1400025631873,2.71053
1400025691873,2.70372
1400025751873,2.74433
1400025811873,2.70628
1400025871873,2.71103
1400025931873,2.70071
1400025991873,2.69561
1400026051873,2.70342
1400026111873,2.68910
1400026171873,2.68908
1400026231873,2.70480
1400026291873,2.70545
1400026351873,2.69599
1400026411873,2.71599
1400026471873,2.71776
1400026531873,2.72987
1400026591873,2.69727
1400026651873,2.69923
1400026711873,2.68378
1400026771873,2.67619
1400026831873,2.69088
1400026891873,2.71338
1400026951873,2.67645
1400027011873,2.69863
1400027071873,2.71499
1400027131873,2.68558
1400027191873,2.70851
1400027251873,2.68967
1400027311873,2.68811
1400027371873,2.70937
1400027431873,2.68378
1400027491873,2.66802
1400027551873,2.69994
1400027611873,2.69461
1400027671873,2.71345
1400027731873,2.70629
1400027791873,2.70727
1400027851873,2.67973
1400027911873,2.70552
1400027971873,2.69051
1400028031873,2.63384
1400028091873,2.69524
1400028151873,2.69394
1400028211873,2.66906
1400028271873,2.69890
1400028331873,2.66097
1400028391873,2.68383
1400028451873,2.66343
1400028511873,2.69021
1400028571873,2.67023
1400028631873,2.68915
1400028691873,2.66224
1400028751873,2.68124
1400028811873,2.68288
1400028871873,2.65897
1400028931873,2.67968
1400028991873,2.69658
1400029051873,2.67857
1400029111873,2.70647
1400029171873,2.66344
1400029231883,2.69090
1400029291883,2.66059
1400029351883,2.65729
1400029411883,2.66129
1400029471883,2.64175
1400029531883,2.65619
1400029591883,2.66502
1400029651883,2.67165
1400029711883,2.63941
1400029771883,2.61718
1400029831883,2.68992
1400029891883,2.63900
1400029951883,2.62233
1400030011883,2.66501
1400030071883,2.62595
1400030131883,2.61855
1400030191883,2.63926
1400030251883,2.62442
1400030311883,2.61663
1400030371883,2.60459
1400030431883,2.61154
1400030491883,2.61833
1400030551883,2.60910
1400030611883,2.59733
1400030671883,2.61832
1400030731883,2.61899
1400030791883,2.62429
1400030851883,2.60235
1400030911883,2.62452
1400030971883,2.60514
1400031031883,2.55622
1400031091883,2.57611
1400031151883,2.62146
1400031211883,2.57800
1400031271883,2.59162
1400031331883,2.57866
1400031391883,2.60182
1400031451883,2.58923
1400031511883,2.59426
1400031571883,2.60872
1400031631883,2.58021
1400031691883,2.57140
1400031751883,2.54160
1400031811883,2.57931
1400031871883,2.58896
1400031931883,2.54653
1400031991883,2.57727
1400032051883,2.55020
1400032111883,2.53773
1400032171883,2.59499
1400032231883,2.56847
1400032291883,2.55653
1400032351883,2.54907
1400032411883,2.52624
1400032471883,2.57613
1400032531883,2.54714
1400032591883,2.53792
1400032651883,2.57021
1400032711883,2.56840
1400032771883,2.57740
1400032831893,2.53651
1400032891893,2.56603
1400032951893,2.54327
1400033011893,2.56326
1400033071893,2.56553
1400033131893,2.52018
1400033191893,2.53850
1400033251893,2.53674
1400033311893,2.51825
1400033371893,2.53989
1400033431893,2.57230
1400033491893,2.51959
1400033551893,2.53721
1400033611893,2.53763
1400033671893,2.56370
1400033731893,2.53458
1400033791893,2.51941
1400033851893,2.52327
1400033911893,2.52539
1400033971893,2.51989
1400034031893,2.51313
1400034091893,2.52227
1400034151893,2.52938
1400034211893,2.53895
1400034271893,2.54395
1400034331893,2.51929
1400034391893,2.53099
1400034451893,2.51625
1400034511893,2.55206
1400034571893,2.53794
1400034631893,2.52148
1400034691893,2.52804
1400034751893,2.50410
1400034811893,2.53397
1400034871893,2.51065
1400034931893,2.50373
1400034991893,2.51833
1400035051893,2.52103
1400035111893,2.49383
1400035171893,2.50168
1400035231893,2.53056
1400035291893,2.48755
1400035351893,2.51323
1400035411893,2.53551
1400035471893,2.52389
1400035531893,2.51602
1400035591893,2.52787
1400035651893,2.54102
1400035711893,2.51281
1400035771893,2.50625
1400035831893,2.84578
1400035891893,2.51101
1400035951893,2.50834
1400036011893,2.52820
1400036071893,2.49573
1400036131893,2.49619
1400036191893,2.48624
1400036251893,2.50096
1400036311893,2.53448
1400036371893,2.51599
1400036431903,2.51973
1400036491903,2.49940
1400036551903,2.52831
1400036611903,2.48179
1400036671903,2.50235
1400036731903,2.50483
1400036791903,2.50983
1400036851903,2.54451
1400036911903,2.51625
1400036971903,2.52283
1400037031903,2.52163
1400037091903,2.51234
1400037151903,2.50975
1400037211903,2.51557
1400037271903,2.52138
1400037331903,2.48450
1400037391903,2.53118
1400037451903,2.52648
1400037511903,2.50866
1400037571903,2.51425
1400037631903,2.51356
1400037691903,2.49129
1400037751903,2.49826
1400037811903,2.50679
1400037871903,2.49264
1400037931903,2.52395
1400037991903,2.50756
1400038051903,2.49507
1400038111903,2.50942
1400038171903,2.49767
1400038231903,2.53677
1400038291903,2.50038
1400038351903,2.52310
1400038411903,2.51511
1400038471903,2.51603
1400038531903,2.52011
1400038591903,2.53009
1400038651903,2.52713
1400038711903,2.52231
1400038771903,2.57138
1400038831903,2.54285
1400038891903,2.51286
1400038951903,2.51304
1400039011903,2.52315
1400039071903,2.70873
1400039131903,2.54785
1400039191903,2.58708
1400039251903,2.52983
1400039311903,2.51949
1400039371903,2.54945
1400039431903,2.63875
1400039491903,2.55567
1400039551903,2.90076
1400039611903,2.76930
1400039671903,2.55074
1400039731903,2.53140
1400039791903,2.56109
1400039851903,2.54259
1400039911903,2.56486
1400039971903,2.68200
1400040031912,2.54566
1400040091912,2.55939
1400040151912,2.56293
1400040211912,2.54247
1400040271912,2.56039
1400040331912,2.60903
1400040391912,2.56238
1400040451912,2.55265
1400040511912,2.52890
1400040571912,2.56132
1400040631912,2.56219
1400040691912,2.56229
1400040751912,2.53575
1400040811912,2.55251
1400040871912,2.54323
1400040931912,2.54201
1400040991912,2.54773
1400041051912,2.60484
1400041111912,2.52881
1400041171912,2.54441
1400041231912,2.54845
1400041291912,2.52881
1400041351912,2.51795
1400041411912,2.53305
1400041471912,2.53321
1400041531912,2.54078
1400041591912,2.53564
1400041651912,2.55338
1400041711912,2.52360
1400041771912,2.51100
1400041831912,2.55849
1400041891912,2.54848
1400041951912,2.56775
1400042011912,2.53542
1400042071912,2.52260
1400042131912,2.55870
1400042191912,2.56296
1400042251912,2.56345
1400042311912,2.55186
1400042371912,2.53039
1400042431912,2.53202
1400042491912,2.55538
1400042551912,2.54247
1400042611912,2.55016
1400042671912,2.53585
1400042731912,2.54277
1400042791912,2.53896
1400042851912,2.57343
1400042911912,2.52962
1400042971912,2.55783
1400043031912,2.56692
1400043091912,2.55627
1400043151912,2.51450
1400043211912,2.54887
1400043271912,2.56266
1400043331912,2.54719
1400043391912,2.54054
1400043451912,2.52995
1400043511912,2.56053
1400043571912,2.53205
1400043631922,2.53936
1400043691922,2.56105
1400043751922,2.57702
1400043811922,2.57338
1400043871922,2.55043
1400043931922,2.57744
1400043991922,2.59516
1400044051922,2.57610
1400044111922,2.56722
1400044171922,2.54174
1400044231922,2.56065
1400044291922,2.58318
1400044351922,2.57583
1400044411922,2.56658
1400044471922,2.58738
1400044531922,2.58898
1400044591922,2.56557
1400044651922,2.58119
1400044711922,2.57765
1400044771922,2.58065
1400044831922,2.53531
1400044891922,2.57723
1400044951922,2.58221
1400045011922,2.58154
1400045071922,2.59766
1400045131922,2.54833
1400045191922,2.59235
1400045251922,2.55014
1400045311922,2.57458
1400045371922,2.55700
1400045431922,2.54323
1400045491922,2.55318
1400045551922,2.56161
1400045611922,2.58811
1400045671922,2.56898
1400045731922,2.53342
1400045791922,2.54456
1400045851922,2.56602
1400045911922,2.56258
1400045971922,2.57980
1400046031922,2.56736
1400046091922,2.58381
1400046151922,2.54993
1400046211922,2.55674
1400046271922,2.55852
1400046331922,2.54924
1400046391922,2.60358
1400046451922,2.54036
1400046511922,2.57059
1400046571922,2.53864
1400046631922,2.53415
1400046691922,2.54607
1400046751922,2.55727
1400046811922,2.56574
1400046871922,2.54545
1400046931922,2.54994
1400046991922,2.53276
1400047051922,2.56448
1400047111922,2.52746
1400047171922,2.53657
1400047231931,2.57251
1400047291931,2.54429
1400047351931,2.54681
1400047411931,2.54435
1400047471931,2.53761
1400047531931,2.53495
1400047591931,2.53090
1400047651931,2.53673
1400047711931,2.54910
1400047771931,2.53133
1400047831931,2.54806
1400047891931,2.55258
1400047951931,2.55183
1400048011931,2.53982
1400048071931,2.53965
1400048131931,2.54274
1400048191931,2.54969
1400048251931,2.57784
1400048311931,2.55187
1400048371931,2.53694
1400048431931,2.56423
1400048491931,2.56154
1400048551931,2.52702
1400048611931,2.58061
1400048671931,2.52447
1400048731931,2.55782
1400048791931,2.58349
1400048851931,2.58561
1400048911931,2.54855
1400048971931,2.54825
1400049031931,2.53372
1400049091931,2.56147
1400049151931,2.55809
1400049211931,2.55106
1400049271931,2.55398
1400049331931,2.54753
1400049391931,2.58437
1400049451931,2.53781
1400049511931,2.57114
1400049571931,2.53404
1400049631931,2.53651
1400049691931,2.51793
1400049751931,2.54647
1400049811931,2.54514
1400049871931,2.55380
1400049931931,2.52374
1400049991931,2.56005
1400050051931,2.55062
1400050111931,2.53837
1400050171931,2.55795
1400050231931,2.55200
1400050291931,2.54254
1400050351931,2.54597
1400050411931,2.55053
1400050471931,2.53620
1400050531931,2.54913
1400050591931,2.56302
1400050651931,2.55351
1400050711931,2.50126
1400050771931,2.53041
1400050831940,2.57502
1400050891940,2.56890
1400050951940,2.54751
1400051011940,2.54725
1400051071940,2.55590
1400051131940,2.54128
1400051191940,2.53843
1400051251940,2.55190
1400051311940,2.52316
1400051371940,2.58909
1400051431940,2.55820
1400051491940,2.54442
1400051551940,2.52572
1400051611940,2.57268
1400051671940,2.56745
1400051731940,2.54513
1400051791940,2.54306
1400051851940,2.53558
1400051911940,2.52245
1400051971940,2.51900
1400052031940,2.54379
1400052091940,2.53099
1400052151940,2.53108
1400052211940,2.54195
1400052271940,2.42672
1400052331940,2.54170
1400052391940,2.54243
1400052451940,2.53225
1400052511940,2.56157
1400052571940,2.55554
1400052631940,2.53369
1400052691940,2.57088
1400052751940,2.55902
1400052811940,2.57141
1400052871940,2.55238
1400052931940,2.55355
1400052991940,2.54200
1400053051940,2.59071
1400053111940,2.57937
1400053171940,2.60074
1400053231940,2.59089
1400053291940,2.64074
1400053351940,2.56576
1400053411940,2.55738
1400053471940,2.58573
1400053531940,2.58411
1400053591940,2.58152
1400053651940,2.55256
1400053711940,2.58210
1400053771940,2.58325
1400053831940,2.60956
1400053891940,2.54997
1400053951940,2.58654
1400054011940,2.59552
1400054071940,2.58234
1400054131940,2.57506
1400054191940,2.55857
1400054251940,2.58246
1400054311940,2.58932
1400054371940,2.58992
1400054431949,2.59063
1400054491949,2.58423
1400054551949,2.60334
1400054611949,2.57421
1400054671949,2.57902
1400054731949,2.59776
1400054791949,2.57601
1400054851949,2.58762
1400054911949,2.58931
1400054971949,2.58392
1400055031949,2.63347
1400055091949,2.60233
1400055151949,2.59858
1400055211949,2.60132
1400055271949,2.59487
1400055331949,2.60910
1400055391949,2.61655
1400055451949,2.58849
1400055511949,2.61219
1400055571949,2.57920
1400055631949,2.62022
1400055691949,2.58853
1400055751949,2.62399
1400055811949,2.62954
1400055871949,2.61013
1400055931949,2.46142
1400055991949,2.63317
1400056051949,2.62845
1400056111949,2.61694
1400056171949,2.62660
1400056231949,2.61965
1400056291949,2.61575
1400056351949,2.59227
1400056411949,2.65193
1400056471949,2.64024
1400056531949,2.63474
1400056591949,2.62474
1400056651949,2.62271
1400056711949,2.59387
1400056771949,2.65047
1400056831949,2.65480
1400056891949,2.62763
1400056951949,2.65182
1400057011949,2.63663
1400057071949,2.63118
1400057131949,2.63024
1400057191949,2.65876
1400057251949,2.61929
1400057311949,2.65902
1400057371949,2.66091
1400057431949,2.62118
1400057491949,2.63261
1400057551949,3.08732
1400057611949,2.67152
1400057671949,2.62916
1400057731949,2.65032
1400057791949,2.63286
1400057851949,2.64547
1400057911949,2.62328
1400057971949,2.66008
1400058031958,2.62998
1400058091958,2.65737
1400058151958,2.62696
1400058211958,2.61564
1400058271958,2.65552
1400058331958,2.63317
1400058391958,2.61252
1400058451958,2.62995
1400058511958,2.66184
1400058571958,2.60589
1400058631958,2.64325
1400058691958,2.63471
1400058751958,2.66734
1400058811958,2.63653
1400058871958,2.63224
1400058931958,2.67155
1400058991958,2.69774
1400059051958,2.63860
1400059111958,2.64495
1400059171958,2.66326
1400059231958,2.63652
1400059291958,2.64643
1400059351958,2.65835
1400059411958,2.65451
1400059471958,2.64130
1400059531958,2.64155
1400059591958,2.64413
1400059651958,2.64223
1400059711958,2.64057
1400059771958,2.64079
1400059831958,2.65812
1400059891958,2.64483
1400059951958,2.63519
1400060011958,2.63427
1400060071958,2.67774
1400060131958,2.64926
1400060191958,2.63365
1400060251958,2.62279
1400060311958,2.63463
1400060371958,2.64648
1400060431958,2.64278
1400060491958,2.64698
1400060551958,2.66852
1400060611958,2.60071
1400060671958,2.63387
1400060731958,2.62433
1400060791958,2.64125
1400060851958,2.64534
1400060911958,2.63266
1400060971958,2.63419
1400061031958,2.60673
1400061091958,2.61041
1400061151958,2.65885
1400061211958,2.66421
1400061271958,2.62969
1400061331958,2.60724
1400061391958,2.63127
1400061451958,2.63845
1400061511958,2.61907
1400061571958,2.62745
1400061631967,2.61065
1400061691967,2.61304
1400061751967,2.61194
1400061811967,2.62955
1400061871967,2.63512
1400061931967,2.62562
1400061991967,2.59419
1400062051967,2.60388
1400062111967,2.63679
1400062171967,2.60764
1400062231967,2.57959
1400062291967,2.60249
1400062351967,2.60008
1400062411967,2.59527
1400062471967,2.63010
1400062531967,2.60916
1400062591967,2.60000
1400062651967,2.60912
1400062711967,2.60584
1400062771967,2.61627
1400062831967,2.59789
1400062891967,2.62543
1400062951967,2.61426
1400063011967,2.62637
1400063071967,2.58679
1400063131967,2.60370
1400063191967,2.62131
1400063251967,2.62604
1400063311967,2.60406
1400063371967,2.59072
1400063431967,2.61687
1400063491967,2.60987
1400063551967,2.60447
1400063611967,2.61710
1400063671967,2.60948
1400063731967,2.60117
1400063791967,2.59919
1400063851967,2.63921
1400063911967,2.56853
1400063971967,2.61391
1400064031967,2.62968
1400064091967,2.62348
1400064151967,2.62951
1400064211967,2.61027
1400064271967,2.61248
1400064331967,2.64424
1400064391967,2.60573
1400064451967,2.59880
1400064511967,2.58393
1400064571967,2.60202
1400064631967,2.60652
1400064691967,2.57689
1400064751967,2.61175
1400064811967,2.59826
1400064871967,2.58385
1400064931967,2.59631
1400064991967,2.59305
1400065051967,2.57088
1400065111967,2.59963
1400065171967,2.56452
1400065231975,2.57836
1400065291975,2.56989
1400065351975,2.55673
1400065411975,2.60035
1400065471975,2.58238
1400065531975,2.58440
1400065591975,2.57446
1400065651975,2.58448
1400065711975,2.56666
1400065771975,2.56213
1400065831975,2.59727
1400065891975,2.56473
1400065951975,2.58127
1400066011975,2.59752
1400066071975,2.60102
1400066131975,2.57850
1400066191975,2.54054
1400066251975,2.58227
1400066311975,2.57483
1400066371975,2.56599
1400066431975,2.57232
1400066491975,2.55415
1400066551975,2.55820
1400066611975,2.56872
1400066671975,2.57443
1400066731975,2.57161
1400066791975,2.54973
1400066851975,2.57458
1400066911975,2.56368
1400066971975,2.56913
1400067031975,2.58650
1400067091975,2.53685
1400067151975,2.53499
1400067211975,2.55216
1400067271975,2.58342
1400067331975,2.62734
1400067391975,2.54748
1400067451975,2.58646
1400067511975,2.57221
1400067571975,2.58688
1400067631975,2.56782
1400067691975,2.57818
1400067751975,2.57941
1400067811975,2.52257
1400067871975,2.52323
1400067931975,2.55488
1400067991975,2.57063
1400068051975,2.57093
1400068111975,2.56444
1400068171975,2.55735
1400068231975,2.54324
1400068291975,2.58396
1400068351975,2.56107
1400068411975,2.58349
1400068471975,2.53860
1400068531975,2.54528
1400068591975,2.57386
1400068651975,2.53555
1400068711975,2.57084
1400068771975,2.56175
1400068831984,2.55859
1400068891984,2.56554
1400068951984,2.53605
1400069011984,2.55248
1400069071984,2.56614
1400069131984,2.56264
1400069191984,2.54074
1400069251984,2.56951
1400069311984,2.53714
1400069371984,2.57993
1400069431984,2.55624
1400069491984,2.58190
1400069551984,2.55494
1400069611984,2.55275
1400069671984,2.57296
1400069731984,2.58977
1400069791984,2.55575
1400069851984,2.58664
1400069911984,2.56279
1400069971984,2.55665
1400070031984,2.59539
1400070091984,2.56696
1400070151984,2.56565
1400070211984,2.56206
1400070271984,2.58718
1400070331984,2.57473
1400070391984,2.59703
1400070451984,2.55871
1400070511984,2.57886
1400070571984,2.59384
1400070631984,2.59129
1400070691984,2.58536
1400070751984,2.60132
1400070811984,2.57664
1400070871984,2.58014
1400070931984,2.55999
1400070991984,2.55633
1400071051984,2.54657
1400071111984,2.59402
1400071171984,2.54389
1400071231984,2.58112
1400071291984,2.61217
1400071351984,2.59338
1400071411984,2.58176
1400071471984,2.61982
1400071531984,2.59466
1400071591984,2.60585
1400071651984,2.61950
1400071711984,2.57647
1400071771984,2.60801
1400071831984,2.77045
1400071891984,2.55874
1400071951984,2.59825
1400072011984,2.56121
1400072071984,2.58959
1400072131984,2.61328
1400072191984,2.59990
1400072251984,2.58941
1400072311984,2.61569
1400072371984,2.59065
1400072431993,2.59599
1400072491993,2.60267
1400072551993,2.59871
1400072611993,2.58858
1400072671993,2.59700
1400072731993,2.86798
1400072791993,2.59546
1400072851993,2.62001
1400072911993,2.60918
1400072971993,2.60811
1400073031993,2.59605
1400073091993,2.60822
1400073151993,2.61430
1400073211993,2.63171
1400073271993,2.65889
1400073331993,2.63679
1400073391993,2.66209
1400073451993,2.65116
1400073511993,2.63600
1400073571993,2.66198
1400073631993,2.64935
1400073691993,2.67556
1400073751993,2.66386
1400073811993,2.63641
1400073871993,2.67066
1400073931993,2.70524
1400073991993,2.63626
1400074051993,2.64766
1400074111993,2.68066
1400074171993,2.65682
1400074231993,2.65448
1400074291993,2.66471
1400074351993,2.69021
1400074411993,2.72398
1400074471993,2.66687
1400074531993,2.65648
1400074591993,2.67189
1400074651993,2.66500
1400074711993,2.65925
1400074771993,2.67262
1400074831993,2.68705
1400074891993,2.66301
1400074951993,2.72637
1400075011993,2.66040
1400075071993,2.67453
1400075131993,2.65869
1400075191993,2.67443
1400075251993,2.69287
1400075311993,2.65929
1400075371993,2.69953
1400075431993,2.66043
1400075491993,2.71494
1400075551993,2.70004
1400075611993,2.70083
1400075671993,2.71243
1400075731993,2.84443
1400075791993,2.69550
1400075851993,2.70333
1400075911993,2.69127
1400075971993,2.71795
1400076032002,2.68639
1400076092002,2.71582
1400076152002,2.71475
1400076212002,2.71850
1400076272002,2.73371
1400076332002,2.73652
1400076392002,2.71900
1400076452002,2.69689
1400076512002,2.69837
1400076572002,2.72502
1400076632002,2.74352
1400076692002,2.70798
1400076752002,2.72675
1400076812002,2.71133
1400076872002,2.72158
1400076932002,2.86503
1400076992002,2.72517
1400077052002,2.71522
1400077112002,2.70348
1400077172002,2.77706
1400077232002,2.73339
1400077292002,2.75636
1400077352002,2.79933
1400077412002,2.77132
1400077472002,2.76841
1400077532002,2.77487
1400077592002,2.80760
1400077652002,2.79833
1400077712002,2.77763
1400077772002,2.76447
1400077832002,2.81540
1400077892002,2.82456
1400077952002,2.81834
1400078012002,2.79941
1400078072002,2.81019
1400078132002,2.82294
1400078192002,2.82402
1400078252002,2.83097
1400078312002,2.80657
1400078372002,2.82410
1400078432002,2.81461
1400078492002,2.78287
1400078552002,2.78873
1400078612002,2.81670
1400078672002,2.80604
1400078732002,2.81051
1400078792002,2.82348
1400078852002,2.78303
1400078912002,3.03570
1400078972002,2.84656
1400079032002,2.78340
1400079092002,2.76692
1400079152002,2.78637
1400079212002,2.81735
1400079272002,2.77732
1400079332002,2.76378
1400079392002,2.78270
1400079452002,2.81004
1400079512002,2.77210
1400079572002,2.79944
1400079632011,2.79279
1400079692011,2.75789
1400079752011,2.79123
1400079812011,2.82685
1400079872011,2.80728
1400079932011,2.82433
1400079992011,2.82716
1400080052011,2.82834
1400080112011,2.83573
1400080172011,2.79538
1400080232011,2.81798
1400080292011,2.82258
1400080352011,2.85637
1400080412011,2.86209
1400080472011,2.88142
1400080532011,2.87486
1400080592011,2.81675
1400080652011,2.85532
1400080712011,2.85375
1400080772011,2.85572
1400080832011,2.83790
1400080892011,2.82803
1400080952011,2.85321
1400081012011,2.80832
1400081072011,2.83157
1400081132011,2.82205
1400081192011,2.86897
1400081252011,2.87219
1400081312011,2.81417
1400081372011,2.85195
1400081432011,2.89691
1400081492011,2.87860
1400081552011,2.84039
1400081612011,2.87791
1400081672011,2.87570
1400081732011,2.90789
1400081792011,2.88076
1400081852011,2.88423
1400081912011,2.84562
1400081972011,2.88406
1400082032011,2.87659
1400082092011,2.89633
1400082152011,2.89136
1400082212011,2.87659
1400082272011,2.90114
1400082332011,2.89853
1400082392011,2.88397
1400082452011,2.88872
1400082512011,2.91707
1400082572011,2.90155
1400082632011,2.89305
1400082692011,2.88390
1400082752011,2.98068
1400082812011,2.89238
1400082872011,2.93785
1400082932011,2.89320
1400082992011,2.90306
1400083052011,2.88179
1400083112011,2.97042
1400083172011,2.88822
1400083232020,2.91937
1400083292020,2.85250
1400083352020,2.89207
1400083412020,2.88161
1400083472020,2.87674
1400083532020,2.93148
1400083592020,2.92859
1400083652020,2.93787
1400083712020,2.92958
1400083772020,2.92564
1400083832020,2.87500
1400083892020,2.88696
1400083952020,2.94500
1400084012020,2.88001
1400084072020,2.88347
1400084132020,2.88158
1400084192020,2.91786
1400084252020,2.91419
1400084312020,2.92263
1400084372020,2.91888
1400084432020,2.87221
1400084492020,2.89985
1400084552020,2.90836
1400084612020,2.84282
1400084672020,2.87325
1400084732020,2.90587
1400084792020,2.89539
1400084852020,2.85653
1400084912020,2.88783
1400084972020,2.86146
1400085032020,2.84082
1400085092020,2.83555
1400085152020,2.86771
1400085212020,2.92858
1400085272020,2.84978
1400085332020,2.83914
1400085392020,2.82930
1400085452020,2.85112
1400085512020,2.84125
1400085572020,2.84590
1400085632020,2.81229
1400085692020,2.82080
1400085752020,2.81513
1400085812020,2.82307
1400085872020,2.83499
1400085932020,2.84803
1400085992020,2.83949
1400086052020,2.85142
1400086112020,2.80311
1400086172020,2.79068
1400086232020,2.84939
1400086292020,2.84855
1400086352020,2.78892
1400086412020,2.76811
1400086472020,2.79370
1400086532020,2.79415
1400086592020,2.80441
1400086652020,2.78966
1400086712020,2.80091
1400086772020,2.80273
1400086832029,2.79325
1400086892029,2.76676
1400086952029,2.78001
1400087012029,2.80162
1400087072029,2.77868
1400087132029,2.75896
1400087192029,2.78892
1400087252029,2.79357
1400087312029,2.92289
1400087372029,2.78977
1400087432029,2.81297
1400087492029,2.77195
1400088032029,2.77939
1400088092029,2.73329
1400088152029,2.75438
1400088212029,2.79374
1400088272029,2.76310
1400088332029,2.75575
1400088392029,2.77446
1400088452029,2.75137
1400088512029,2.76883
1400088572029,2.76363
1400088632029,2.76176
1400088692029,2.74982
1400088752029,2.76176
1400088812029,2.73440
1400088872029,2.76890
1400088932029,2.78077
1400088992029,2.75895
1400089052029,2.76797
1400089112029,2.77926
1400089172029,2.72923
1400089232029,2.74554
1400089292029,2.67090
1400089352029,2.75042
1400089412029,2.76397
1400089472029,2.74078
1400089532029,2.73588
1400089592029,2.73670
1400089652029,2.86022
1400089712029,2.72796
1400089772029,2.75004
1400089832029,2.74638
1400089892029,2.72210
1400089952029,2.73640
1400090012029,2.74117
1400090072029,2.75704
1400090132029,2.74172
1400090192029,2.73240
1400090252029,2.73598
1400090312029,2.71967
1400090372029,2.75316
1400090432038,2.70314
1400090492038,2.73787
1400090552038,2.74440
1400090612038,2.75030
1400090672038,2.71117
1400090732038,2.71465
1400090792038,2.73259
1400090852038,2.73673
1400090912038,2.72205
1400090972038,2.69419
1400091032038,2.72340
1400091092038,2.71212
1400091152038,2.71473
1400091212038,2.75128
1400091272038,2.72231
1400091332038,2.71342
1400091392038,2.70904
1400091452038,2.75097
1400091512038,2.72819
1400091572038,2.73371
1400091632038,2.70357
1400091692038,2.71030
1400091752038,2.72550
1400091812038,2.73739
1400091872038,2.68489
1400091932038,2.70767
1400091992038,2.70467
1400092052038,2.72108
1400092112038,2.73856
1400092172038,2.72678
1400092232038,2.72439
1400092292038,2.71327
1400092352038,2.72396
1400092412038,2.71579
1400092472038,2.67873
1400092532038,2.69207
1400092592038,2.72948
1400092652038,2.72095
1400092712038,2.70773
1400092772038,2.69757
1400092832038,2.69291
1400092892038,2.69512
1400092952038,2.68630
1400093012038,2.71244
1400093072038,2.69328
1400093132038,2.68885
1400093192038,2.68631
1400093252038,2.68174
1400093312038,2.70724
1400093372038,2.68261
1400093432038,2.67253
1400093492038,2.67530
1400093552038,2.68299
1400093612038,2.65966
1400093672038,2.67186
1400093732038,2.65150
1400093792038,2.68429
1400093852038,2.67222
1400093912038,2.67385
1400093972038,2.70248
1400094032048,2.67448
1400094092048,2.70024
1400094152048,2.67763
1400094212048,2.68484
1400094272047,2.67787
1400094332048,2.66796
1400094392048,2.66879
1400094452048,2.67767
1400094512048,2.68153
1400094572048,2.67638
1400094632048,2.68892
1400094692048,2.66730
1400094752048,2.68603
1400094812048,2.68166
1400094872048,2.66316
1400094932047,2.69381
1400094992047,2.66770
1400095052047,2.69267
1400095112047,2.66105
1400095172047,2.68668
1400095232047,2.68388
1400095292048,2.69700
1400095352048,2.69194
1400095412048,2.66379
1400095472048,2.67094
1400095532048,2.64388
1400095592047,2.69893
1400095652048,2.69164
1400095712048,2.66535
1400095772048,2.68637
1400095832048,2.62608
1400095892048,2.64780
1400095952048,2.64877
1400096012048,2.66937
1400096072048,2.67689
1400096132048,2.64729
1400096192048,2.65023
1400096252048,2.67676
1400096312047,2.66429
1400096372047,2.70307
1400096432047,2.66939
1400096492047,2.65575
1400096552047,2.64035
1400096612047,2.65027
1400096672048,2.69599
1400096732048,2.65269
1400096792048,2.63434
1400096852048,2.67765
1400096912048,2.68229
1400096972047,2.64638
1400097032048,2.63466
1400097092048,2.66478
1400097152048,2.65639
1400097212048,2.67158
1400097272048,2.66066
1400097332048,2.68184
1400097392048,2.63069
1400097452048,2.65175
1400097512048,2.62389
1400097572048,2.66207
1400097632057,2.68078
1400097692057,2.67516
1400097752057,2.67923
1400097812057,2.69134
1400097872057,2.66346
1400097932057,2.67124
1400097992057,2.67286
1400098052057,2.65492
1400098112057,2.62716
1400098172057,2.64015
1400098232057,2.63355
1400098292057,2.66285
1400098352057,2.65469
1400098412057,2.64748
1400098472057,2.63517
1400098532057,2.62714
1400098592057,2.67097
1400098652057,2.64082
1400098712057,2.65707
1400098772057,2.63444
1400098832057,2.65348
1400098892057,2.63669
1400098952057,2.66773
1400099012057,2.63906
1400099072057,2.63565
1400099132057,2.63585
1400099192057,2.64883
1400099252057,2.64235
1400099312057,2.64738
1400099372057,2.65356
1400099432057,2.62208
1400099492057,2.61138
1400099552057,2.65375
1400099612057,2.60275
1400099672057,2.63377
1400099732057,2.60233
1400099792057,2.65914
1400099852057,2.65469
1400099912057,2.60976
1400099972057,2.63941
1400100032057,2.61605
1400100092057,2.61832
1400100152057,2.63190
1400100212057,2.64020
1400100272057,2.57816
1400100332057,2.60117
1400100392057,2.60685
1400100452057,2.63096
1400100512057,2.60877
1400100572057,2.60854
1400100632057,2.63913
1400100692057,2.64146
1400100752057,2.61567
1400100812057,2.60011
1400100872057,2.62776
1400100932057,2.62940
1400100992057,2.61980
1400101052057,2.62575
1400101112057,2.61497
1400101172057,2.59497
1400101232068,2.62110
1400101292068,2.59959
1400101352068,2.61834
1400101412068,2.63433
1400101472068,2.61634
1400101532068,2.63410
1400101592068,2.60967
1400101652068,2.62482
1400101712068,2.58450
1400101772068,2.57732
1400101832068,2.60551
1400101892068,2.62794
1400101952068,2.62553
1400102012068,2.59745
1400102072068,2.58845
1400102132068,2.60243
1400102192068,2.57762
1400102252068,2.59635
1400102312068,2.56512
1400102372068,2.60641
1400102432068,2.59457
1400102492068,2.57581
1400102552068,2.62342
1400102612068,2.61462
1400102672068,2.62640
1400102732068,2.61738
1400102792068,2.60975
1400102852068,2.60528
1400102912068,2.59499
1400102972068,2.60431
1400103032068,2.58361
1400103092068,2.56620
1400103152068,2.61098
1400103212068,2.60556
1400103272068,2.59530
1400103332068,2.61931
1400103392068,2.60633
1400103452068,2.58142
1400103512068,2.59833
1400103572068,2.60390
1400103632068,2.56919
1400103692068,2.57829
1400103752068,2.59224
1400103812068,2.59596
1400103872068,2.56101
1400103932068,2.61249
1400103992068,2.54709
1400104052068,2.60752
1400104112068,2.63097
1400104172068,2.57710
1400104232068,2.58500
1400104292068,2.59361
1400104352068,2.60609
1400104412068,2.59391
1400104472068,2.58078
1400104532068,2.57101
1400104592068,2.61835
1400104652068,2.58713
1400104712068,2.56276
1400104772068,2.59451
1400104832078,2.59407
1400104892078,2.59193
1400104952078,2.58854
1400105012078,2.57226
1400105072078,2.57342
1400105132078,2.61075
1400105192078,2.63669
1400105252078,2.61017
1400105312078,2.58722
1400105372078,2.60205
1400105432078,2.58473
1400105492078,2.58048
1400105552078,2.58968
1400105612078,2.59804
1400105672078,2.60422
1400105732078,2.61673
1400105792078,2.58851
1400105852078,2.59294
1400105912078,2.59253
1400105972078,2.60059
1400106032078,2.58478
1400106092078,2.59478
1400106152078,2.60256
1400106212078,2.61308
1400106272078,2.59203
1400106332078,2.58403
1400106392078,2.57210
1400106452078,2.59918
1400106512078,2.58854
1400106572078,2.58022
1400106632078,2.61587
1400106692078,2.60780
1400106752078,2.60665
1400106812078,2.58154
1400106872078,2.58767
1400106932078,2.60601
1400106992078,2.62753
1400107052078,2.57617
1400107112078,2.57477
1400107172078,2.59363
1400107232078,2.58839
1400107292078,2.58764
1400107352078,2.59748
1400107412078,2.59888
1400107472078,2.59916
1400107532078,2.61746
1400107592078,2.60052
1400107652078,2.59455
1400107712078,2.59684
1400107772078,2.57135
1400107832078,2.58187
1400107892078,2.57346
1400107952078,2.59113
1400108012078,2.74929
1400108072078,2.60563
1400108132078,2.60202
1400108192078,2.57942
1400108252078,2.61766
1400108312078,2.59810
1400108372078,2.55368
1400108432089,2.57943
1400108492089,2.61747
1400108552089,2.60949
1400108612089,2.57622
1400108672089,2.56562
1400108732089,2.60081
1400108792089,2.59869
1400108852089,2.60719
1400108912089,2.59888
1400108972089,2.56070
1400109032089,2.58234
1400109092089,2.56548
1400109152089,2.59558
1400109212089,2.54353
1400109272089,2.60403
1400109332089,2.60403
1400109392089,2.57336
1400109452089,2.57737
1400109512089,2.58438
1400109572089,2.58612
1400109632089,2.58332
1400109692089,2.56582
1400109752089,2.57192
1400109812089,2.58578
1400109872089,2.56258
1400109932089,2.58731
1400109992089,2.59652
1400110052089,2.60234
1400110112089,2.56328
1400110172089,2.57580
1400110232089,2.57599
1400110292089,2.59684
1400110352089,2.57882
1400110412088,2.61105
1400110472089,2.58983
1400110532089,2.57401
1400110592089,2.60357
1400110652089,2.58651
1400110712089,2.57973
1400110772089,2.61296
1400110832089,2.59820
1400110892089,2.61676
1400110952089,2.59384
1400111012089,2.59337
1400111072089,2.58610
1400111132089,2.58927
1400111192089,2.57406
1400111252089,2.59060
1400111312089,2.70008
1400111372089,2.56136
1400111432089,2.57560
1400111492089,2.58559
1400111552089,2.59899
1400111612089,2.58433
1400111672089,2.60179
1400111732089,2.55838
1400111792089,2.57724
1400111852089,2.60579
1400111912089,2.56651
1400111972089,2.59398