1400198432328,2.51912
1400198492328,2.50269
1400198552328,2.51335
1400198612328,2.50994
1400198672328,2.49648
1400198732328,2.49326
1400198792328,2.49389
1400198852328,2.54013
1400198912328,2.51254
1400198972328,2.50527
1400199032328,2.50258
1400199092328,2.55526
1400199152328,2.50963
1400199212328,2.52296
1400199272328,2.53573
1400199332328,2.50348
1400199392328,2.51307
1400199452328,2.49704
1400199512328,2.44872
1400199572328,2.51818
1400199632328,2.44674
1400199692328,2.49429
1400199752328,2.48950
1400199812328,2.50298
1400199872328,2.52489
1400199932328,2.53763
1400199992328,2.51440
1400200052328,2.50761
1400200112328,2.50849
1400200172328,2.47622
1400200232328,2.53307
1400200292328,2.47909
1400200352328,2.49209
1400200412328,2.50683
1400200472328,2.54824
1400200532328,2.50065
1400200592328,2.52615
1400200652328,2.52402
1400200712328,2.50024
1400200772328,2.50052
1400200832328,2.50017
1400200892328,2.51435
1400200952328,2.51771
1400201012328,2.50385
1400201072328,2.51412
1400201132328,2.50799
1400201192328,2.49181
1400201252328,2.52676
1400201312328,2.51468
1400201372328,2.50298
1400201432328,2.52155
1400201492328,2.48550
1400201552328,2.52735
1400201612328,2.51657
1400201672328,2.54453
1400201732328,2.52631
1400201792328,2.51281
1400201852328,2.49389
1400201912328,2.51675
1400201972328,2.51548
1400202032339,2.49677
1400202092339,2.49629
1400202152339,2.47629
1400202212339,2.52941
1400202272339,2.49428
1400202332339,2.48499
1400202392339,2.47702
1400202452339,2.53797
1400202512339,2.50948
1400202572339,2.50297
1400202632339,2.48220
1400202692339,2.48150
1400202752339,2.51805
1400202812339,2.52445
1400202872339,2.50500
1400202932339,2.46539
1400202992339,2.49562
1400203052339,2.50455
1400203112339,2.49038
1400203172339,2.51003
1400203232339,2.49139
1400203292339,2.47721
1400203352339,2.49381
1400203412339,2.49955
1400203472339,2.48516
1400203532339,2.50070
1400203592339,2.46888
1400203652339,2.46462
1400203712339,2.49257
1400203772339,2.50238
1400203832339,2.51541
1400203892339,2.57546
1400203952339,2.48155
1400204012339,2.48431
1400204072339,2.50923
1400204132339,2.48384
1400204192339,2.48153
1400204252339,2.49528
1400204312339,2.46886
1400204372339,2.47654
1400204432339,2.48316
1400204492339,2.51061
1400204552339,2.49538
1400204612339,2.49974
1400204672339,2.51684
1400204732339,2.46084
1400204792339,2.48214
1400204852339,2.49729
1400204912339,2.47680
1400204972339,2.47172
1400205032339,2.47998
1400205092339,2.47481
1400205152339,2.48478
1400205212339,2.46684
1400205272339,2.49089
1400205332339,2.51003
1400205392339,2.47692
1400205452339,2.48881
1400205512339,2.46645
1400205572339,2.48712
1400205632349,2.49824
1400205692349,2.49480
1400205752349,2.48402
1400205812349,2.47008
1400205872349,2.49140
1400205932349,2.53049
1400205992349,2.49290
1400206052349,2.47785
1400206112349,2.50816
1400206172349,2.49478
1400206232349,2.50514
1400206292349,2.47315
1400206352349,2.50978
1400206412349,2.48560
1400206472349,2.47385
1400206532349,2.45537
1400206592349,2.47527
1400206652349,2.47565
1400206712349,2.49974
1400206772349,2.46326
1400206832349,2.46373
1400206892349,2.48316
1400206952349,2.48788
1400207012349,2.46638
1400207072349,2.48114
1400207132349,2.46742
1400207192349,2.47530
1400207252349,2.48014
1400207312349,2.47282
1400207372349,2.49913
1400207432349,2.44736
1400207492349,2.46496
1400207552349,2.46706
1400207612349,3.27250
1400207672349,2.45642
1400207732349,2.47880
1400207792349,2.48369
1400207852349,2.42794
1400207912349,2.50135
1400207972349,2.48285
1400208032349,2.48022
1400208092349,2.48170
1400208152349,2.44408
1400208212349,2.47831
1400208272349,2.48617
1400208332349,2.51283
1400208392349,2.47095
1400208452349,2.45881
1400208512349,2.45514
1400208572349,2.45016
1400208632349,2.51612
1400208692349,2.44780
1400208752349,2.50126
1400208812349,2.45505
1400208872349,2.50892
1400208932349,2.46762
1400208992349,2.49051
1400209052349,2.48412
1400209112349,2.50078
1400209172349,2.45547
1400209232359,2.48022
1400209292359,2.46011
1400209352359,2.48006
1400209412359,2.47726
1400209472359,2.46366
1400209532359,2.45485
1400209592359,2.49773
1400209652359,2.45583
1400209712359,2.49489
1400209772359,2.47036
1400209832359,2.50146
1400209892359,2.47896
1400209952359,2.48150
1400210012359,2.45266
1400210072359,2.44154
1400210132359,2.48758
1400210192359,2.48981
1400210252359,2.47996
1400210312359,2.45394
1400210372359,2.46907
1400210432359,2.46485
1400210492359,2.46680
1400210552359,2.48580
1400210612359,2.46752
1400210672359,2.49652
1400210732359,2.47814
1400210792359,2.46063
1400210852359,2.47209
1400210912359,2.46687
1400210972359,2.93932
1400211032359,2.47437
1400211092359,2.49528
1400211152359,2.48189
1400211212359,2.45931
1400211272359,2.48315
1400211332359,2.46417
1400211392359,2.50532
1400211452359,2.47306
1400211512359,2.45413
1400211572359,2.50799
1400211632359,2.48894
1400211692359,2.50649
1400211752359,2.49069
1400211812359,2.48468
1400211872359,2.50522
1400211932359,2.51713
1400211992359,2.49989
1400212052359,2.47322
1400212112359,2.45183
1400212172359,2.49669
1400212232359,2.47011
1400212292359,2.51473
1400212352359,2.45450
1400212412359,2.51764
1400212472359,2.50912
1400212532359,2.50773
1400212592359,2.47384
1400212652359,2.49702
1400212712359,2.50023
1400212772359,2.51473
1400212832369,2.45552
1400212892369,2.47827
1400212952369,2.48848
1400213012369,2.48556
1400213072369,2.52333
1400213132369,2.46682
1400213192369,2.51442
1400213252369,2.51864
1400213312369,2.22134
1400213372369,2.50659
1400213432369,2.50119
1400213492369,2.49201
1400213552369,2.49378
1400213612369,2.48597
1400213672369,2.50356
1400213732369,2.48957
1400213792369,2.47715
1400213852369,2.48948
1400213912369,2.48032
1400213972369,2.51975
1400214032369,2.49407
1400214092369,2.50260
1400214152369,2.50672
1400214212369,2.49104
1400214272369,2.50758
1400214332369,2.50458
1400214392369,2.48344
1400214452369,2.49642
1400214512369,2.47563
1400214572369,2.49974
1400214632369,2.49067
1400214692369,2.47421
1400214752369,2.46931
1400214812369,2.49671
1400214872369,2.47121
1400214932369,2.50086
1400214992369,2.46614
1400215052369,2.46389
1400215112369,2.47095
1400215172369,2.45814
1400215232369,2.46829
1400215292369,2.47414
1400215352369,2.49531
1400215412369,2.46190
1400215472369,2.50954
1400215532369,2.46918
1400215592369,2.47633
1400215652369,2.46807
1400215712369,2.47905
1400215772369,2.46993
1400215832369,2.50427
1400215892369,2.47881
1400215952369,2.48108
1400216012369,2.48308
1400216072369,2.44934
1400216132369,2.46574
1400216192369,2.46887
1400216252369,2.45643
1400216312369,2.47813
1400216372369,2.46384
1400216432378,2.44732
1400216492378,2.46464
1400216552378,2.48254
1400216612378,2.48108
1400216672378,2.46708
1400216732378,2.47229
1400216792378,2.47975
1400216852378,2.45883
1400216912378,2.46238
1400216972378,2.47686
1400217032378,2.47728
1400217092378,2.46101
1400217152378,2.47660
1400217212378,2.47670
1400217272378,2.47173
1400217332378,2.46876
1400217392378,2.46043
1400217452378,2.46765
1400217512378,2.46767
1400217572378,2.46891
1400217632378,2.46656
1400217692378,2.41281
1400217752378,2.52903
1400217812378,2.47984
1400217872378,2.45241
1400217932378,2.45804
1400217992378,2.49090
1400218052378,2.47898
1400218112378,2.44923
1400218172378,2.46463
1400218232378,2.48568
1400218292378,2.47652
1400218352378,2.44928
1400218412378,2.45418
1400218472378,2.46689
1400218532378,2.48159
1400218592378,2.47096
1400218652378,2.51698
1400218712378,2.46317
1400218772378,2.45662
1400218832378,2.48790
1400218892378,2.48758
1400218952378,2.44901
1400219012378,2.48196
1400219072378,2.46167
1400219132378,2.45927
1400219192378,2.49487
1400219252378,2.51308
1400219312378,2.47117
1400219372378,2.49717
1400219432378,2.49130
1400219492378,2.78036
1400219552378,2.47269
1400219612378,2.47336
1400219672378,2.51700
1400219732378,2.47798
1400219792378,2.50713
1400219852378,2.48139
1400219912378,2.47166
1400219972378,2.47750
1400220032388,2.48315
1400220092388,2.46256
1400220152388,2.48747
1400220212388,2.48672
1400220272388,2.49624
1400220332388,2.49427
1400220392388,2.48245
1400220452388,2.49069
1400220512388,2.49341
1400220572388,2.46581
1400220632388,2.48207
1400220692388,2.49355
1400220752388,2.47262
1400220812388,2.49781
1400220872388,2.49564
1400220932388,2.49698
1400220992388,2.49357
1400221052388,2.59679
1400221112388,2.47084
1400221172388,2.48071
1400221232388,2.46063
1400221292388,2.48071
1400221352388,2.49489
1400221412388,2.46322
1400221472388,2.49957
1400221532388,2.45142
1400221592388,2.48154
1400221652388,2.49138
1400221712388,2.49182
1400221772388,2.51147
1400221832388,2.48242
1400221892388,2.50729
1400221952388,2.48145
1400222012388,2.50089
1400222072388,2.46686
1400222132388,2.46178
1400222192388,2.47463
1400222252388,2.47078
1400222312388,2.48131
1400222372388,2.48434
1400222432388,2.48153
1400222492388,2.46475
1400222552388,2.49533
1400222612388,2.46659
1400222672388,2.47228
1400222732388,2.48732
1400222792388,2.47382
1400222852388,2.48077
1400222912388,2.50107
1400222972388,2.48423
1400223032388,2.48902
1400223092388,2.46460
1400223152388,2.48009
1400223212388,2.47348
1400223272388,2.49825
1400223332388,2.50263
1400223392388,2.48633
1400223452388,2.48339
1400223512388,2.48243
1400223572388,2.46827
1400223632397,2.50064
1400223692397,2.50178
1400223752397,2.48718
1400223812397,2.51090
1400223872397,2.51330
1400223932397,2.52528
1400223992397,2.51160
1400224052397,2.53702
1400224112397,2.54660
1400224172397,2.53807
1400224232397,2.53087
1400224292397,2.54182
1400224352397,2.51205
1400224412397,2.51782
1400224472397,2.54012
1400224532397,2.53082
1400224592397,2.52410
1400224652397,2.51016
1400224712397,2.53224
1400224772397,2.50633
1400224832397,2.50545
1400224892397,2.53838
1400224952397,2.50927
1400225012397,2.52024
1400225072397,2.53975
1400225132397,2.52428
1400225192397,2.54984
1400225252397,2.51340
1400225312397,2.50680
1400225372397,2.53041
1400225432397,2.50943
1400225492397,2.56304
1400225552397,2.55628
1400225612397,2.52015
1400225672397,2.52318
1400225732397,2.51118
1400225792397,2.52659
1400225852397,2.49563
1400225912397,2.50999
1400225972397,2.51426
1400226032397,2.72692
1400226092397,2.51355
1400226152397,2.53277
1400226212397,2.53341
1400226272397,2.48683
1400226332397,2.52779
1400226392397,2.53832
1400226452397,2.46956
1400226512397,2.49385
1400226572397,2.51711
1400226632397,2.52846
1400226692397,2.49631
1400226752397,2.50103
1400226812397,2.52256
1400226872397,2.49905
1400226932397,2.48646
1400226992397,2.49517
1400227052397,2.48352
1400227112397,2.49356
1400227172397,2.48928
1400227232406,2.50888
1400227292406,2.51119
1400227352406,2.48200
1400227412406,2.50110
1400227472406,2.51661
1400227532406,2.51706
1400227592406,2.48019
1400227652406,2.48275
1400227712406,2.49809
1400227772406,2.51736
1400227832406,2.50726
1400227892406,2.49487
1400227952406,2.51598
1400228012406,2.48510
1400228072406,2.50473
1400228132406,2.46678
1400228192406,2.46253
1400228252406,2.48951
1400228312406,2.74192
1400228372406,2.47965
1400228432406,2.44821
1400228492406,2.48045
1400228552406,2.50433
1400228612406,2.46299
1400228672406,2.49144
1400228732406,2.48005
1400228792406,2.45592
1400228852406,2.48656
1400228912406,2.47598
1400228972406,2.50441
1400229032406,2.51223
1400229092406,2.47874
1400229152406,2.48823
1400229212406,2.47124
1400229272406,2.50316
1400229332406,2.50563
1400229392406,2.50105
1400229452406,2.46964
1400229512406,2.44961
1400229572406,2.44606
1400229632406,2.44947
1400229692406,2.46696
1400229752406,2.45319
1400229812406,2.46220
1400229872406,2.49444
1400229932406,2.45962
1400229992406,2.48113
1400230052406,2.46470
1400230112406,2.47053
1400230172406,2.46690
1400230232406,2.45463
1400230292406,2.48688
1400230352406,2.47882
1400230412406,2.47807
1400230472406,2.49557
1400230532406,2.48350
1400230592406,2.46934
1400230652406,2.46443
1400230712406,2.45037
1400230772406,2.45522
1400230832415,2.49772
1400230892415,2.45875
1400230952415,2.45034
1400231012415,2.48495
1400231072415,2.47385
1400231132415,2.45032
1400231192415,2.45586
1400231252415,2.45037
1400231312415,2.46162
1400231372415,2.47670
1400231432415,2.47313
1400231492415,2.46039
1400231552415,2.46481
1400231612415,2.45409
1400231672415,2.46010
1400231732415,2.46250
1400231792415,2.45613
1400231852415,2.45109
1400231912415,2.44181
1400231972415,2.60636
1400232032415,2.48279
1400232092415,2.44534
1400232152415,2.47407
1400232212415,2.45637
1400232272415,2.45185
1400232332415,2.45441
1400232392415,2.44982
1400232452415,2.44830
1400232512415,2.47990
1400232572415,2.42991
1400232632415,2.47969
1400232692415,2.48054
1400232752415,2.43483
1400232812415,2.46081
1400232872415,2.46559
1400232932415,2.45271
1400232992415,2.44928
1400233052415,2.42097
1400233112415,2.46425
1400233172415,2.47136
1400233232415,2.44795
1400233292415,2.48349
1400233352415,2.45708
1400233412415,2.46573
1400233472415,2.47361
1400233532415,2.47060
1400233592415,2.46879
1400233652415,2.45232
1400233712415,2.46763
1400233772415,2.44920
1400233832415,2.42320
1400233892415,2.53029
1400233952415,2.44458
1400234012415,2.47489
1400234072415,2.45218
1400234132415,2.44333
1400234192415,2.48371
1400234252415,2.49618
1400234312415,2.44323
1400234372415,2.43540
1400234432425,2.45678
1400234492425,2.45038
1400234552425,2.42798
1400234612425,2.45230
1400234672425,2.49345
1400234732425,2.43075
1400234792425,2.44595
1400234852425,2.42925
1400234912425,2.46288
1400234972425,2.45108
1400235032425,2.48520
1400235092425,2.44040
1400235152425,2.46690
1400235212425,2.45981
1400235272425,2.44620
1400235332425,2.44367
1400235392425,2.43249
1400235452425,2.40223
1400235512425,2.44851
1400235572425,2.43861
1400235632425,2.42845
1400235692425,2.42325
1400235752425,2.44259
1400235812425,2.45743
1400235872425,2.40021
1400235932425,2.45752
1400235992425,2.47486
1400236052425,2.45571
1400236112425,2.43980
1400236172425,2.45876
1400236232425,2.43288
1400236292425,2.44919
1400236352425,2.43929
1400236412425,2.46926
1400236472425,2.41608
1400236532425,2.43461
1400236592425,2.41567
1400236652425,2.40469
1400236712425,2.46356
1400236772425,2.37390
1400236832425,2.44936
1400236892425,2.42356
1400236952425,2.44428
1400237012425,2.39682
1400237072425,2.42050
1400237132425,2.43225
1400237192425,2.41185
1400237252425,2.42151
1400237312425,2.42820
1400237372425,2.42473
1400237432425,2.44995
1400237492425,2.41711
1400237552425,2.42931
1400237612425,2.42039
1400237672425,2.42432
1400237732425,2.44264
1400237792425,2.43594
1400237852425,2.43756
1400237912425,2.43613
1400237972425,2.41799
1400238032434,2.39218
1400238092434,2.43260
1400238152434,2.43833
1400238212434,2.43907
1400238272434,2.43700
1400238332434,2.41642
1400238392434,2.42715
1400238452434,2.41740
1400238512434,2.44785
1400238572434,2.43735
1400238632434,2.43001
1400238692434,2.40818
1400238752434,2.43615
1400238812434,2.43336
1400238872434,2.41847
1400238932434,2.42843
1400238992434,2.41912
1400239052434,2.43456
1400239112434,2.40980
1400239172434,2.42643
1400239232434,2.42816
1400239292434,2.44178
1400239352434,2.43296
1400239412434,2.40761
1400239472434,2.41696
1400239532434,2.41111
1400239592434,2.41058
1400239652434,2.39166
1400239712434,2.42971
1400239772434,2.43161
1400239832434,2.43877
1400239892434,2.44256
1400239952434,2.42481
1400240012434,2.42544
1400240072434,2.40695
1400240132434,2.43732
1400240192434,2.43049
1400240252434,2.41528
1400240312434,2.44105
1400240372434,2.42666
1400240432434,2.39756
1400240492434,2.42996
1400240552434,2.45422
1400240612434,2.43117
1400240672434,2.44396
1400240732434,2.46247
1400240792434,2.41616
1400240852434,2.42463
1400240912434,2.40931
1400240972434,2.43926
1400241032434,2.41270
1400241092434,2.41917
1400241152434,2.44281
1400241212434,2.42962
1400241272434,2.40924
1400241332434,2.43256
1400241392434,2.41937
1400241452434,2.42713
1400241512434,2.43782
1400241572434,2.43439
1400241632443,2.45132
1400241692443,2.43564
1400241752443,2.45847
1400241812443,2.43966
1400241872443,2.44921
1400241932443,2.44652
1400241992443,2.47585
1400242052443,2.43375
1400242112443,2.45184
1400242172443,2.42884
1400242232443,2.45272
1400242292443,2.44638
1400242352443,2.41575
1400242412443,2.43285
1400242472443,2.43954
1400242532443,2.45486
1400242592443,2.46298
1400242652443,2.44749
1400242712443,2.45084
1400242772443,2.42982
1400242832443,2.43118
1400242892443,2.41428
1400242952443,2.45864
1400243012443,2.44850
1400243072443,2.42106
1400243132443,2.45085
1400243192443,2.45973
1400243252443,2.46351
1400243312443,2.42450
1400243372443,2.45982
1400243432443,2.45133
1400243492443,2.44432
1400243552443,2.43851
1400243612443,2.42431
1400243672443,2.43718
1400243732443,2.42612
1400243792443,2.41885
1400243852443,2.45376
1400243912443,2.42452
1400243972443,2.47363
1400244032443,2.43386
1400244092443,2.42796
1400244152443,2.43140
1400244212443,2.45140
1400244272443,2.43908
1400244332443,2.47750
1400244392443,2.44671
1400244452443,2.43241
1400244512443,2.40538
1400244572443,2.45523
1400244632443,2.48413
1400244692443,2.42232
1400244752443,2.42104
1400244812443,2.41107
1400244872443,2.43821
1400244932443,2.42549
1400244992443,2.42662
1400245052443,2.41919
1400245112443,2.45847
1400245172443,2.44771
1400245232452,2.44977
1400245292452,2.44546
1400245352452,2.43439
1400245412452,2.43621
1400245472452,2.43522
1400245532452,2.45582
1400245592452,2.45686
1400245652452,2.44385
1400245712452,2.44835
1400245772452,2.41323
1400245832452,2.41589
1400245892452,2.46496
1400245952452,2.47113
1400246012452,2.46903
1400246072452,2.44152
1400246132452,2.48351
1400246192452,2.44118
1400246252452,2.44869
1400246312452,2.44427
1400246372452,2.44922
1400246432452,2.43024
1400246492452,2.44337
1400246552452,2.40812
1400246612452,2.46278
1400246672452,2.43406
1400246732452,2.44114
1400246792452,2.43250
1400246852452,2.44836
1400246912452,2.44315
1400246972452,2.46045
1400247032452,2.43980
1400247092452,2.45320
1400247152452,2.46182
1400247212452,2.47883
1400247272452,2.49915
1400247332452,2.45199
1400247392452,2.46190
1400247452452,2.44357
1400247512452,2.45904
1400247572452,2.46646
1400247632452,2.46197
1400247692452,2.46612
1400247752452,2.47783
1400247812452,2.44400
1400247872452,2.47534
1400247932452,2.48011
1400247992452,2.46287
1400248052452,2.46411
1400248112452,2.44658
1400248172452,2.47184
1400248232452,2.46975
1400248292452,2.44350
1400248352452,2.45526
1400248412452,2.45282
1400248472452,2.47508
1400248532452,2.46673
1400248592452,2.49599
1400248652452,2.50248
1400248712452,2.48472
1400248772452,2.46004
1400248832461,2.46768
1400248892461,2.46508
1400248952461,2.46584
1400249012461,2.46657
1400249072461,2.47740
1400249132461,2.46432
1400249192461,2.47187
1400249252461,2.48026
1400249312461,2.49828
1400249372461,2.46333
1400249432461,2.48190
1400249492461,2.47199
1400249552461,2.47431
1400249612461,2.47014
1400249672461,2.47314
1400249732461,2.49024
1400249792461,2.46100
1400249852461,2.45757
1400249912461,2.47099
1400249972461,2.47193
1400250032461,2.43543
1400250092461,2.49365
1400250152461,2.46369
1400250212461,2.44708
1400250272461,2.45210
1400250332461,2.45432
1400250392461,2.45470
1400250452461,2.45532
1400250512461,2.45850
1400250572461,2.45674
1400250632461,2.46612
1400250692461,2.48696
1400250752461,2.44432
1400250812461,2.46132
1400250872461,2.47114
1400250932461,2.44850
1400250992461,2.47253
1400251052461,2.47748
1400251112461,2.44940
1400251172461,2.48610
1400251232461,2.47685
1400251292461,2.44392
1400251352461,2.47769
1400251412461,2.43732
1400251472461,2.47770
1400251532461,2.50400
1400251592461,2.46657
1400251652461,2.44152
1400251712461,2.46308
1400251772461,2.47553
1400251832461,2.45813
1400251892461,2.43683
1400251952461,2.48453
1400252012461,2.44384
1400252072461,2.45001
1400252132461,2.46739
1400252192461,2.43415
1400252252461,2.44697
1400252312461,2.45942
1400252372461,2.44929
1400252432470,2.46178
1400252492470,2.46481
1400252552470,2.46014
1400252612470,2.44917
1400252672470,2.46593
1400252732470,2.45737
1400252792470,2.46219
1400252852470,2.44266
1400252912470,2.45721
1400252972470,2.45276
1400253032470,2.42215
1400253092470,2.50602
1400253152470,2.43987
1400253212470,2.43950
1400253272470,2.46458
1400253332470,2.44948
1400253392470,2.44717
1400253452470,2.45695
1400253512470,2.43887
1400253572470,2.48335
1400253632470,2.42726
1400253692470,2.47120
1400253752470,2.45470
1400253812470,2.44030
1400253872470,2.45513
1400253932470,2.42661
1400253992470,2.46267
1400254052470,2.43220
1400254112470,2.46960
1400254172470,2.47014
1400254232470,2.43795
1400254292470,2.46282
1400254352470,2.44498
1400254412470,2.46391
1400254472470,2.47569
1400254532470,2.43822
1400254592470,2.43624
1400254652470,2.43643
1400254712470,2.44653
1400254772470,2.46888
1400254832470,2.44701
1400254892470,2.43826
1400254952470,2.49029
1400255012470,2.44294
1400255072470,2.40918
1400255132470,2.43471
1400255192470,2.42304
1400255252470,2.44159
1400255312470,2.43899
1400255372470,2.44655
1400255432470,2.45965
1400255492470,2.63741
1400255552470,2.43257
1400255612470,2.47965
1400255672470,2.45382
1400255732470,2.45736
1400255792470,2.43735
1400255852470,2.44218
1400255912470,2.44799
1400255972470,2.45305
1400256032479,2.42350
1400256092479,2.42616
1400256152479,2.46586
1400256212479,2.43276
1400256272479,2.43606
1400256332479,2.45518
1400256392479,2.44258
1400256452479,2.40121
1400256512479,2.48067
1400256572479,2.45335
1400256632479,2.42671
1400256692479,2.41626
1400256752479,2.41296
1400256812479,2.42266
1400256872479,2.39095
1400256932479,2.43721
1400256992479,2.42043
1400257052479,2.41952
1400257112479,2.40872
1400257172479,2.43609
1400257232479,2.39953
1400257292479,2.41381
1400257352479,2.41854
1400257412479,2.46622
1400257472479,2.42848
1400257532479,2.43611
1400257592479,2.43063
1400257652479,2.56116
1400257712479,2.42670
1400257772479,2.39782
1400257832479,2.40873
1400257892479,2.40289
1400257952479,2.44073
1400258012479,2.41090
1400258072479,2.43920
1400258132479,2.42345
1400258192479,2.42151
1400258252479,2.44269
1400258312479,2.40793
1400258372479,2.40225
1400258432479,2.39780
1400258492479,2.40071
1400258552479,2.39062
1400258612479,2.40867
1400258672479,2.40495
1400258732479,2.40193
1400258792479,2.39473
1400258852479,2.39125
1400258912479,2.41584
1400258972479,2.43232
1400259032479,2.44075
1400259092479,2.40157
1400259152479,2.40060
1400259212479,2.38870
1400259272479,2.44237
1400259332479,2.39895
1400259392479,2.39106
1400259452479,2.40759
1400259512479,2.40713
1400259572479,2.39905
1400259632489,2.41716
1400259692489,2.40850
1400259752489,2.43038
1400259812489,2.42618
1400259872489,2.42139
1400259932489,2.42563
1400259992489,2.41326
1400260052489,2.40847
1400260112489,2.37889
1400260172489,2.42328
1400260232489,2.41121
1400260292489,2.26063
1400260352489,2.42608
1400260412489,2.38261
1400260472489,2.39350
1400260532489,2.39221
1400260592489,2.41632
1400260652489,2.38400
1400260712489,2.40707
1400260772489,2.38939
1400260832489,2.40572
1400260892489,2.40797
1400260952489,2.40275
1400261012489,2.41541
1400261072489,2.40957
1400261132489,2.39595
1400261192489,2.41748
1400261252489,2.39426
1400261312489,2.38982
1400261372489,2.41363
1400261432489,2.37927
1400261492489,2.40932
1400261552489,2.41713
1400261612489,2.40982
1400261672489,2.40371
1400261732489,2.39078
1400261792489,2.41682
1400261852489,2.41359
1400261912489,2.37576
1400261972489,2.40758
1400262032489,2.41337
1400262092489,2.40749
1400262152489,2.42375
1400262212489,2.39839
1400262272489,2.39141
1400262332489,2.40775
1400262392489,2.49051
1400262452489,2.40720
1400262512489,2.39479
1400262572489,2.45439
1400262632489,2.38747
1400262692489,2.41109
1400262752489,2.41669
1400262812489,2.38099
1400262872489,2.41399
1400262932489,2.44183
1400262992489,2.41240
1400263052489,2.39026
1400263112489,2.43399
1400263172489,2.41380
1400263232499,2.39850
1400263292499,2.42709
1400263352499,2.39649
1400263412499,2.40745
1400263472499,2.44489
1400263532499,2.42366
1400263592499,2.39056
1400263652499,2.42102
1400263712499,2.39021
1400263772499,2.43621
1400263832499,2.42915
1400263892499,2.42225
1400263952499,2.39883
1400264012499,2.43498
1400264072499,2.39717
1400264132499,2.41222
1400264192499,2.42142
1400264252499,2.42865
1400264312499,2.40776
1400264372499,2.39483
1400264432499,2.38249
1400264492499,2.41082
1400264552499,2.40692
1400264612499,2.42429
1400264672499,2.45436
1400264732499,2.39230
1400264792499,2.40617
1400264852499,2.39694
1400264912499,2.40314
1400264972499,2.43564
1400265032499,2.39713
1400265092499,2.38834
1400265152499,2.41808
1400265212499,2.39056
1400265272499,2.37997
1400265332499,2.39082
1400265392499,2.40107
1400265452499,2.39938
1400265512499,2.40207
1400265572499,2.38050
1400265632499,2.43636
1400265692499,2.41697
1400265752499,2.40789
1400265812499,2.42098
1400265872499,2.39774
1400265932499,2.40001
1400265992499,2.39633
1400266052499,2.40459
1400266112499,2.41868
1400266172499,2.40652
1400266232499,2.41427
1400266292499,2.39528
1400266352499,2.39674
1400266412499,2.41436
1400266472499,2.40330
1400266532499,2.42328
1400266592499,2.42861
1400266652499,2.41754
1400266712499,2.38981
1400266772499,2.42771
1400266832509,2.42125
1400266892509,2.42280
1400266952509,2.40003
1400267012509,2.40454
1400267072509,2.40515
1400267132509,2.40574
1400267192509,2.41758
1400267252509,2.38800
1400267312509,2.40525
1400267372509,2.40919
1400267432509,2.40403
1400267492509,2.39737
1400267552509,2.41454
1400267612509,2.38985
1400267672509,2.42415
1400267732509,2.39841
1400267792509,2.40342
1400267852509,2.41486
1400267912509,2.41858
1400267972509,2.39751
1400268032509,2.39050
1400268092509,2.41153
1400268152509,2.36892
1400268212509,2.43937
1400268272509,2.41038
1400268332509,2.37641
1400268392509,2.38233
1400268452509,2.40432
1400268512509,2.40240
1400268572509,2.41149
1400268632509,2.40274
1400268692509,2.38439
1400268752509,2.28118
1400268812509,2.40273
1400268872509,2.36776
1400268932509,2.40970
1400268992509,2.39958
1400269052509,2.41320
1400269112509,2.45965
1400269172509,2.39004
1400269232509,2.41040
1400269292509,2.40455
1400269352509,2.40180
1400269412509,2.40893
1400269472509,2.36455
1400269532509,2.38838
1400269592509,2.41726
1400269652509,2.40431
1400269712509,2.39865
1400269772509,2.42465
1400269832509,2.38714
1400269892509,2.41824
1400269952509,2.40011
1400270012509,2.40898
1400270072509,2.39416
1400270132509,2.40566
1400270192509,2.40075
1400270252509,2.37847
1400270312509,2.37798
1400270372509,2.39040
1400270432519,2.36494
1400270492519,2.36442
1400270552519,2.40472
1400270612519,2.37161
1400270672519,2.38414
1400270732519,2.40300
1400270792519,2.39061
1400270852519,2.40917
1400270912519,2.40350
1400270972519,2.38615
1400271032519,2.38124
1400271092519,2.37600
1400271152519,2.34392
1400271212519,2.38897
1400271272519,2.38658
1400271332519,2.41580
1400271392519,2.42149
1400271452519,2.45562
1400271512519,2.41829
1400271572519,2.40857
1400271632519,2.40820
1400271692519,2.42878
1400271752519,2.42705
1400271812519,2.42626
1400271872519,2.42128
1400271932519,2.41674
1400271992519,2.42616
1400272052519,2.39311
1400272112519,2.42778
1400272172519,2.45483
1400272232519,2.44427
1400272292519,2.42265
1400272352519,2.44590
1400272412519,2.43916
1400272472519,2.40909
1400272532519,2.41719
1400272592519,2.57887
1400272652519,2.42287
1400272712519,2.41827
1400272772519,2.40202
1400272832519,2.39856
1400272892519,2.41440
1400272952519,2.41124
1400273012519,2.39570
1400273072519,2.37433
1400273132519,2.41253
1400273192519,2.41490
1400273252519,2.38363
1400273312519,2.36983
1400273372519,2.43623
1400273432519,2.41788
1400273492519,2.42843
1400273552519,2.42597
1400273612519,2.40183
1400273672519,2.39873
1400273732519,2.42850
1400273792519,2.41961
1400273852519,2.40194
1400273912519,2.36530
1400273972519,2.39069
1400274032530,2.38496
1400274092530,2.38785
1400274152530,2.38019
1400274212530,2.36334
1400274272530,2.37119
1400274332530,2.39277
1400274392530,2.37090
1400274452530,2.39065
1400274512530,2.37625
1400274572530,2.38470
1400274632530,2.41011
1400274692530,2.36567
1400275232530,2.39271
1400275292530,2.36025
1400275352530,2.39232
1400275412530,2.38781
1400275472530,2.38433
1400275532530,2.39063
1400275592530,2.38381
1400275652530,2.36496
1400275712530,2.39467
1400275772530,2.40322
1400275832530,2.40651
1400275892530,2.40065
1400275952530,2.36556
1400276012530,2.38785
1400276072530,2.43078
1400276132530,2.40641
1400276192530,2.39998
1400276252530,2.38518
1400276312530,2.41583
1400276372530,2.41283
1400276432530,2.39181
1400276492530,2.39068
1400276552530,2.40668
1400276612530,2.36178
1400276672530,2.40460
1400276732530,2.40303
1400276792530,2.39680
1400276852530,2.38778
1400276912530,2.39756
1400276972530,2.39606
1400277032530,2.37300
1400277092530,2.37185
1400277152530,2.37746
1400277212530,2.39406
1400277272530,2.40065
1400277332530,2.37330
1400277392530,2.39131
1400277452530,2.39461
1400277512530,2.39798
1400277572530,2.40154
1400277632541,2.40048
1400277692541,2.41647
1400277752541,2.39012
1400277812541,2.37842
1400277872541,2.38044
1400277932541,2.36504
1400277992541,2.40179
1400278052541,2.39641
1400278112541,2.37445
1400278172541,2.46746
1400278232541,2.43203
1400278292541,2.38536
1400278352541,2.39544
1400278412541,2.39226
1400278472541,2.41650
1400278532541,2.35882
1400278592541,2.36946
1400278652541,2.38647
1400278712541,2.39265
1400278772541,2.41681
1400278832541,2.38046
1400278892541,2.38792
1400278952541,2.34361
1400279012541,2.37372
1400279072541,2.40250
1400279132541,2.38728
1400279192541,2.43091
1400279252541,2.36770
1400279312541,2.40541
1400279372541,2.38067
1400279432541,2.40499
1400279492541,2.37919
1400279552541,2.39977
1400279612541,2.39743
1400279672541,2.40880
1400279732541,2.39698
1400279792541,2.37450
1400279852541,2.44374
1400279912541,2.40811
1400279972541,2.43036
1400280032541,2.40122
1400280092541,2.42441
1400280152541,2.38426
1400280212541,2.41587
1400280272541,2.44397
1400280332541,2.43752
1400280392541,2.40135
1400280452541,2.42326
1400280512541,2.42388
1400280572541,2.41481
1400280632541,2.42082
1400280692541,2.40290
1400280752541,2.43118
1400280812541,2.40055
1400280872541,2.42164
1400280932541,2.38931
1400280992541,2.44474
1400281052541,2.40972
1400281112541,2.41754
1400281172541,2.41368
1400281232551,2.42569
1400281292551,2.39965
1400281352551,2.43548
1400281412551,2.41098
1400281472551,2.43454
1400281532551,2.42124
1400281592551,2.42432
1400281652551,2.36217
1400281712552,2.42633
1400281772552,2.41696
1400281832552,2.39590
1400281892552,2.42304
1400281952551,2.40412
1400282012551,2.40514
1400282072551,2.41183
1400282132551,2.41154
1400282192551,2.42762
1400282252551,2.43844
1400282312551,2.41201
1400282372551,2.41985
1400282432551,2.40900
1400282492551,2.41145
1400282552551,2.42933
1400282612551,2.40660
1400282672551,2.42824
1400282732551,2.41356
1400282792551,2.40209
1400282852551,2.41344
1400282912551,2.43321
1400282972551,2.42769
1400283032551,2.40053
1400283092552,2.39967
1400283152552,2.44059
1400283212552,2.44604
1400283272551,2.48688
1400283332551,2.42476
1400283392551,2.44142
1400283452551,2.43337
1400283512551,2.41451
1400283572551,2.43620
1400283632551,2.44915
1400283692551,2.43381
1400283752551,2.41944
1400283812551,2.42116
1400283872551,2.39220
1400283932551,2.39829
1400283992551,2.40675
1400284052551,2.45261
1400284112551,2.40708
1400284172551,2.42069
1400284232551,2.40437
1400284292551,2.40617
1400284352551,2.40557
1400284412552,2.41797
1400284472552,2.41588
1400284532552,2.42842
1400284592552,2.41045
1400284652551,2.41166
1400284712551,2.39306
1400284772551,2.41383