
1399036529222,1.97525
1399036589222,1.95972
1399036649222,1.96796
1399036709222,2.00672
1399036769222,1.96801
1399036829222,1.95765
1399036889222,1.94831
1399036949222,1.98514
1399037009222,1.95655
1399037069222,1.96874
1399037129222,1.97779
1399037189222,1.97763
1399037249222,1.97541
1399037309222,1.96365
1399037369222,1.97392
1399037429222,1.98080
1399037489222,2.00169
1399037549222,1.98412
1399037609222,1.96370
1399037669222,2.01135
1399037729222,1.97511
1399037789222,1.99434
1399037849222,1.96804
1399037909222,1.97208
1399037969222,1.96332
1399038029222,1.98005
1399038089222,1.96072
1399038149222,1.98809
1399038209222,1.95579
1399038269222,1.96902
1399038329222,1.97579
1399038389222,1.94814
1399038449222,1.97320
1399038509222,1.93521
1399038569222,1.99963
1399038629222,1.95467
1399038689222,1.96603
1399038749222,1.95760
1399038809222,1.96792
1399038869222,1.97003
1399038929222,1.95399
1399038989222,1.96434
1399039049222,1.97526
1399039109222,1.98415
1399039169222,1.94536
1399039229231,1.95459
1399039289231,1.95874
1399039349231,1.95642
1399039409231,1.97006
1399039469231,1.94657
1399039529231,1.96237
1399039589231,1.97469
1399039649231,1.98095
1399039709231,1.95205
1399039769231,1.99023
1399039829231,1.95049
1399039889231,1.95468
1399039949231,1.95735
1399040009231,1.97251
1399040069231,1.97176
1399040129231,1.98472
1399040189231,1.95951
1399040249231,1.95505
1399040309231,1.98370
1399040369231,1.97473
1399040429231,1.98992
1399040489231,1.97021
1399040549231,1.98546
1399040609231,1.97788
1399040669231,1.95155
1399040729231,1.96306
1399040789231,2.03861
1399040849231,2.14926
1399040909231,1.96302
1399040969231,1.98728
1399041029231,1.98834
1399041089231,1.98557
1399041149231,1.99063
1399041209231,1.97682
1399041269231,1.94577
1399041329231,1.96998
1399041389231,1.99698
1399041449231,1.97081
1399041509231,1.98181
1399041569231,1.97552
1399041629231,1.99535
1399041689231,1.95378
1399041749231,1.97683
1399041809231,1.96420
1399041869231,1.98734
1399041929231,1.96594
1399041989231,1.98274
1399042049231,1.97563
1399042109231,1.97552
1399042169231,1.99048
1399042229231,1.96593
1399042289231,2.00262
1399042349231,2.05954
1399042409231,1.97361
1399042469231,1.98208
1399042529231,2.01338
1399042589231,1.98080
1399042649231,2.00484
1399042709231,2.04671
1399042769231,1.99413
1399042829240,1.97054
1399042889240,2.02972
1399042949240,2.03235
1399043009240,1.99386
1399043069240,1.97956
1399043129240,1.99131
1399043189240,1.99476
1399043249240,1.95009
1399043309240,1.98123
1399043369240,1.99527
1399043429240,2.00222
1399043489240,1.97873
1399043549240,2.01181
1399043609240,2.00802
1399043669240,1.98433
1399043729240,1.98943
1399043789240,1.99094
1399043849240,1.97913
1399043909240,1.98151
1399043969240,2.01558
1399044029240,1.99449
1399044089240,2.00298
1399044149240,2.00946
1399044209240,1.98392
1399044269240,1.98524
1399044329240,1.99677
1399044389240,2.00365
1399044449240,2.00567
1399044509240,2.00056
1399044569240,2.00988
1399044629240,2.02027
1399044689240,1.98117
1399044749240,1.98465
1399044809240,1.98641
1399044869240,1.98018
1399044929240,2.01107
1399044989240,1.98368
1399045049240,2.01701
1399045109240,1.99958
1399045169240,2.00737
1399045229240,1.98639
1399045289240,2.03342
1399045349240,2.00884
1399045409240,2.02905
1399045469240,1.97342
1399045529240,1.99063
1399045589240,1.98098
1399045649240,1.98754
1399045709240,1.99454
1399045769240,2.01671
1399045829240,1.99069
1399045889240,2.00413
1399045949240,1.99708
1399046009240,1.99117
1399046069240,1.98897
1399046129240,2.03369
1399046189240,1.98701
1399046249240,1.99646
1399046309240,1.97883
1399046369240,1.97656
1399046429249,2.02258
1399046489249,2.01886
1399046549249,2.01560
1399046609249,2.02917
1399046669249,1.99558
1399046729249,2.00409
1399046789249,1.97550
1399046849249,1.98299
1399046909249,1.99894
1399046969249,1.99229
1399047029249,1.99617
1399047089249,2.02342
1399047149249,2.09596
1399047209249,1.97680
1399047269249,1.96109
1399047329249,1.98392
1399047389249,1.99789
1399047449249,1.98554
1399047509249,1.99508
1399047569249,1.98397
1399047629249,1.99996
1399047689249,2.00789
1399047749249,1.98848
1399047809249,1.99478
1399047869249,2.01657
1399047929249,1.95848
1399047989249,1.99537
1399048049249,2.02280
1399048109249,1.98672
1399048169249,1.99502
1399048229249,2.01136
1399048289249,1.96614
1399048349249,2.02584
1399048409249,2.01693
1399048469249,1.95300
1399048529249,1.96615
1399048589249,1.95316
1399048649249,1.96989
1399048709249,1.98035
1399048769249,1.98328
1399048829249,1.96594
1399048889249,2.02183
1399048949249,1.99960
1399049009249,1.98602
1399049069249,1.95184
1399049129249,1.94475
1399049189249,1.98170
1399049249249,1.97872
1399049309249,1.96991
1399049369249,1.96338
1399049429249,1.99523
1399049489249,1.93794
1399049549249,1.97705
1399049609249,2.01091
1399049669249,1.95567
1399049729249,1.98706
1399049789249,1.97529
1399049849249,1.93566
1399049909249,1.96189
1399049969249,1.95703
1399050029259,1.94680
1399050089259,1.98310
1399050149259,1.98678
1399050209259,1.94833
1399050269259,1.94768
1399050329259,1.96088
1399050389259,1.98894
1399050449259,1.95989
1399050509259,1.93158
1399050569259,1.99397
1399050629259,1.95085
1399050689259,1.96861
1399050749259,1.99899
1399050809259,1.95294
1399050869259,1.95834
1399050929259,1.95142
1399050989259,1.98626
1399051049259,1.96344
1399051109259,1.99117
1399051169259,1.99675
1399051229259,1.97610
1399051289259,1.96752
1399051349259,1.96784
1399051409259,1.94616
1399051469259,1.95892
1399051529259,1.96095
1399051589259,1.97798
1399051649259,1.96825
1399051709259,1.95886
1399051769259,1.99672
1399051829259,1.96043
1399051889259,2.14407
1399051949259,1.96522
1399052009259,1.97257
1399052069259,1.97792
1399052129259,1.97558
1399052189259,1.99010
1399052249259,1.98462
1399052309259,1.97307
1399052369259,1.95947
1399052429259,2.05459
1399052489259,2.00804
1399052549259,1.96386
1399052609259,1.97800
1399052669259,1.95346
1399052729259,1.99335
1399052789259,1.97395
1399052849259,1.97406
1399052909259,1.99241
1399052969259,2.02071
1399053029259,1.99436
1399053089259,1.96317
1399053149259,1.98797
1399053209259,1.94370
1399053269259,1.95409
1399053329259,1.96211
1399053389259,1.95007
1399053449259,1.94565
1399053509259,1.95985
1399053569259,1.94520
1399053629268,1.99847
1399053689268,1.97315
1399053749268,1.95641
1399053809268,1.99655
1399053869268,1.96872
1399053929268,1.95260
1399053989268,1.97079
1399054049268,1.96047
1399054109268,1.99502
1399054169268,1.96559
1399054229268,1.95928
1399054289268,1.98272
1399054349268,1.95288
1399054409268,1.95112
1399054469268,1.97278
1399054529268,1.94589
1399054589268,2.04016
1399054649268,1.95269
1399054709268,1.97167
1399054769268,1.89738
1399054829268,1.95996
1399054889268,1.95346
1399054949268,1.92512
1399055009268,1.98024
1399055069268,1.94936
1399055129268,1.95665
1399055189268,1.97704
1399055249268,1.95442
1399055309268,1.97295
1399055369268,1.95313
1399055429268,1.95805
1399055489268,1.98072
1399055549268,1.97791
1399055609268,1.97932
1399055669268,1.94462
1399055729268,1.96714
1399055789268,1.94560
1399055849268,1.95464
1399055909268,1.93739
1399055969268,1.97148
1399056029268,1.97315
1399056089268,1.96810
1399056149268,1.97310
1399056209268,1.96148
1399056269268,1.95720
1399056329268,1.96738
1399056389268,1.95008
1399056449268,1.95352
1399056509268,1.94961
1399056569268,1.95590
1399056629268,1.94954
1399056689268,1.95186
1399056749268,1.97136
1399056809268,1.97203
1399056869268,1.95453
1399056929268,1.97056
1399056989268,1.97878
1399057049268,1.96135
1399057109268,1.96869
1399057169268,1.94170
1399057229278,1.97665
1399057289278,1.98201
1399057349278,1.98688
1399057409278,1.95780
1399057469278,1.99983
1399057529278,2.01453
1399057589278,1.97122
1399057649278,1.97191
1399057709278,2.00104
1399057769278,1.96207
1399057829278,1.97814
1399057889278,1.96990
1399057949278,1.97277
1399058009278,2.02405
1399058069278,1.98798
1399058129278,1.96843
1399058189278,1.94427
1399058249278,1.96294
1399058309278,1.96130
1399058369278,1.96880
1399058429278,1.96933
1399058489278,1.99840
1399058549278,1.97834
1399058609278,1.98194
1399058669278,1.97674
1399058729278,1.97130
1399058789278,1.96952
1399058849278,1.97308
1399058909278,1.94641
1399058969278,1.97167
1399059029278,1.96160
1399059089278,1.96679
1399059149278,1.96929
1399059209278,1.96603
1399059269278,1.98609
1399059329278,1.97223
1399059389278,1.97822
1399059449278,1.98182
1399059509278,2.00043
1399059569278,2.01032
1399059629278,1.99259
1399059689278,2.00039
1399059749278,2.01222
1399059809278,1.98031
1399059869278,1.97076
1399059929278,1.99676
1399059989278,1.96533
1399060049278,2.00014
1399060109278,1.96784
1399060169278,1.96197
1399060229278,1.97121
1399060289278,1.97060
1399060349278,1.95741
1399060409278,1.98676
1399060469278,1.97997
1399060529278,1.98115
1399060589278,1.99182
1399060649278,1.98504
1399060709278,1.95760
1399060769278,1.95615
1399060829284,1.95251
1399060889284,1.96920
1399060949284,1.95979
1399061009284,1.94625
1399061069284,1.95593
1399061129284,1.98209
1399061189284,1.96532
1399061249284,1.96269
1399061309284,1.98204
1399061369284,1.96609
1399061429284,1.98379
1399061489284,1.96556
1399061549284,1.97259
1399061609284,1.95612
1399061669284,1.96634
1399061729284,1.96933
1399061789284,1.97526
1399061849284,1.95464
1399061909284,1.98011
1399061969284,1.99733
1399062029284,1.97626
1399062089284,1.98668
1399062149284,1.98660
1399062209284,1.97438
1399062269284,1.95557
1399062329284,1.99213
1399062389284,1.98870
1399062449284,1.97985
1399062509284,1.95317
1399062569284,1.97556
1399062629284,1.96511
1399062689284,1.98023
1399062749284,1.98935
1399062809284,1.97493
1399062869284,1.99797
1399062929284,1.97393
1399062989284,1.98182
1399063049284,1.98563
1399063109284,2.01103
1399063169284,2.00562
1399063229284,2.00689
1399063289284,1.99207
1399063349284,2.00147
1399063409284,1.99876
1399063469284,2.01808
1399063529284,2.02375
1399063589284,1.98869
1399063649284,1.97377
1399063709284,1.97711
1399063769284,2.03066
1399063829284,1.96979
1399063889284,1.99876
1399063949284,1.97795
1399064009284,1.99695
1399064069284,2.00420
1399064129284,1.98535
1399064189284,1.98524
1399064249284,1.99103
1399064309284,2.01567
1399064369284,1.97633
1399064429294,1.99903
1399064489294,1.95762
1399064549294,2.00362
1399064609294,1.99729
1399064669294,2.00448
1399064729294,1.97890
1399064789294,1.99853
1399064849294,1.96730
1399064909294,1.98485
1399064969294,1.98316
1399065029294,1.99628
1399065089294,1.96297
1399065629294,1.98327
1399065689294,1.98713
1399065749294,1.98434
1399065809294,1.98299
1399065869294,1.98026
1399065929294,1.98369
1399065989294,1.98746
1399066049294,1.99768
1399066109294,1.98344
1399066169294,1.97812
1399066229294,1.98093
1399066289294,1.98453
1399066349294,1.98537
1399066409294,1.99374
1399066469294,2.00376
1399066529294,1.95986
1399066589294,2.17895
1399066649294,2.01268
1399066709294,2.02847
1399066769294,2.01183
1399066829294,2.00114
1399066889294,1.99216
1399066949294,1.98262
1399067009294,1.98965
1399067069294,1.96045
1399067129294,1.98262
1399067189294,1.99388
1399067249294,1.99487
1399067309294,1.99213
1399067369294,1.95831
1399067429294,1.99128
1399067489294,2.00453
1399067549294,1.97583
1399067609294,1.98782
1399067669294,2.00428
1399067729294,2.00794
1399067789294,1.98771
1399067849294,1.97084
1399067909294,1.99928
1399067969294,2.01007
1399068029305,1.97952
1399068089305,1.95973
1399068149305,1.98614
1399068209305,1.97833
1399068269305,2.00030
1399068329305,1.98029
1399068389305,1.98374
1399068449305,1.99335
1399068509305,1.97616
1399068569305,2.02109
1399068629305,2.01228
1399068689305,2.00719
1399068749305,2.02264
1399068809305,2.00381
1399068869305,2.00339
1399068929305,2.00156
1399068989305,2.01568
1399069049305,2.02195
1399069109305,1.99104
1399069169305,1.99028
1399069229305,1.97322
1399069289305,1.96761
1399069349305,1.98284
1399069409305,1.97119
1399069469305,1.97882
1399069529305,1.94290
1399069589305,1.97448
1399069649305,1.96805
1399069709305,1.99561
1399069769305,1.97755
1399069829305,1.99629
1399069889305,1.99513
1399069949305,1.96628
1399070009305,2.00696
1399070069305,1.98688
1399070129305,1.96051
1399070189305,1.98741
1399070249305,1.98967
1399070309305,1.95282
1399070369305,1.99465
1399070429305,1.95232
1399070489305,2.00598
1399070549305,1.97546
1399070609305,1.95160
1399070669305,1.94479
1399070729305,1.99724
1399070789305,1.99601
1399070849305,1.98399
1399070909305,2.00588
1399070969305,1.97257
1399071029305,1.96996
1399071089305,1.97547
1399071149305,1.97436
1399071209305,1.98281
1399071269305,1.97686
1399071329305,1.96426
1399071389305,1.96821
1399071449305,2.00659
1399071509305,1.98892
1399071569305,1.98259
1399071629315,1.97506
1399071689315,1.95941
1399071749315,1.98454
1399071809315,2.00842
1399071869315,1.96625
1399071929315,1.97838
1399071989315,1.95205
1399072049315,1.97276
1399072109315,1.96173
1399072169315,1.99629
1399072229315,1.98708
1399072289315,1.98552
1399072349315,1.97127
1399072409315,1.95952
1399072469315,1.95031
1399072529315,1.96722
1399072589315,1.98122
1399072649315,1.97300
1399072709315,1.97743
1399072769315,1.97463
1399072829315,1.98491
1399072889315,1.96930
1399072949315,2.00032
1399073009315,1.98633
1399073069315,1.99754
1399073129315,1.97284
1399073189315,1.98846
1399073249315,1.96413
1399073309315,1.98142
1399073369315,1.97069
1399073429315,1.94543
1399073489315,1.95540
1399073549315,1.97436
1399073609315,1.99795
1399073669315,1.96484
1399073729315,1.96565
1399073789315,2.02129
1399073849315,1.98335
1399073909315,1.93770
1399073969315,1.96595
1399074029315,1.95102
1399074089315,1.97206
1399074149315,1.94783
1399074209315,1.97201
1399074269315,1.96451
1399074329315,1.96013
1399074389315,1.94330
1399074449315,1.97157
1399074509315,1.95691
1399074569315,1.95612
1399074629315,1.98416
1399074689315,1.94734
1399074749315,1.98842
1399074809315,1.99406
1399074869315,1.95529
1399074929315,1.97514
1399074989315,1.96956
1399075049315,1.98080
1399075109315,1.95144
1399075169315,1.96077