1400284832562,2.46477
1400284892562,2.41891
1400284952562,2.40071
1400285012562,2.41004
1400285072562,2.37340
1400285132562,2.41725
1400285192562,2.42220
1400285252562,2.41265
1400285312562,2.36026
1400285372562,2.37682
1400285432562,2.40288
1400285492562,2.41699
1400285552562,2.41905
1400285612562,2.42931
1400285672562,2.42424
1400285732562,2.42233
1400285792562,2.39757
1400285852562,2.40738
1400285912562,2.39412
1400285972562,2.41932
1400286032562,2.43671
1400286092562,2.42549
1400286152562,2.39622
1400286212562,2.40973
1400286272562,2.41499
1400286332562,2.38663
1400286392562,2.39828
1400286452562,2.40194
1400286512562,2.38197
1400286572562,2.40205
1400286632562,2.41415
1400286692562,2.41168
1400286752562,2.42183
1400286812562,2.41465
1400286872562,2.39068
1400286932562,2.40584
1400286992562,2.41678
1400287052562,2.40436
1400287112562,2.37152
1400287172562,2.40622
1400287232562,2.38907
1400287292562,2.42472
1400287352562,2.42628
1400287412562,2.42551
1400287472562,2.41222
1400287532562,2.40874
1400287592562,2.38930
1400287652562,2.39648
1400287712562,2.40010
1400287772562,2.38832
1400287832562,2.40619
1400287892562,2.42843
1400287952562,2.40031
1400288012562,2.37760
1400288072562,2.41313
1400288132562,2.41160
1400288192562,2.39392
1400288252562,2.40352
1400288312562,2.40922
1400288372562,2.40406
1400288432573,2.44409
1400288492573,2.42427
1400288552573,2.40094
1400288612573,2.40224
1400288672573,2.39854
1400288732573,2.42398
1400288792573,2.41128
1400288852573,2.40615
1400288912573,2.39293
1400288972573,2.43697
1400289032573,2.40782
1400289092573,2.39694
1400289152573,2.44023
1400289212573,2.41751
1400289272573,2.45900
1400289332573,2.38904
1400289392573,2.39694
1400289452573,2.40798
1400289512573,2.40570
1400289572573,2.40637
1400289632573,2.41404
1400289692573,2.39646
1400289752573,2.39036
1400289812573,2.46253
1400289872573,2.43001
1400289932573,2.38308
1400289992573,2.40394
1400290052573,2.43739
1400290112573,2.42228
1400290172573,2.40561
1400290232573,2.38511
1400290292573,2.40698
1400290352573,2.39620
1400290412573,2.41984
1400290472573,2.40751
1400290532573,2.40315
1400290592573,2.42645
1400290652573,2.40883
1400290712573,2.43082
1400290772573,2.42250
1400290832573,2.39568
1400290892573,2.41221
1400290952573,2.41732
1400291012573,2.41175
1400291072573,2.47622
1400291132573,2.40539
1400291192573,2.43309
1400291252573,2.41705
1400291312573,2.44324
1400291372573,2.43080
1400291432573,2.43187
1400291492573,2.40770
1400291552573,2.44520
1400291612573,2.39528
1400291672573,2.41485
1400291732573,2.41439
1400291792573,2.44655
1400291852573,2.42838
1400291912573,2.43665
1400291972573,2.43499
1400292032583,2.46324
1400292092583,2.44852
1400292152583,2.45705
1400292212583,2.47163
1400292272583,2.45535
1400292332583,2.42163
1400292392583,2.42825
1400292452583,2.45173
1400292512583,2.42408
1400292572583,2.39664
1400292632583,2.43612
1400292692583,2.42417
1400292752583,2.44595
1400292812583,2.44506
1400292872583,2.40970
1400292932583,2.42309
1400292992583,2.41492
1400293052583,2.43312
1400293112583,2.41226
1400293172583,2.42363
1400293232583,2.43861
1400293292583,2.43176
1400293352583,2.43005
1400293412583,2.42077
1400293472583,2.41243
1400293532583,2.44180
1400293592583,2.42740
1400293652583,2.42819
1400293712583,2.42127
1400293772583,2.44355
1400293832583,2.42632
1400293892583,2.38972
1400293952583,2.41097
1400294012583,2.39795
1400294072583,2.43596
1400294132583,2.39028
1400294192583,2.42863
1400294252583,2.43836
1400294312583,2.44372
1400294372583,2.46392
1400294432583,2.45981
1400294492583,2.49222
1400294552583,2.48955
1400294612583,2.47403
1400294672583,2.48380
1400294732583,2.46525
1400294792583,2.45658
1400294852583,2.46378
1400294912583,2.45806
1400294972583,2.44452
1400295032583,2.46953
1400295092583,2.43683
1400295152583,2.43446
1400295212583,2.46686
1400295272583,2.43100
1400295332583,2.42829
1400295392583,2.45356
1400295452583,2.44179
1400295512583,2.41379
1400295572583,2.39575
1400295632593,2.43025
1400295692593,2.41314
1400295752593,2.39905
1400295812593,2.39755
1400295872593,2.42056
1400295932593,2.40723
1400295992593,2.42284
1400296052593,2.43026
1400296112593,2.45615
1400296172593,2.43311
1400296232593,2.40665
1400296292593,2.41100
1400296352593,2.43330
1400296412593,2.43128
1400296472593,2.42347
1400296532593,2.41248
1400296592593,2.39436
1400296652593,2.41935
1400296712593,2.43783
1400296772593,2.45090
1400296832593,2.40673
1400296892593,2.40824
1400296952593,2.45339
1400297012593,2.39623
1400297072593,2.41431
1400297132593,2.43253
1400297192593,2.43477
1400297252593,2.40952
1400297312593,2.40384
1400297372593,2.41909
1400297432593,2.43921
1400297492593,2.39397
1400297552593,2.42029
1400297612593,2.40155
1400297672593,2.38576
1400297732593,2.43172
1400297792593,2.41232
1400297852593,2.43377
1400297912593,2.41522
1400297972593,2.40377
1400298032593,2.41963
1400298092593,2.40097
1400298152593,2.39638
1400298212593,2.42280
1400298272593,2.41113
1400298332593,2.41781
1400298392593,2.40445
1400298452593,2.39361
1400298512593,2.40731
1400298572593,2.41861
1400298632593,2.39039
1400298692593,2.37658
1400298752593,2.39284
1400298812593,3.34785
1400298872593,2.38501
1400298932593,2.42176
1400298992593,2.41375
1400299052593,2.37944
1400299112593,2.40859
1400299172593,2.38961
1400299232603,2.38845
1400299292603,2.39878
1400299352603,2.38840
1400299412603,2.39686
1400299472603,2.35926
1400299532603,2.42476
1400299592603,2.39275
1400299652603,2.39251
1400299712603,2.40818
1400299772603,2.45219
1400299832603,2.40236
1400299892603,2.41336
1400299952603,2.40035
1400300012603,2.40517
1400300072603,2.38545
1400300132603,2.38080
1400300192603,2.39629
1400300252603,2.39037
1400300312603,2.40889
1400300372603,2.39176
1400300432603,2.39657
1400300492603,2.39661
1400300552603,2.39849
1400300612603,2.37782
1400300672603,2.41032
1400300732603,2.41178
1400300792603,2.39153
1400300852603,2.41478
1400300912603,2.39620
1400300972603,2.40291
1400301032603,2.37148
1400301092603,2.36414
1400301152603,2.38429
1400301212603,2.36884
1400301272603,2.39797
1400301332603,2.37708
1400301392603,2.40620
1400301452603,2.38330
1400301512603,2.38776
1400301572603,2.40883
1400301632603,2.38012
1400301692603,2.38775
1400301752603,2.36560
1400301812603,2.37186
1400301872603,2.36720
1400301932603,2.35874
1400301992603,2.38431
1400302052603,2.62116
1400302112603,2.40033
1400302172603,2.36868
1400302232603,2.44003
1400302292603,2.38086
1400302352603,2.39347
1400302412603,2.37331
1400302472603,2.39154
1400302532603,2.36413
1400302592603,2.36214
1400302652603,2.36929
1400302712603,2.38183
1400302772603,2.36172
1400302832613,2.37375
1400302892613,2.38258
1400302952613,2.40699
1400303012613,2.38400
1400303072613,2.36972
1400303132613,2.36789
1400303192613,2.37134
1400303252613,2.43969
1400303312613,2.37721
1400303372613,2.38487
1400303432613,2.38137
1400303492613,2.45916
1400303552613,2.37743
1400303612613,2.38900
1400303672613,2.40350
1400303732613,2.36114
1400303792613,2.37036
1400303852613,2.38649
1400303912613,2.38322
1400303972613,2.39855
1400304032613,2.37760
1400304092613,2.37775
1400304152613,2.45733
1400304212613,2.36928
1400304272613,2.40539
1400304332613,2.40847
1400304392613,2.39937
1400304452613,2.41803
1400304512613,2.40056
1400304572613,2.37343
1400304632613,2.36760
1400304692613,2.38978
1400304752613,2.37966
1400304812613,2.36429
1400304872613,2.37040
1400304932613,2.39919
1400304992613,2.36940
1400305052613,2.45045
1400305112613,2.39350
1400305172613,2.36349
1400305232613,2.37678
1400305292613,2.35789
1400305352613,2.34336
1400305412613,2.40589
1400305472613,2.38008
1400305532613,2.38758
1400305592613,2.35532
1400305652613,2.38138
1400305712613,2.36726
1400305772613,2.37078
1400305832613,2.39457
1400305892613,2.35685
1400305952613,2.36216
1400306012613,2.35981
1400306072613,2.37685
1400306132613,2.38292
1400306192613,2.35351
1400306252613,2.35297
1400306312613,2.39161
1400306372613,2.36735
1400306432622,2.35705
1400306492622,2.37057
1400306552622,2.34312
1400306612622,2.38018
1400306672622,2.39579
1400306732622,2.35823
1400306792622,2.37489
1400306852622,2.34926
1400306912622,2.36276
1400306972622,2.34463
1400307032622,2.37553
1400307092622,2.35393
1400307152622,2.36318
1400307212622,2.38161
1400307272622,2.38694
1400307332622,2.36709
1400307392622,2.36227
1400307452622,2.35640
1400307512622,2.35158
1400307572622,2.35545
1400307632622,2.36518
1400307692622,2.37819
1400307752622,2.39961
1400307812622,2.37188
1400307872622,2.39459
1400307932622,2.36566
1400307992622,2.37943
1400308052622,2.40803
1400308112622,2.38171
1400308172622,2.36110
1400308232622,2.39928
1400308292622,2.37865
1400308352622,2.34920
1400308412622,2.39312
1400308472622,2.38043
1400308532622,2.36189
1400308592622,2.39091
1400308652622,2.37608
1400308712622,2.37852
1400308772622,2.36709
1400308832622,2.36191
1400308892622,2.38939
1400308952622,2.39242
1400309012622,2.37203
1400309072622,2.37890
1400309132622,2.40605
1400309192622,2.41409
1400309252622,2.35749
1400309312622,2.36721
1400309372622,2.38103
1400309432622,2.33180
1400309492622,2.39137
1400309552622,2.37088
1400309612622,2.36854
1400309672622,2.39422
1400309732622,2.35605
1400309792622,2.38661
1400309852622,2.37934
1400309912622,2.36812
1400309972622,2.38908
1400310032631,2.38180
1400310092631,2.36654
1400310152631,2.38081
1400310212631,2.37188
1400310272632,2.36741
1400310332632,2.37869
1400310392632,2.38699
1400310452632,2.38497
1400310512632,2.41670
1400310572632,2.40592
1400310632632,2.36585
1400310692632,2.37742
1400310752632,2.39608
1400310812632,2.39326
1400310872632,2.38428
1400310932632,2.39254
1400310992632,2.39896
1400311052632,2.39398
1400311112632,2.41765
1400311172632,2.40200
1400311232632,2.39148
1400311292632,2.35371
1400311352631,2.36311
1400311412631,2.48123
1400311472631,2.39124
1400311532631,2.39474
1400311592632,2.39427
1400311652632,2.44697
1400311712632,2.41102
1400311772632,2.39762
1400311832632,2.36097
1400311892632,2.40492
1400311952632,2.44043
1400312012632,2.38584
1400312072632,2.40849
1400312132632,2.38675
1400312192632,2.38123
1400312252632,2.38539
1400312312632,2.39851
1400312372632,2.41956
1400312432632,2.41216
1400312492632,2.41151
1400312552632,2.37859
1400312612632,2.41069
1400312672632,2.37140
1400312732631,2.36834
1400312792631,2.52762
1400312852631,2.41216
1400312912631,2.42205
1400312972632,2.39698
1400313032632,2.38321
1400313092632,2.40808
1400313152632,2.39559
1400313212632,2.40431
1400313272632,2.39739
1400313332632,2.37481
1400313392632,2.38689
1400313452632,2.40749
1400313512632,2.39589
1400313572632,2.39746
1400313632641,2.40337
1400313692641,2.40956
1400313752641,2.42246
1400313812641,2.42828
1400313872641,2.38286
1400313932641,2.42531
1400313992641,2.41520
1400314052641,2.41395
1400314112641,2.41636
1400314172641,2.41635
1400314232641,2.42582
1400314292641,2.42063
1400314352641,2.42056
1400314412641,2.42900
1400314472641,2.44887
1400314532641,2.41489
1400314592641,2.40743
1400314652641,2.40723
1400314712641,2.40412
1400314772641,2.42794
1400314832641,2.41886
1400314892641,2.43271
1400314952641,2.47162
1400315012641,2.41727
1400315072641,2.38023
1400315132641,2.39512
1400315192641,2.41052
1400315252641,2.39143
1400315312641,2.42170
1400315372641,2.45980
1400315432641,2.42857
1400315492641,2.42531
1400315552641,2.43469
1400315612641,2.57947
1400315672641,2.39381
1400315732641,2.42120
1400315792641,2.39197
1400315852641,2.40693
1400315912641,2.40873
1400315972641,2.42846
1400316032641,2.39677
1400316092641,2.41517
1400316152641,2.38599
1400316212641,2.40491
1400316272641,2.40871
1400316332641,2.40357
1400316392641,2.42618
1400316452641,2.39583
1400316512641,2.38895
1400316572641,2.44382
1400316632641,2.41441
1400316692641,2.40182
1400316752641,2.41940
1400316812641,2.42811
1400316872641,2.39849
1400316932641,2.40998
1400316992641,2.44470
1400317052641,2.44064
1400317112641,2.41161
1400317172641,2.43315
1400317232650,2.39359
1400317292650,2.39261
1400317352650,2.41528
1400317412650,2.36930
1400317472650,2.40840
1400317532650,2.42118
1400317592650,2.42374
1400317652650,2.45459
1400317712650,2.42629
1400317772650,2.42124
1400317832650,2.40450
1400317892650,2.42460
1400317952650,2.42525
1400318012650,2.40383
1400318072650,2.41010
1400318132650,2.45072
1400318192650,2.41859
1400318252650,2.41767
1400318312650,2.41909
1400318372650,2.41878
1400318432650,2.43450
1400318492650,2.38670
1400318552650,2.42087
1400318612650,2.41794
1400318672650,2.42655
1400318732650,2.46149
1400318792650,2.49656
1400318852650,2.43406
1400318912650,2.41104
1400318972650,2.45658
1400319032650,2.40511
1400319092650,2.42211
1400319152650,2.39653
1400319212650,2.39823
1400319272650,2.44287
1400319332650,2.45243
1400319392650,2.41810
1400319452650,2.40482
1400319512650,2.42994
1400319572650,2.41552
1400319632650,2.42916
1400319692650,2.41488
1400319752650,2.42347
1400319812650,2.44683
1400319872650,2.41303
1400319932650,2.40498
1400319992650,2.39613
1400320052650,2.41797
1400320112650,2.44283
1400320172650,2.40700
1400320232650,2.44810
1400320292650,2.42860
1400320352650,2.42942
1400320412650,2.41033
1400320472650,2.38922
1400320532650,2.43393
1400320592650,2.46376
1400320652650,2.43550
1400320712650,2.42225
1400320772650,2.42095
1400320832659,2.40110
1400320892659,2.42284
1400320952659,2.42523
1400321012659,2.42767
1400321072659,2.40464
1400321132659,2.42175
1400321192659,2.43502
1400321252659,2.40717
1400321312659,2.42287
1400321372659,2.42304
1400321432659,2.43348
1400321492659,2.40598
1400321552659,2.41642
1400321612659,2.40578
1400321672659,2.42938
1400321732659,2.41151
1400321792659,2.43570
1400321852659,2.40511
1400321912659,2.43231
1400321972659,2.42803
1400322032659,2.39491
1400322092659,2.41040
1400322152659,2.43015
1400322212659,2.43338
1400322272659,2.38699
1400322332659,2.40371
1400322392659,2.41055
1400322452659,2.41896
1400322512659,2.43977
1400322572659,2.44660
1400322632659,2.44268
1400322692659,2.39313
1400322752659,2.41463
1400322812659,2.42516
1400322872659,2.40075
1400322932659,2.41451
1400322992659,2.45415
1400323052659,2.40042
1400323112659,2.35849
1400323172659,2.42754
1400323232659,2.39536
1400323292659,2.43634
1400323352659,2.41305
1400323412659,2.42198
1400323472659,2.42869
1400323532659,2.40610
1400323592659,2.43034
1400323652659,2.40157
1400323712659,2.39387
1400323772659,2.42904
1400323832659,2.42619
1400323892659,2.40744
1400323952659,2.39916
1400324012659,2.41130
1400324072659,2.42737
1400324132659,2.40732
1400324192659,2.38295
1400324252659,2.41899
1400324312659,2.45404
1400324372659,2.39113
1400324432669,2.41609
1400324492669,2.40402
1400324552669,2.40268
1400324612669,2.42367
1400324672669,2.39326
1400324732669,2.39556
1400324792669,2.40649
1400324852669,2.41592
1400324912669,2.41561
1400324972669,2.42276
1400325032669,2.40648
1400325092669,2.43713
1400325152669,2.40546
1400325212669,2.39815
1400325272669,2.41632
1400325332669,2.41775
1400325392669,2.38893
1400325452669,2.38498
1400325512669,2.41938
1400325572669,2.42027
1400325632669,2.41457
1400325692669,2.42046
1400325752669,2.40556
1400325812669,2.41219
1400325872669,2.43073
1400325932669,2.42625
1400325992669,2.40205
1400326052669,2.43690
1400326112669,2.41818
1400326172669,2.53959
1400326232669,2.41872
1400326292669,2.42960
1400326352669,2.40587
1400326412669,2.46771
1400326472669,2.40884
1400326532669,2.43746
1400326592669,2.40522
1400326652669,2.39246
1400326712669,2.41459
1400326772669,2.40832
1400326832669,2.42669
1400326892669,2.38570
1400326952669,2.43652
1400327012669,2.41192
1400327072669,2.37817
1400327132669,2.40108
1400327192669,2.39482
1400327252669,2.38196
1400327312669,2.37918
1400327372669,2.42061
1400327432669,2.41837
1400327492669,2.39651
1400327552669,2.40682
1400327612669,2.40515
1400327672669,2.40845
1400327732669,2.39818
1400327792669,2.41355
1400327852669,2.40107
1400327912669,2.41323
1400327972669,2.41344
1400328032678,2.38362
1400328092678,2.38329
1400328152678,2.40051
1400328212678,2.40063
1400328272678,2.39610
1400328332678,2.42220
1400328392678,2.40135
1400328452678,2.41269
1400328512678,2.40910
1400328572678,2.40565
1400328632678,2.39217
1400328692678,2.42091
1400328752678,2.40540
1400328812678,2.40974
1400328872678,2.38999
1400328932678,2.40290
1400328992678,2.37913
1400329052678,2.41288
1400329112678,2.38523
1400329172678,2.38915
1400329232678,2.38337
1400329292678,2.40794
1400329352678,2.39900
1400329412678,2.38345
1400329472678,2.39567
1400329532678,2.38094
1400329592678,2.38337
1400329652678,2.40076
1400329712678,2.37903
1400329772678,2.44262
1400329832678,2.42383
1400329892678,2.43092
1400329952678,2.36818
1400330012678,2.40290
1400330072678,2.35809
1400330132678,2.39647
1400330192678,2.35852
1400330252678,2.38038
1400330312678,2.38730
1400330372678,2.37722
1400330432678,2.40347
1400330492678,2.38284
1400330552678,2.40014
1400330612678,2.40523
1400330672678,2.37302
1400330732678,2.38367
1400330792678,2.37853
1400330852678,2.38322
1400330912678,2.38352
1400330972678,2.41931
1400331032678,2.39977
1400331092678,2.40972
1400331152678,2.37876
1400331212678,2.40807
1400331272678,2.40110
1400331332678,2.39487
1400331392678,2.41697
1400331452678,2.38635
1400331512678,2.42360
1400331572678,2.36055
1400331632687,2.41294
1400331692687,2.38964
1400331752687,2.39106
1400331812687,2.39478
1400331872687,2.40840
1400331932687,2.41361
1400331992687,2.39401
1400332052687,2.40665
1400332112687,2.38420
1400332172687,2.40898
1400332232687,2.39769
1400332292687,2.41701
1400332352687,2.44951
1400332412687,2.39311
1400332472687,2.39399
1400332532687,2.38651
1400332592687,2.39181
1400332652687,2.40410
1400332712687,2.39366
1400332772687,2.37864
1400332832687,2.41014
1400332892687,2.39558
1400332952687,2.35514
1400333012687,2.39258
1400333072687,2.42294
1400333132687,2.40664
1400333192687,2.39481
1400333252687,2.42261
1400333312687,2.42673
1400333372687,2.39971
1400333432687,2.41737
1400333492687,2.39006
1400333552687,2.38376
1400333612687,2.40197
1400333672687,2.48437
1400333732687,2.41062
1400333792687,2.40056
1400333852687,2.40294
1400333912687,2.41227
1400333972687,2.39702
1400334032687,2.44281
1400334092687,2.82923
1400334152687,2.43126
1400334212687,2.41420
1400334272687,2.38109
1400334332687,2.40691
1400334392687,2.40687
1400334452687,2.39361
1400334512687,2.40603
1400334572687,2.43072
1400334632687,2.43643
1400334692687,2.41631
1400334752687,2.39477
1400334812687,2.40652
1400334872687,2.40168
1400334932687,2.40987
1400334992687,2.40976
1400335052687,2.41528
1400335112687,2.38207
1400335172687,2.40895
1400335232696,2.41692
1400335292696,2.38956
1400335352696,2.41437
1400335412696,2.38071
1400335472696,2.41477
1400335532696,2.39366
1400335592696,2.39162
1400335652696,2.46047
1400335712696,2.46783
1400335772696,2.42060
1400335832696,2.37878
1400335892696,2.43175
1400335952696,2.43340
1400336012696,2.37536
1400336072696,2.39600
1400336132696,2.39996
1400336192696,2.39017
1400336252696,2.42340
1400336312696,2.39249
1400336372696,2.38528
1400336432696,2.38021
1400336492696,2.37059
1400336552696,2.37414
1400336612696,2.37022
1400336672696,2.39264
1400336732696,2.40522
1400336792696,2.37824
1400336852696,2.40743
1400336912696,2.40954
1400336972696,2.37593
1400337032696,2.40356
1400337092696,2.40493
1400337152696,2.39002
1400337212696,2.41807
1400337272696,2.40487
1400337332696,2.36143
1400337392696,2.37178
1400337452696,2.40682
1400337512696,2.39028
1400337572696,2.39886
1400337632696,2.39077
1400337692696,2.38989
1400337752696,2.42339
1400337812696,2.41578
1400337872696,2.40364
1400337932696,2.40417
1400337992696,2.43096
1400338052696,2.39764
1400338112696,2.40379
1400338172696,2.41314
1400338232696,2.42954
1400338292696,2.38464
1400338352696,2.38838
1400338412696,2.41401
1400338472696,2.46665
1400338532696,2.43475
1400338592696,2.39486
1400338652696,2.45027
1400338712696,2.43465
1400338772696,2.41010
1400338832705,2.35177
1400338892705,2.39104
1400338952705,2.42556
1400339012705,2.37584
1400339072705,2.40729
1400339132705,2.40768
1400339192705,2.40131
1400339252705,2.43169
1400339312705,2.43963
1400339372705,2.42422
1400339432705,2.41278
1400339492705,2.37969
1400339552705,2.38300
1400339612705,2.41432
1400339672705,2.36796
1400339732705,2.41082
1400339792705,2.37015
1400339852705,2.40616
1400339912705,2.42382
1400339972705,2.40568
1400340032705,2.36245
1400340092705,2.39905
1400340152705,2.36091
1400340212705,2.39892
1400340272705,2.39107
1400340332705,2.41682
1400340392705,2.39412
1400340452705,2.38900
1400340512705,2.38340
1400340572705,2.35779
1400340632705,2.38393
1400340692705,2.39711
1400340752705,2.37082
1400340812705,2.40598
1400340872705,2.39683
1400340932705,2.39642
1400340992705,2.40032
1400341052705,2.51012
1400341112705,2.41553
1400341172705,2.38017
1400341232705,2.40292
1400341292705,2.35198
1400341352705,2.40214
1400341412705,2.39382
1400341472705,2.40052
1400341532705,2.35521
1400341592705,2.39110
1400341652705,2.41083
1400341712705,2.36680
1400341772705,2.38256
1400341832705,2.41528
1400341892705,2.37708
1400341952705,2.39353
1400342012705,2.39909
1400342072705,2.37005
1400342132705,2.35959
1400342192705,2.39202
1400342252705,2.41199
1400342312705,2.40760
1400342372705,2.37766
1400342432715,2.37691
1400342492715,2.37583
1400342552715,2.38308
1400342612715,2.38136
1400342672715,2.37207
1400342732715,2.37337
1400342792715,2.35970
1400342852715,2.40466
1400342912715,2.37310
1400342972715,2.36798
1400343032715,2.38400
1400343092715,2.35742
1400343152715,2.36027
1400343212715,2.37101
1400343272715,2.37432
1400343332715,2.38239
1400343392715,2.37111
1400343452715,2.83540
1400343512715,2.36247
1400343572715,2.36820
1400343632715,2.36779
1400343692715,2.37428
1400343752715,2.36902
1400343812715,2.37076
1400343872715,2.35311
1400343932715,2.38280
1400343992715,2.38134
1400344052715,2.36846
1400344112715,2.41708
1400344172715,2.38414
1400344232715,2.40001
1400344292715,2.38726
1400344352715,2.37268
1400344412715,2.35853
1400344472715,2.37575
1400344532715,2.38151
1400344592715,2.36308
1400344652715,2.38336
1400344712715,2.36089
1400344772715,2.32772
1400344832715,2.37075
1400344892715,2.37137
1400344952715,2.38354
1400345012715,2.37900
1400345072715,2.36600
1400345132715,2.36324
1400345192715,2.35406
1400345252715,2.34473
1400345312715,2.36765
1400345372715,2.37645
1400345432715,2.40472
1400345492715,2.36678
1400345552715,2.35759
1400345612715,2.35462
1400345672715,2.37520
1400345732715,2.35745
1400345792715,2.37058
1400345852715,2.38263
1400345912715,2.37403
1400345972715,2.34213
1400346032725,2.38104
1400346092725,2.36516
1400346152725,2.39006
1400346212725,2.33434
1400346272725,2.36861
1400346332725,2.31724
1400346392725,2.32988
1400346452725,2.39342
1400346512725,2.35693
1400346572725,2.40304
1400346632725,2.36134
1400346692725,2.34906
1400346752725,2.30699
1400346812725,2.34463
1400346872725,2.38359
1400346932725,2.34377
1400346992725,2.33165
1400347052725,2.34531
1400347112725,2.35115
1400347172725,2.35788
1400347232725,2.34254
1400347292725,2.32488
1400347352725,2.34282
1400347412725,2.32847
1400347472725,2.31499
1400347532725,2.34495
1400347592725,2.31941
1400347652725,2.34621
1400347712725,2.34820
1400347772725,2.31034
1400347832725,2.37704
1400347892725,2.32563
1400347952725,2.36539
1400348012725,2.32904
1400348072725,2.32397
1400348132725,2.36399
1400348192725,2.34499
1400348252725,2.35062
1400348312725,2.36819
1400348372725,2.35250
1400348432725,2.33850
1400348492725,2.33652
1400348552725,2.31853
1400348612725,2.33928
1400348672725,2.45853
1400348732725,2.34793
1400348792725,2.30440
1400348852725,2.35334
1400348912725,2.36034
1400348972725,2.34387
1400349032725,2.34751
1400349092725,2.31135
1400349152725,2.32457
1400349212725,2.39951
1400349272725,2.36189
1400349332725,2.33173
1400349392725,2.32463
1400349452725,2.34078
1400349512725,2.34982
1400349572725,2.32225
1400349632735,2.33577
1400349692735,2.31669
1400349752735,2.30737
1400349812735,2.32053
1400349872735,2.33455
1400349932735,2.29645
1400349992735,2.33071
1400350052735,2.34455
1400350112735,2.33602
1400350172735,2.35828
1400350232735,2.34541
1400350292735,2.32209
1400350352735,2.33445
1400350412735,2.34584
1400350472735,2.34233
1400350532735,2.33994
1400350592735,2.32122
1400350652735,2.28731
1400350712735,2.31416
1400350772735,2.35091
1400350832735,2.32160
1400350892735,2.34315
1400350952735,2.31450
1400351012735,2.31950
1400351072735,2.32694
1400351132735,2.34830
1400351192735,2.36973
1400351252735,2.33584
1400351312735,2.34739
1400351372735,2.33486
1400351432735,2.31541
1400351492735,2.30438
1400351552735,2.32201
1400351612735,2.34581
1400351672735,2.32999
1400351732735,2.31509
1400351792735,2.32142
1400351852735,2.35728
1400351912735,2.33660
1400351972735,2.33449
1400352032735,2.35795
1400352092735,2.41559
1400352152735,2.31872
1400352212735,2.33438
1400352272735,2.31086
1400352332735,2.33815
1400352392735,2.33994
1400352452735,2.35227
1400352512735,2.35758
1400352572735,2.33722
1400352632735,2.32536
1400352692735,2.34777
1400352752735,2.33512
1400352812735,2.32804
1400352872735,2.33301
1400352932735,2.33584
1400352992735,2.33436
1400353052735,2.35858
1400353112735,2.34831
1400353172735,2.35208
1400353232745,2.35308
1400353292745,2.31391
1400353352745,2.31699
1400353412745,2.34139
1400353472745,2.32719
1400353532745,2.34660
1400353592745,2.33304
1400353652745,2.33094
1400353712745,2.32983
1400353772745,2.33056
1400353832745,2.34858
1400353892745,2.33081
1400353952745,2.36395
1400354012745,2.35971
1400354072745,2.34321
1400354132745,2.30125
1400354192745,2.33350
1400354252745,2.34201
1400354312745,2.30956
1400354372745,2.35235
1400354432745,2.32301
1400354492745,2.34804
1400354552745,2.35839
1400354612745,2.33995
1400354672745,2.32323
1400354732745,2.32744
1400354792745,2.35154
1400354852745,2.35006
1400354912745,2.35766
1400354972745,2.32365
1400355032745,2.37991
1400355092745,2.32507
1400355152745,2.32772
1400355212745,2.35684
1400355272745,2.34580
1400355332745,2.34889
1400355392745,2.33975
1400355452745,2.35026
1400355512745,2.35819
1400355572745,2.35285
1400355632745,2.34539
1400355692745,2.36111
1400355752745,2.34052
1400355812745,2.37445
1400355872745,2.33152
1400355932745,2.34805
1400355992745,2.32783
1400356052745,2.34114
1400356112745,2.35418
1400356172745,2.33586
1400356232745,2.33145
1400356292745,2.31042
1400356352745,2.34530
1400356412745,2.33406
1400356472745,2.34456
1400356532745,2.28570
1400356592745,1.91156
1400356652745,2.32460
1400356712745,2.34137
1400356772745,2.32254
1400356832756,2.32614
1400356892756,2.33651
1400356952756,2.34555
1400357012756,2.33217
1400357072756,2.36822
1400357132756,2.33185
1400357192756,2.34078
1400357252756,2.34736
1400357312756,2.29449
1400357372756,2.33366
1400357432756,2.34342
1400357492756,2.34070
1400357552756,2.33299
1400357612756,2.33793
1400357672756,2.33609
1400357732756,2.35338
1400357792756,2.31980
1400357852756,2.34944
1400357912756,2.31684
1400357972756,2.32462
1400358032756,2.33086
1400358092756,2.30240
1400358152756,2.34865
1400358212756,2.31046
1400358272756,2.33631
1400358332756,2.30640
1400358392756,2.34349
1400358452756,2.34055
1400358512756,2.33690
1400358572756,2.31574
1400358632756,2.32822
1400358692756,2.31294
1400358752756,2.31360
1400358812756,2.33850
1400358872756,2.30321
1400358932756,2.32384
1400358992756,2.36110
1400359052756,2.86204
1400359112756,2.32371
1400359172756,2.30681
1400359232756,2.34516
1400359292756,2.33510
1400359352756,2.33878
1400359412756,2.33263
1400359472756,2.31834
1400359532756,2.34553
1400359592756,2.33739
1400359652756,2.31588
1400359712756,2.33739
1400359772756,2.33922
1400359832756,2.39330
1400359892756,2.33912
1400359952756,2.33354
1400360012756,2.33165
1400360072756,2.34913
1400360132756,2.37078
1400360192756,2.34358
1400360252756,2.30050
1400360312756,2.33321
1400360372756,2.33005
1400360432767,2.36772
1400360492767,2.32367
1400360552767,2.33197
1400360612767,2.31323
1400360672767,2.32941
1400360732767,2.32736
1400360792767,2.30972
1400360852767,2.32497
1400360912767,2.35635
1400360972767,2.34596
1400361032767,2.30455
1400361092767,2.35729
1400361152767,2.33894
1400361212767,2.34939
1400361272767,2.34328
1400361332767,2.36158
1400361392767,2.32305
1400361452767,2.34413
1400361512767,2.33186
1400361572767,2.36646
1400361632767,2.32994
1400361692767,2.33689
1400361752767,2.34777
1400361812767,2.32426
1400361872767,2.33885
1400361932767,2.32530
1400361992767,2.34131
1400362052767,2.34281
1400362112767,2.30715
1400362172767,2.35097
1400362232767,2.37883
1400362292767,2.33336
1400362352767,2.31532
1400362412767,2.33386
1400362472767,2.33211
1400362532767,2.35881
1400362592767,2.31534
1400362652767,2.32666
1400362712767,2.33840
1400362772767,2.33508
1400362832767,2.31082
1400362892767,2.33529
1400362952767,2.32624
1400363012767,2.32208
1400363072767,2.31920
1400363132767,2.31778
1400363192767,2.33572
1400363252767,2.33861
1400363312767,2.33216
1400363372767,2.30272
1400363432767,2.32117
1400363492767,2.32920
1400363552767,2.32575
1400363612767,2.34220
1400363672767,2.36436
1400363732767,2.30855
1400363792767,2.33389
1400363852767,2.32409
1400363912767,2.36252
1400363972767,2.34188
1400364032779,2.32232
1400364092779,2.35563
1400364152779,2.34236
1400364212779,2.33175
1400364272779,2.34944
1400364332779,2.34535
1400364392779,2.33349
1400364452779,2.31215
1400364512779,2.33792
1400364572779,2.32910
1400364632779,2.32332
1400364692779,2.32829
1400364752779,2.33670
1400364812779,2.34354
1400364872779,2.33660
1400364932779,2.34862
1400364992779,2.35458
1400365052779,2.34562
1400365112779,2.33162
1400365172779,2.33972
1400365232779,2.30382
1400365292779,2.33134
1400365352779,2.34208
1400365412779,2.34416
1400365472779,2.30670
1400365532779,2.32563
1400365592779,2.33148
1400365652779,2.31385
1400365712779,2.33280
1400365772779,2.33125
1400365832779,2.31962
1400365892779,2.31278
1400365952779,2.35514
1400366012779,2.39749
1400366072779,2.33869
1400366132779,2.32478
1400366192779,2.32187
1400366252779,2.33674
1400366312779,2.33279
1400366372779,2.33378
1400366432779,2.33278
1400366492779,2.29547
1400366552779,2.32951
1400366612779,2.33832
1400366672779,2.30809
1400366732779,2.31800
1400366792779,2.33923
1400366852779,2.33930
1400366912779,2.35426
1400366972779,2.32035
1400367032779,2.31952
1400367092779,2.34686
1400367152779,2.33226
1400367212779,2.34436
1400367272779,2.35629
1400367332779,2.34890
1400367392779,2.33942
1400367452779,2.34982
1400367512779,2.34834
1400367572779,2.32201
1400367632790,2.33526
1400367692790,2.30910
1400367752790,2.33958
1400367812790,2.15890
1400367872790,2.32950
1400367932790,2.32233
1400367992790,2.30868
1400368052790,2.30774
1400368112790,2.36153
1400368172790,2.33328
1400368232790,2.35720
1400368292790,2.02951
1400368832790,2.31962
1400368892790,1.88725
1400368952790,2.35101
1400369012790,2.34934
1400369072790,2.36132
1400369132790,2.36282
1400369192790,2.34661
1400369252790,2.30960
1400369312790,2.29746
1400369372790,2.32800
1400369432790,2.31789
1400369492790,2.31564
1400369552790,2.31523
1400369612790,2.31485
1400369672790,2.34370
1400369732790,2.32157
1400369792790,2.33557
1400369852790,2.32572
1400369912790,2.30991
1400369972790,2.32544
1400370032790,2.34373
1400370092790,2.34159
1400370152790,2.32539
1400370212790,2.31645
1400370272790,2.36025
1400370332790,2.36063
1400370392790,2.32792
1400370452790,2.30447
1400370512790,2.34669
1400370572790,2.34513
1400370632790,2.35417
1400370692790,2.34710
1400370752790,2.36726
1400370812790,2.37827
1400370872790,2.35264
1400370932790,2.33150
1400370992790,2.33496
1400371052790,2.36254
1400371112790,2.35085
1400371172790,2.32300