1399939231642,2.56120
1399939291642,2.53194
1399939351642,2.56063
1399939411642,2.53052
1399939471642,2.51776
1399939531642,2.50882
1399939591642,2.49996
1399939651642,2.54484
1399939711642,2.52181
1399939771642,2.56140
1399939831642,2.53459
1399939891642,2.51992
1399939951642,2.53609
1399940011642,2.53688
1399940071642,2.53144
1399940131642,2.50975
1399940191642,2.56206
1399940251642,2.50219
1399940311642,2.54446
1399940371642,2.52577
1399940431642,2.56730
1399940491642,2.53770
1399940551642,2.53849
1399940611642,2.49358
1399940671642,2.55252
1399940731642,2.55099
1399940791642,2.55891
1399940851642,2.52110
1399940911642,2.54320
1399940971642,2.52069
1399941031642,2.50676
1399941091642,2.53059
1399941151642,2.54747
1399941211642,2.53955
1399941271642,2.53682
1399941331642,2.55219
1399941391642,2.57109
1399941451642,2.53788
1399941511642,2.53224
1399941571642,2.53432
1399941631642,2.56024
1399941691642,2.51901
1399941751642,2.50630
1399941811642,2.53215
1399941871642,2.56747
1399941931642,2.53636
1399941991642,2.52106
1399942051642,2.54380
1399942111642,2.54810
1399942171642,2.52120
1399942231642,2.54998
1399942291642,2.51161
1399942351642,2.52074
1399942411642,2.50822
1399942471642,2.52579
1399942531642,2.54829
1399942591642,2.55448
1399942651642,2.58410
1399942711642,2.53944
1399942771642,2.54330
1399942831653,2.50824
1399942891653,2.55941
1399942951653,2.53965
1399943011653,2.55438
1399943071653,2.50158
1399943131653,2.52974
1399943191653,2.52685
1399943251653,2.56310
1399943311653,2.53268
1399943371653,2.49422
1399943431653,2.47094
1399943491653,2.54638
1399943551653,2.55516
1399943611653,2.52188
1399943671653,2.51396
1399943731653,2.53224
1399943791653,2.50522
1399943851653,2.50207
1399943911653,2.64582
1399943971653,2.52692
1399944031653,2.54915
1399944091653,2.53866
1399944151653,2.53842
1399944211653,2.51626
1399944271653,2.52861
1399944331653,2.53512
1399944391653,2.49984
1399944451653,2.53205
1399944511653,2.56856
1399944571653,2.53861
1399944631653,2.56933
1399944691653,2.53554
1399944751653,2.52248
1399944811653,2.52740
1399944871653,2.54631
1399944931653,2.55261
1399944991653,2.54700
1399945051653,2.53855
1399945111653,2.54064
1399945171653,2.57648
1399945231653,2.55443
1399945291653,2.57371
1399945351653,2.60503
1399945411653,2.52675
1399945471653,2.53233
1399945531653,2.54489
1399945591653,2.55738
1399945651653,2.53500
1399945711653,2.51605
1399945771653,2.52765
1399945831653,2.54106
1399945891653,2.51626
1399945951653,2.52334
1399946011653,2.55465
1399946071653,2.54115
1399946131653,2.55629
1399946191653,2.53104
1399946251653,2.51026
1399946311653,2.54350
1399946371653,2.53975
1399946431663,2.52256
1399946491663,2.51006
1399946551663,2.52714
1399946611663,2.47519
1399946671663,2.48720
1399946731663,2.52209
1399946791663,2.52075
1399946851663,2.50636
1399946911663,2.52699
1399946971663,2.51474
1399947031663,2.51657
1399947091663,2.53629
1399947151663,2.52972
1399947211663,2.54817
1399947271663,2.54619
1399947331663,2.53845
1399947391663,2.52002
1399947451663,2.50741
1399947511663,2.54315
1399947571663,2.55302
1399947631663,2.53504
1399947691663,2.53068
1399947751663,2.55503
1399947811663,2.54609
1399947871663,2.53707
1399947931663,2.54461
1399947991663,2.55702
1399948051663,2.51052
1399948111663,2.55079
1399948171663,2.50788
1399948231663,2.54344
1399948291663,2.51220
1399948351663,2.54248
1399948411663,2.52770
1399948471663,2.54006
1399948531663,2.53393
1399948591663,2.52078
1399948651663,2.50676
1399948711663,2.54082
1399948771663,2.51871
1399948831663,2.53133
1399948891663,2.51728
1399948951663,2.51671
1399949011663,2.49632
1399949071663,2.50023
1399949131663,2.53743
1399949191663,2.54498
1399949251663,2.54277
1399949311663,2.53101
1399949371663,2.52140
1399949431663,2.51178
1399949491663,2.51778
1399949551663,2.52733
1399949611663,2.50344
1399949671663,2.51513
1399949731663,2.52777
1399949791663,2.51407
1399949851663,2.53038
1399949911663,2.54267
1399949971663,2.49423
1399950031673,2.56493
1399950091673,2.52221
1399950151673,2.52796
1399950211673,2.54740
1399950271673,2.53818
1399950331673,2.54186
1399950391673,2.51948
1399950451673,2.50672
1399950511673,2.55733
1399950571673,2.53226
1399950631673,2.52337
1399950691673,2.51232
1399950751673,2.52506
1399950811673,2.53578
1399950871673,2.52877
1399950931673,2.53479
1399950991673,2.51837
1399951051673,2.50817
1399951111673,2.54679
1399951171673,2.52850
1399951231673,2.53309
1399951291673,2.53650
1399951351673,2.50149
1399951411673,2.53297
1399951471673,2.52374
1399951531673,2.55688
1399951591673,2.54069
1399951651673,2.54300
1399951711673,2.52371
1399951771673,2.55113
1399951831673,2.53650
1399951891673,2.52028
1399951951673,2.50983
1399952011673,2.52935
1399952071673,2.52577
1399952131673,2.52808
1399952191673,2.51350
1399952251673,2.51980
1399952311673,2.53529
1399952371673,2.51960
1399952431673,2.52484
1399952491673,2.52339
1399952551673,2.52209
1399952611673,2.49247
1399952671673,2.51399
1399952731673,2.54544
1399952791673,2.54651
1399952851673,2.51833
1399952911673,2.50938
1399952971673,2.52185
1399953031673,2.51062
1399953091673,2.51945
1399953151673,2.52390
1399953211673,2.51512
1399953271673,2.55003
1399953331673,2.56097
1399953391673,2.50268
1399953451673,2.51458
1399953511673,2.49030
1399953571673,2.51760
1399953631682,2.50809
1399953691682,2.49391
1399953751682,2.54879
1399953811682,2.52383
1399953871682,2.51073
1399953931682,2.48102
1399953991682,2.52200
1399954051682,2.53808
1399954111682,2.53784
1399954171682,2.49399
1399954231682,2.48695
1399954291682,2.52084
1399954351682,2.47479
1399954411682,2.50371
1399954471682,2.50363
1399954531682,2.50073
1399954591682,2.48758
1399954651682,2.50358
1399954711682,2.49676
1399954771682,2.48973
1399954831682,2.46893
1399954891682,2.51518
1399954951682,2.48796
1399955011682,2.51725
1399955071682,2.50200
1399955131682,2.49059
1399955191682,2.51046
1399955251682,2.52161
1399955311682,2.49641
1399955371682,2.47782
1399955431682,2.51094
1399955491682,2.50469
1399955551682,2.52149
1399955611682,2.50344
1399955671682,2.50781
1399955731682,2.49086
1399955791682,2.50725
1399955851682,2.48582
1399955911682,2.48801
1399955971682,2.53323
1399956031682,2.46850
1399956091682,2.50287
1399956151682,2.33732
1399956211682,2.51194
1399956271682,2.49298
1399956331682,2.50512
1399956391682,2.49422
1399956451682,2.50917
1399956511682,2.51147
1399956571682,2.50004
1399956631682,2.50344
1399956691682,2.50373
1399956751682,2.49136
1399956811682,2.49144
1399956871682,2.49693
1399956931682,2.50195
1399956991682,2.49176
1399957051682,2.50554
1399957111682,2.51336
1399957171682,2.47745
1399957231692,2.50697
1399957291692,2.55430
1399957351692,2.49159
1399957411692,2.48473
1399957471692,2.49785
1399957531692,2.50139
1399957591692,2.47316
1399957651692,2.50079
1399957711692,2.50808
1399957771692,2.50540
1399957831692,2.48464
1399957891692,2.50138
1399957951692,2.51903
1399958011692,2.48264
1399958071692,2.51019
1399958131692,2.47750
1399958191692,2.49988
1399958251692,2.49330
1399958311692,2.50602
1399958371692,2.48895
1399958431692,2.48090
1399958491692,2.50212
1399958551692,2.48200
1399958611692,2.48498
1399958671692,2.45812
1399958731692,2.47716
1399958791692,2.45401
1399958851692,2.49577
1399958911692,2.46428
1399958971692,2.47435
1399959031692,2.47643
1399959091692,2.46002
1399959151692,2.51558
1399959211692,2.47151
1399959271692,2.46787
1399959331692,2.48657
1399959391692,2.46698
1399959451692,2.48981
1399959511692,2.50055
1399959571692,2.48763
1399959631692,2.49681
1399959691692,2.49239
1399959751692,2.46257
1399959811692,2.50701
1399959871692,2.51863
1399959931692,2.47319
1399959991692,2.49650
1399960051692,2.47714
1399960111692,2.48512
1399960171692,2.47429
1399960231692,2.48560
1399960291692,2.47453
1399960351692,2.48321
1399960411692,2.48427
1399960471692,2.45402
1399960531692,2.36362
1399960591692,2.50836
1399960651692,2.48930
1399960711692,2.49385
1399960771692,2.46750
1399960831701,2.48408
1399960891701,2.52751
1399960951701,2.46872
1399961011701,2.49733
1399961071701,2.47716
1399961131701,2.48446
1399961191701,2.50872
1399961251701,2.47942
1399961311701,2.53876
1399961371701,2.50545
1399961431701,2.48907
1399961491701,2.48445
1399961551701,2.47321
1399961611701,2.45235
1399961671701,2.48788
1399961731701,2.47173
1399961791701,2.48680
1399961851701,2.52278
1399961911701,2.51610
1399961971701,2.48336
1399962031701,2.47585
1399962091701,2.48699
1399962151701,2.51205
1399962211701,2.47816
1399962271701,2.48398
1399962331701,2.51872
1399962391701,2.49888
1399962451701,2.48056
1399962511701,2.47914
1399962571701,2.46342
1399962631701,2.48139
1399962691701,2.50280
1399962751701,2.49980
1399962811701,2.49725
1399962871701,2.49361
1399962931701,2.48870
1399962991701,2.49674
1399963051701,2.50624
1399963111701,2.50354
1399963171701,2.48402
1399963231701,2.49808
1399963291701,2.48405
1399963351701,2.51805
1399963411701,2.51981
1399963471701,2.47389
1399963531701,2.47190
1399963591701,2.44404
1399963651701,2.50031
1399963711701,2.49001
1399963771701,2.46212
1399963831701,2.49207
1399963891701,2.51294
1399963951701,2.48396
1399964011701,2.49657
1399964071701,2.46836
1399964131701,2.46276
1399964191701,2.49389
1399964251701,2.50098
1399964311701,2.49124
1399964371701,2.48414
1399964431710,2.48287
1399964491710,2.49032
1399964551710,2.47202
1399964611710,2.47278
1399964671710,2.46044
1399964731710,2.48817
1399964791710,2.47828
1399964851710,2.48715
1399964911710,2.50199
1399964971710,2.51528
1399965031710,2.50160
1399965091710,2.48788
1399965151710,2.50644
1399965211710,2.49794
1399965271710,2.48799
1399965331710,2.47386
1399965391710,2.52832
1399965451710,2.49658
1399965511710,2.49306
1399965571710,2.50808
1399965631710,2.49500
1399965691710,2.47534
1399965751710,2.50905
1399965811710,2.51151
1399965871710,2.48315
1399965931710,2.48221
1399965991710,2.50409
1399966051710,2.49963
1399966111710,2.53148
1399966171710,2.50593
1399966231710,2.51261
1399966291710,2.51491
1399966351710,2.49668
1399966411710,2.49887
1399966471710,2.49660
1399966531710,2.42835
1399966591710,2.49522
1399966651710,2.53285
1399966711710,2.55554
1399966771710,2.47083
1399966831710,2.48139
1399966891710,2.48585
1399966951710,2.48917
1399967011710,2.48498
1399967071710,2.49743
1399967131710,2.51240
1399967191710,2.48841
1399967251710,2.45004
1399967311710,2.48289
1399967371710,2.48414
1399967431710,2.50855
1399967491710,2.47817
1399967551710,2.49665
1399967611710,2.48473
1399967671710,2.49980
1399967731710,2.52982
1399967791710,2.51664
1399967851710,2.47295
1399967911710,2.49396
1399967971710,2.49410
1399968031719,2.48144
1399968091719,2.51425
1399968151719,2.49165
1399968211719,2.50128
1399968271719,2.52136
1399968331719,2.51849
1399968391719,2.47641
1399968451719,2.52679
1399968511719,2.48294
1399968571719,2.46477
1399968631719,2.49359
1399968691719,2.52116
1399968751719,2.51057
1399968811719,2.48773
1399968871719,2.49026
1399968931719,2.50299
1399968991719,2.49573
1399969051719,2.49909
1399969111719,2.49239
1399969171719,2.47199
1399969231719,2.49237
1399969291719,2.50904
1399969351719,2.49349
1399969411719,2.51892
1399969471719,2.48130
1399969531719,2.49982
1399969591719,2.49253
1399969651719,2.49100
1399969711719,2.53505
1399969771719,2.50127
1399969831719,2.50972
1399969891719,2.48687
1399969951719,2.50499
1399970011719,2.47292
1399970071719,2.48191
1399970131719,2.50379
1399970191719,2.49826
1399970251719,2.51977
1399970311719,2.49899
1399970371719,2.49510
1399970431719,2.50770
1399970491719,2.48878
1399970551719,2.50601
1399970611719,2.49002
1399970671719,2.51537
1399970731719,2.49369
1399970791719,2.53188
1399970851719,2.49174
1399970911719,2.48881
1399970971719,2.50975
1399971031719,2.50918
1399971091719,2.50205
1399971151719,2.51138
1399971211719,2.48797
1399971271719,2.47205
1399971331719,2.49633
1399971391719,2.48867
1399971451719,2.51037
1399971511719,2.49160
1399971571719,2.51610
1399971631729,2.46972
1399971691729,2.49762
1399971751729,2.48536
1399971811729,2.50410
1399971871729,2.49149
1399971931729,2.48786
1399971991729,2.50270
1399972051729,2.51486
1399972111729,2.50521
1399972171729,2.49481
1399972231729,2.52553
1399972291729,2.48977
1399972351729,2.50069
1399972411729,2.50167
1399972471729,2.50759
1399972531729,2.50015
1399972591729,2.50194
1399972651729,2.54286
1399972711729,2.52544
1399972771729,2.49217
1399972831729,2.49636
1399972891729,2.49395
1399972951729,2.49582
1399973011729,2.50538
1399973071729,2.51687
1399973131729,2.50920
1399973191729,2.49236
1399973251729,2.54262
1399973311729,2.48402
1399973371729,2.55559
1399973431729,2.49836
1399973491729,2.50495
1399973551729,2.51937
1399973611729,2.49230
1399973671729,2.48775
1399973731729,2.53647
1399973791729,2.51331
1399973851729,2.49874
1399973911729,2.52791
1399973971729,2.50840
1399974031729,2.52314
1399974091729,2.49544
1399974151729,2.51186
1399974211729,2.53041
1399974271729,2.51225
1399974331729,2.49600
1399974391729,2.49070
1399974451729,2.50319
1399974511729,2.52227
1399974571729,2.49387
1399974631729,2.49669
1399974691729,2.49822
1399974751729,2.52461
1399974811729,2.49027
1399974871729,2.46237
1399974931729,2.51688
1399974991729,2.51763
1399975051729,2.52985
1399975111729,2.50291
1399975171729,2.53936
1399975231738,2.53059
1399975291738,2.49152
1399975351738,2.57625
1399975411738,2.49007
1399975471738,2.52048
1399975531738,2.50024
1399975591738,2.49632
1399975651738,2.52278
1399975711738,2.51952
1399975771738,2.51716
1399975831738,2.47465
1399975891738,2.48860
1399975951738,2.52476
1399976011738,2.46326
1399976071738,2.54934
1399976131738,2.50436
1399976191738,2.51110
1399976251738,2.51052
1399976311738,2.50999
1399976371738,2.51033
1399976431738,2.49251
1399976491738,2.51242
1399976551738,2.49035
1399976611738,2.49922
1399976671738,2.50274
1399976731738,2.51584
1399976791738,2.50334
1399976851738,2.50159
1399976911738,2.51757
1399976971738,2.51615
1399977031738,2.52220
1399977091738,2.49862
1399977151738,2.50173
1399977211738,2.52807
1399977271738,2.52064
1399977331738,2.52035
1399977391738,2.50496
1399977451738,2.50670
1399977511738,2.51173
1399977571738,2.53064
1399977631738,2.50466
1399977691738,2.50482
1399977751738,2.52168
1399977811738,2.51630
1399977871738,2.53724
1399977931738,2.53371
1399977991738,2.50671
1399978051738,2.52467
1399978111738,2.53635
1399978171738,2.49643
1399978231738,2.57928
1399978291738,2.52062
1399978351738,2.50430
1399978411738,2.52916
1399978471738,2.62380
1399978531738,2.52309
1399978591738,2.54821
1399978651738,2.48480
1399978711738,2.50376
1399978771738,2.52243
1399978831747,2.54106
1399978891747,2.52488
1399978951747,2.52731
1399979011747,2.52962
1399979071747,2.53931
1399979131747,2.53261
1399979191747,2.52000
1399979251747,2.52556
1399979311747,2.49645
1399979371747,2.54859
1399979431747,2.52602
1399979491747,2.54355
1399979551747,2.54883
1399979611747,2.53328
1399979671747,2.53644
1399979731747,2.51322
1399979791747,2.50368
1399979851747,2.54317
1399979911747,2.51301
1399979971747,2.51622
1399980031747,2.49937
1399980091747,2.53065
1399980151747,2.49275
1399980211747,2.52444
1399980271747,2.49541
1399980331747,2.54573
1399980391747,2.52529
1399980451747,2.51969
1399980511747,2.52778
1399980571747,2.52135
1399980631747,2.51139
1399980691747,2.53084
1399980751747,2.48781
1399980811747,2.52419
1399980871747,2.50419
1399980931747,2.52166
1399980991747,2.54275
1399981051747,2.51295
1399981111747,2.53086
1399981171747,2.54169
1399981231747,2.48106
1399981291747,2.46727
1399981351747,2.51441
1399981411747,2.51291
1399981471747,2.52028
1399981531747,2.51339
1399981591747,2.51950
1399981651747,2.54901
1399981711747,2.49307
1399981771747,2.49595
1399981831747,2.51425
1399981891747,2.51113
1399981951747,2.51015
1399982011747,2.47514
1399982071747,2.51766
1399982131747,2.52199
1399982191747,2.50329
1399982251747,2.48360
1399982311747,2.52608
1399982371747,2.50689
1399982431756,2.52521
1399982491756,2.52852
1399982551756,2.50241
1399982611756,2.53318
1399982671756,2.51305
1399982731756,2.50445
1399982791756,2.49471
1399982851756,2.52087
1399982911756,2.52270
1399982971756,2.51617
1399983031756,2.51507
1399983091756,2.51638
1399983151756,2.50691
1399983211756,2.50078
1399983271756,2.53757
1399983331756,2.49896
1399983391756,2.48383
1399983451756,2.49347
1399983511756,2.51361
1399983571756,2.51652
1399983631756,2.51390
1399983691756,2.48285
1399983751756,2.47936
1399983811756,2.48952
1399983871756,2.48113
1399983931756,2.49072
1399983991756,2.51886
1399984051756,2.49005
1399984111756,2.50551
1399984171756,2.48366
1399984231756,2.50771
1399984291756,2.51049
1399984351756,2.48126
1399984411756,2.50585
1399984471756,2.48867
1399984531756,2.53403
1399984591756,2.52187
1399984651756,2.48898
1399984711756,2.51138
1399984771756,2.54631
1399984831756,2.52860
1399984891756,2.49603
1399984951756,2.52090
1399985011756,2.55427
1399985071756,2.49345
1399985131756,2.83830
1399985191756,2.52118
1399985251756,2.50010
1399985311756,2.51411
1399985371756,2.52138
1399985431756,2.51564
1399985491756,2.49582
1399985551756,2.52450
1399985611756,2.51080
1399985671756,2.49397
1399985731756,2.50858
1399985791756,2.52086
1399985851756,2.48668
1399985911756,2.51945
1399985971756,2.48768
1399986031765,2.54666
1399986091765,2.50239
1399986151765,2.52486
1399986211765,2.50876
1399986271765,2.53688
1399986331765,2.52293
1399986391765,2.51436
1399986451765,2.53998
1399986511765,2.50243
1399986571765,2.55165
1399986631765,2.51133
1399986691765,2.54353
1399986751765,2.54829
1399986811765,2.50721
1399986871765,2.50900
1399986931765,2.60449
1399986991765,2.52845
1399987051765,2.54336
1399987111765,2.52244
1399987171765,2.54723
1399987231765,2.53860
1399987291765,2.52138
1399987351765,2.51447
1399987411765,2.52892
1399987471765,2.52387
1399987531765,2.52054
1399987591765,2.54619
1399987651765,2.53417
1399987711765,2.53721
1399987771765,2.53184
1399987831765,2.54420
1399987891765,2.55231
1399987951765,2.55625
1399988011765,2.55796
1399988071765,2.55453
1399988131765,2.52029
1399988191765,2.54264
1399988251765,2.53778
1399988311765,2.53284
1399988371765,2.54092
1399988431765,2.54872
1399988491765,2.55544
1399988551765,2.55893
1399988611765,2.54629
1399988671765,2.55127
1399988731765,2.54139
1399988791765,2.56719
1399988851765,2.55709
1399988911765,2.56749
1399988971765,2.62838
1399989031765,2.58352
1399989091765,2.51078
1399989151765,2.53984
1399989211765,2.55259
1399989271765,2.57732
1399989331765,2.52222
1399989391765,2.54977
1399989451765,2.54964
1399989511765,2.56624
1399989571765,2.54968
1399989631774,2.52862
1399989691774,2.55691
1399989751774,2.57341
1399989811774,2.56646
1399989871774,2.57432
1399989931774,2.56227
1399989991774,2.56658
1399990051774,2.59752
1399990111774,2.56771
1399990171774,2.56668
1399990231774,2.59549
1399990291774,2.55571
1399990351774,2.53811
1399990411774,2.57333
1399990471774,2.55372
1399990531774,2.54618
1399990591774,2.58595
1399990651774,2.56366
1399990711774,2.55158
1399990771774,2.55183
1399990831774,2.57444
1399990891774,2.57673
1399990951774,2.56640
1399991011774,2.54718
1399991071774,2.57418
1399991131774,2.55227
1399991191774,2.53739
1399991251774,2.57340
1399991311774,2.52072
1399991371774,2.54653
1399991431774,2.54952
1399991491774,2.55479
1399991551774,2.58921
1399991611774,2.56674
1399991671774,2.56276
1399991731774,2.56299
1399991791774,2.57066
1399991851774,2.55774
1399991911774,2.55764
1399991971774,2.57837
1399992031774,2.75738
1399992091774,2.56400
1399992151774,2.61337
1399992211774,2.54963
1399992271774,2.56627
1399992331774,2.55073
1399992391774,2.58087
1399992451774,2.56246
1399992511774,2.57880
1399992571774,2.55787
1399992631774,2.59989
1399992691774,2.54992
1399992751774,2.55760
1399992811774,2.59330
1399992871774,2.55316
1399992931774,2.56400
1399992991774,2.59555
1399993051774,2.56333
1399993111774,2.57967
1399993171774,2.54704
1399993231783,2.53998
1399993291783,2.54138
1399993351783,2.60394
1399993411783,2.62564
1399993471783,2.58556
1399993531783,2.54283
1399993591783,2.55717
1399993651783,2.59098
1399993711783,2.60846
1399993771783,2.57401
1399993831783,2.56842
1399993891783,2.52968
1399994431783,2.56899
1399994491783,2.53451
1399994551783,2.56551
1399994611783,2.56709
1399994671783,2.59518
1399994731783,2.56325
1399994791783,2.57142
1399994851783,2.60169
1399994911783,2.55118
1399994971783,2.57170
1399995031783,2.59003
1399995091783,2.57852
1399995151783,2.55423
1399995211783,2.56033
1399995271783,2.57903
1399995331783,2.57645
1399995391783,2.59476
1399995451783,2.57400
1399995511783,2.56617
1399995571783,2.58675
1399995631783,2.55088
1399995691783,2.55916
1399995751783,2.58253
1399995811783,2.55179
1399995871783,2.54796
1399995931783,2.58785
1399995991783,2.56168
1399996051783,2.53622
1399996111783,2.56307
1399996171783,2.55387
1399996231783,2.56705
1399996291783,2.56205
1399996351783,2.61664
1399996411783,2.59311
1399996471783,2.56840
1399996531783,2.57789
1399996591783,2.54695
1399996651783,2.54873
1399996711783,2.56588
1399996771783,2.55809
1399996831792,2.58411
1399996891792,2.56080
1399996951792,2.55587
1399997011792,2.57899
1399997071792,2.56961
1399997131792,2.58976
1399997191792,2.57010
1399997251792,2.59405
1399997311792,2.55388
1399997371792,2.56817
1399997431792,2.56293
1399997491792,2.56674
1399997551792,2.56551
1399997611792,2.54288
1399997671792,2.57552
1399997731792,2.55823
1399997791792,2.56967
1399997851792,2.54643
1399997911792,2.58978
1399997971792,2.57933
1399998031792,2.59934
1399998091792,2.61151
1399998151792,2.57554
1399998211792,2.57679
1399998271792,2.58388
1399998331792,2.56128
1399998391792,2.58499
1399998451792,2.54145
1399998511792,2.53871
1399998571792,2.56802
1399998631792,2.56797
1399998691792,2.55246
1399998751792,2.55089
1399998811792,2.57706
1399998871792,2.54143
1399998931792,2.55931
1399998991792,2.60035
1399999051792,2.56608
1399999111792,2.56126
1399999171792,2.58178
1399999231792,2.59714
1399999291792,2.57291
1399999351792,2.54575
1399999411792,2.60294
1399999471792,2.57185
1399999531792,2.56748
1399999591792,2.55315
1399999651792,2.59345
1399999711792,2.55931
1399999771792,2.52680
1399999831792,2.58366
1399999891792,2.56903
1399999951792,2.59616
1400000011792,2.56254
1400000071792,2.57164
1400000131792,2.56759
1400000191792,2.56057
1400000251792,2.58540
1400000311792,2.56212
1400000371792,2.57925
1400000431801,2.61416
1400000491801,2.55752
1400000551801,2.58540
1400000611801,2.57031
1400000671801,2.55460
1400000731801,2.57172
1400000791801,2.56447
1400000851801,2.56478
1400000911801,2.55802
1400000971801,2.54579
1400001031801,2.60109
1400001091801,2.55555
1400001151801,2.59737
1400001211801,2.58327
1400001271801,2.59060
1400001331801,2.57167
1400001391801,2.57367
1400001451801,2.53322
1400001511801,2.57258
1400001571801,2.54740
1400001631801,2.58464
1400001691801,2.58478
1400001751801,2.57139
1400001811801,2.62287
1400001871801,2.56241
1400001931801,2.55727
1400001991801,2.57878
1400002051801,2.58574
1400002111801,2.58766
1400002171801,2.54996
1400002231801,2.56460
1400002291801,2.58153
1400002351801,2.55732
1400002411801,2.63474
1400002471801,2.56318
1400002531801,2.57833
1400002591801,2.58833
1400002651801,2.52925
1400002711801,2.53160
1400002771801,2.55038
1400002831801,2.55901
1400002891801,2.55297
1400002951801,2.56966
1400003011801,2.57621
1400003071801,2.59033
1400003131801,2.55461
1400003191801,2.56186
1400003251801,2.56444
1400003311801,2.56124
1400003371801,2.58936
1400003431801,2.63093
1400003491801,2.60195
1400003551801,2.58697
1400003611801,2.56188
1400003671801,2.59749
1400003731801,2.60027
1400003791801,2.58116
1400003851801,2.61467
1400003911801,2.55942
1400003971801,2.56173
1400004031811,2.55945
1400004091811,2.58805
1400004151811,2.55089
1400004211811,2.54591
1400004271811,2.56074
1400004331811,2.58629
1400004391811,2.56339
1400004451811,2.57717
1400004511811,2.57808
1400004571811,2.53306
1400004631811,2.57002
1400004691811,2.52986
1400004751811,2.55999
1400004811811,2.56471
1400004871811,2.54820
1400004931811,2.56560
1400004991811,2.55093
1400005051811,2.58432
1400005111811,2.57231
1400005171811,2.57802
1400005231811,2.59935
1400005291811,2.56315
1400005351811,2.55027
1400005411811,2.55941
1400005471811,2.56448
1400005531811,2.58139
1400005591811,2.53831
1400005651811,2.59016
1400005711811,2.55029
1400005771811,2.57021
1400005831811,2.54794
1400005891811,2.56009
1400005951811,2.56866
1400006011811,2.56282
1400006071811,2.54409
1400006131811,2.52556
1400006191811,2.59463
1400006251811,2.55635
1400006311811,2.59079
1400006371811,2.56842
1400006431811,2.55815
1400006491811,2.53250
1400006551811,2.56703
1400006611811,2.58059
1400006671811,2.57694
1400006731811,2.55021
1400006791811,2.58295
1400006851811,2.53984
1400006911811,2.54228
1400006971811,2.57641
1400007031811,2.56049
1400007091811,2.53547
1400007151811,2.55446
1400007211811,2.56015
1400007271811,2.54047
1400007331811,2.54716
1400007391811,2.57392
1400007451811,2.54902
1400007511811,2.56437
1400007571811,2.54443
1400007631821,2.56972
1400007691821,2.58459
1400007751821,2.58207
1400007811821,2.60440
1400007871821,2.53129
1400007931821,2.55793
1400007991821,2.58240
1400008051821,2.54163
1400008111821,2.58044
1400008171821,2.57854
1400008231821,2.54368
1400008291821,2.53986
1400008351821,2.57809
1400008411821,2.71940
1400008471821,2.54285
1400008531821,2.54783
1400008591821,2.58701
1400008651820,2.57281
1400008711820,2.53417
1400008771821,2.52634
1400008831821,2.55728
1400008891821,2.54944
1400008951821,2.53748
1400009011821,2.57118
1400009071821,2.55178
1400009131821,2.55571
1400009191821,2.56788
1400009251821,2.56714
1400009311821,2.56763
1400009371821,2.58501
1400009431821,2.57640
1400009491821,2.56169
1400009551821,2.54291
1400009611821,2.53760
1400009671821,2.55559
1400009731821,2.55718
1400009791821,2.56714
1400009851821,2.55293
1400009911821,2.54321
1400009971820,2.59293
1400010031820,2.55869
1400010091821,2.54866
1400010151821,2.56536
1400010211821,2.53451
1400010271821,2.55867
1400010331821,2.55729
1400010391821,2.54895
1400010451821,2.56084
1400010511821,2.56616
1400010571821,2.57562
1400010631821,2.54888
1400010691821,2.54790
1400010751821,2.56597
1400010811821,2.57370
1400010871821,2.56847
1400010931821,2.55172
1400010991821,2.56693
1400011051821,2.57831
1400011111821,2.55403
1400011171821,2.58371
1400011231831,2.57256
1400011291831,2.54392
1400011351831,2.57175
1400011411831,2.60059
1400011471831,2.58356
1400011531831,2.56291
1400011591831,2.55271
1400011651831,2.53182
1400011711831,2.56013
1400011771831,2.55177
1400011831831,2.58928
1400011891831,2.55437
1400011951831,2.56521
1400012011831,2.58610
1400012071831,2.56615
1400012131831,2.54965
1400012191831,2.58315
1400012251831,2.54772
1400012311831,2.57986
1400012371831,2.58541
1400012431831,2.58201
1400012491831,2.56898
1400012551831,2.58036
1400012611831,2.55139
1400012671831,2.56140
1400012731831,2.56873
1400012791831,2.53933
1400012851831,2.54943
1400012911831,2.56884
1400012971831,2.56785
1400013031831,2.57436
1400013091831,2.57495
1400013151831,2.53006
1400013211831,2.57820
1400013271831,2.52517
1400013331831,2.56096
1400013391831,2.57987
1400013451831,2.58527
1400013511831,2.55059
1400013571831,2.55697
1400013631831,2.56983
1400013691831,2.53018
1400013751831,2.58944
1400013811831,2.59276
1400013871831,2.57733
1400013931831,2.54111
1400013991831,2.56563
1400014051831,2.55949
1400014111831,2.55849
1400014171831,2.55115
1400014231831,2.56249
1400014291831,2.54810
1400014351831,2.56438
1400014411831,2.57115
1400014471831,2.58625
1400014531831,2.52621
1400014591831,2.54786
1400014651831,2.54270
1400014711831,2.56083
1400014771831,2.56209
1400014831841,2.57989
1400014891841,2.54309
1400014951841,2.57479
1400015011841,2.56236
1400015071841,2.53758
1400015131841,2.56235
1400015191841,2.54595
1400015251841,2.54750
1400015311841,2.71391
1400015371841,2.55763
1400015431841,2.56125
1400015491841,2.54589
1400015551841,2.55701
1400015611841,2.58422
1400015671841,2.56062
1400015731841,2.56915
1400015791841,2.56635
1400015851841,2.56199
1400015911841,2.56777
1400015971841,2.55097
1400016031841,2.54994
1400016091841,2.55283
1400016151841,2.56305
1400016211841,2.56908
1400016271841,2.53768
1400016331841,2.57715
1400016391841,2.55336
1400016451841,2.53662
1400016511841,2.58216
1400016571841,2.53332
1400016631841,2.56437
1400016691841,2.59159
1400016751841,2.59015
1400016811841,2.46537
1400016871841,2.53373
1400016931841,2.51039
1400016991841,2.50305
1400017051841,2.57555
1400017111841,2.54976
1400017171841,2.53023
1400017231841,2.60586
1400017291841,2.55979
1400017351841,2.55071
1400017411841,2.56672
1400017471841,2.52561
1400017531841,2.55137
1400017591841,2.53300
1400017651841,2.53628
1400017711841,2.54976
1400017771841,2.55344
1400017831841,2.57954
1400017891841,2.55329
1400017951841,2.53548
1400018011841,2.52315
1400018071841,2.54461
1400018131841,2.57813
1400018191841,2.53522
1400018251841,2.54755
1400018311841,2.54238
1400018371841,2.58183
1400018431852,2.53691
1400018491852,2.50960
1400018551852,2.55019
1400018611852,2.56040
1400018671852,2.54356
1400018731852,2.54650
1400018791852,2.56993
1400018851852,2.54750
1400018911852,2.58309
1400018971852,2.54309
1400019031852,2.60122
1400019091852,2.52516
1400019151852,2.55051
1400019211852,2.59902
1400019271852,2.57379
1400019331852,2.55134
1400019391852,2.56532
1400019451852,2.55695
1400019511852,2.56970
1400019571852,2.60194
1400019631852,2.57787
1400019691852,2.59505
1400019751852,2.56363
1400019811852,2.58134
1400019871852,2.60096
1400019931852,2.64170
1400019991852,2.60024
1400020051852,2.61509
1400020111852,2.63634
1400020171852,2.60442
1400020231852,2.59133
1400020291852,2.60532
1400020351852,2.59233
1400020411852,2.59432
1400020471852,2.63155
1400020531852,2.61165
1400020591852,2.59634
1400020651852,2.62191
1400020711852,2.62789
1400020771852,2.65388
1400020831852,2.61407
1400020891852,2.63472
1400020951852,2.61103
1400021011852,2.64078
1400021071852,2.63461
1400021131852,2.62736
1400021191852,2.63478
1400021251852,2.62187
1400021311852,2.66909
1400021371852,2.60642
1400021431852,2.63965
1400021491852,2.64005
1400021551852,2.64796
1400021611852,2.60375
1400021671852,2.65744
1400021731852,2.61276
1400021791852,2.68017
1400021851852,2.67191
1400021911852,2.61060
1400021971852,2.68509
1400022031862,2.65714
1400022091862,2.64980
1400022151862,2.65546
1400022211862,2.65421
1400022271862,2.65094
1400022331862,2.64624
1400022391862,2.64177
1400022451862,2.70654
1400022511862,2.67157
1400022571862,2.67730
1400022631862,2.66591
1400022691862,2.69702
1400022751862,2.64923
1400022811862,2.66145
1400022871862,2.66542
1400022931862,2.66249
1400022991862,2.68149
1400023051862,2.69977
1400023111862,2.66875
1400023171862,2.67116
1400023231862,2.67297
1400023291862,2.63814
1400023351862,2.62665
1400023411862,2.67909
1400023471862,2.68807
1400023531862,2.66331
1400023591862,2.66484
1400023651862,2.69257
1400023711862,2.69017
1400023771862,2.67423
1400023831862,2.66698
1400023891862,2.68815
1400023951862,2.68897
1400024011862,2.68734
1400024071862,2.67679
1400024131862,2.71545
1400024191862,2.69184
1400024251862,2.71617
1400024311862,2.69673
1400024371862,2.71959
1400024431862,2.71472
1400024491862,2.69180
1400024551862,2.69215
1400024611862,2.70239
1400024671862,2.71791
1400024731862,2.71775
1400024791862,2.71385
1400024851862,2.70986
1400024911862,2.69989
1400024971862,2.71883
1400025031862,2.69220
1400025091862,2.68794
1400025151862,2.69188
1400025211862,2.72791
1400025271862,2.71773
1400025331862,2.70538
1400025391862,2.68792
1400025451862,2.71155
1400025511862,2.68306
1400025571862,2.71729