1400371232802,2.33823
1400371292802,2.35276
1400371352802,2.32495
1400371412802,2.32789
1400371472802,2.35161
1400371532802,2.32852
1400371592802,2.31424
1400371652802,2.36106
1400371712802,2.33519
1400371772802,2.30489
1400371832802,2.33391
1400371892802,2.33593
1400371952802,2.34519
1400372012802,2.37702
1400372072802,2.34841
1400372132802,2.33244
1400372192802,2.33317
1400372252802,2.33280
1400372312802,2.44872
1400372372802,2.34795
1400372432802,2.32906
1400372492802,2.33110
1400372552802,2.32857
1400372612802,2.33683
1400372672802,2.35018
1400372732802,2.34377
1400372792802,2.32761
1400372852802,2.35164
1400372912802,2.33399
1400372972802,2.32070
1400373032802,2.35268
1400373092802,2.34274
1400373152802,2.44299
1400373212802,2.30969
1400373272802,2.33430
1400373332802,2.32777
1400373392802,2.30820
1400373452802,2.49694
1400373512802,2.30480
1400373572802,2.31525
1400373632802,2.34035
1400373692802,2.33605
1400373752802,2.34714
1400373812802,2.33829
1400373872802,2.35297
1400373932802,2.34587
1400373992802,2.32750
1400374052802,2.33440
1400374112802,2.33507
1400374172802,2.32603
1400374232802,2.32992
1400374292802,2.36527
1400374352802,2.37211
1400374412802,2.31689
1400374472802,2.35436
1400374532802,2.32555
1400374592802,2.32822
1400374652802,2.36129
1400374712802,2.33016
1400374772802,2.31932
1400374832813,2.37548
1400374892813,2.35057
1400374952813,2.33078
1400375012813,2.34787
1400375072813,2.31271
1400375132813,2.31209
1400375192813,2.32506
1400375252813,2.33211
1400375312813,2.33850
1400375372813,2.33370
1400375432813,2.31356
1400375492813,2.33061
1400375552813,2.33228
1400375612813,2.34088
1400375672813,2.34946
1400375732813,2.33230
1400375792813,2.33127
1400375852813,2.32825
1400375912813,2.32925
1400375972813,2.34315
1400376032813,2.31235
1400376092813,2.30318
1400376152813,2.35260
1400376212813,2.32517
1400376272813,2.32037
1400376332813,2.35305
1400376392813,2.32614
1400376452813,2.33561
1400376512813,2.32817
1400376572813,2.32628
1400376632813,2.32856
1400376692813,2.30346
1400376752813,2.29929
1400376812813,2.31464
1400376872813,2.33239
1400376932813,2.29395
1400376992813,2.31345
1400377052813,2.29672
1400377112813,2.37287
1400377172813,2.32347
1400377232813,2.33400
1400377292813,2.33199
1400377352813,2.35255
1400377412813,2.35611
1400377472813,2.30681
1400377532813,2.32042
1400377592813,2.32223
1400377652813,2.32900
1400377712813,2.32765
1400377772813,2.37227
1400377832813,2.35235
1400377892813,2.31346
1400377952813,2.29689
1400378012813,2.28514
1400378072813,2.31113
1400378132813,2.31659
1400378192813,2.32900
1400378252813,2.31759
1400378312813,2.32034
1400378372813,2.31588
1400378432823,2.33201
1400378492823,2.31891
1400378552823,2.31342
1400378612823,2.30506
1400378672823,2.29339
1400378732823,2.28478
1400378792823,2.29439
1400378852823,2.33060
1400378912823,2.28063
1400378972823,2.30153
1400379032823,2.31983
1400379092823,2.29352
1400379152823,2.32174
1400379212823,2.32944
1400379272823,2.31447
1400379332823,2.32683
1400379392823,2.30570
1400379452823,2.30471
1400379512823,2.32154
1400379572823,2.30029
1400379632823,2.30272
1400379692823,2.29887
1400379752823,2.30019
1400379812823,2.28567
1400379872823,2.28687
1400379932823,2.30290
1400379992823,2.28470
1400380052823,2.31649
1400380112823,2.33844
1400380172823,2.38262
1400380232823,2.30713
1400380292823,2.30430
1400380352823,2.31514
1400380412823,2.30686
1400380472823,2.29600
1400380532823,2.32113
1400380592823,2.30964
1400380652823,2.30274
1400380712823,2.30720
1400380772823,2.30510
1400380832823,2.30750
1400380892823,2.31595
1400380952823,2.30001
1400381012823,2.34051
1400381072823,2.32076
1400381132823,2.33521
1400381192823,2.33562
1400381252823,2.34093
1400381312823,2.34507
1400381372823,2.32561
1400381432823,2.31667
1400381492823,2.30772
1400381552823,2.31885
1400381612823,2.32067
1400381672823,2.30329
1400381732823,2.31837
1400381792823,2.31092
1400381852823,2.28734
1400381912823,2.26609
1400381972823,2.30588
1400382032834,2.31851
1400382092834,2.29051
1400382152834,2.32190
1400382212834,2.28231
1400382272834,2.30638
1400382332834,2.27887
1400382392834,2.30406
1400382452834,2.28442
1400382512834,2.30935
1400382572834,2.26740
1400382632834,2.30576
1400382692834,2.30150
1400382752834,2.29155
1400382812834,2.25817
1400382872834,2.31315
1400382932834,2.30104
1400382992834,2.30414
1400383052834,2.28368
1400383112834,2.31657
1400383172834,2.30556
1400383232834,2.29324
1400383292834,2.27068
1400383352834,2.27778
1400383412834,2.29859
1400383472834,2.34998
1400383532834,2.27517
1400383592834,2.30211
1400383652834,2.28063
1400383712834,2.30481
1400383772834,2.29717
1400383832834,2.29219
1400383892834,2.28677
1400383952834,2.30579
1400384012834,2.30912
1400384072834,2.29848
1400384132834,2.30490
1400384192834,2.28649
1400384252834,2.29749
1400384312834,2.29714
1400384372834,2.29920
1400384432834,2.28119
1400384492834,2.32190
1400384552834,2.31137
1400384612834,2.29085
1400384672834,2.29810
1400384732834,2.31414
1400384792834,2.25025
1400384852834,2.25668
1400384912834,2.27478
1400384972834,2.30372
1400385032834,2.28167
1400385092834,2.30223
1400385152834,2.26099
1400385212834,2.27831
1400385272834,2.28424
1400385332834,2.29809
1400385392834,2.28193
1400385452834,2.28841
1400385512834,2.29211
1400385572834,2.28886
1400385632844,2.31125
1400385692844,2.26270
1400385752844,2.26500
1400385812844,2.26065
1400385872844,2.26533
1400385932844,2.28163
1400385992844,2.26333
1400386052844,2.28637
1400386112844,2.31351
1400386172844,2.28076
1400386232844,2.28584
1400386292844,2.26552
1400386352844,2.30360
1400386412844,2.29258
1400386472844,2.27767
1400386532844,2.29689
1400386592844,2.28689
1400386652844,2.28549
1400386712844,2.30041
1400386772844,2.27593
1400386832844,2.29159
1400386892844,2.28199
1400386952844,2.29131
1400387012844,2.27725
1400387072844,2.28228
1400387132844,2.26196
1400387192844,2.28983
1400387252844,2.25010
1400387312844,2.25979
1400387372844,2.29657
1400387432844,2.26995
1400387492844,2.25127
1400387552844,2.27726
1400387612844,2.28871
1400387672844,2.33975
1400387732844,2.27402
1400387792844,2.24888
1400387852844,2.24932
1400387912844,2.27384
1400387972844,2.26929
1400388032844,2.29103
1400388092844,2.25851
1400388152844,2.24982
1400388212844,2.28371
1400388272844,2.28987
1400388332844,2.26764
1400388392844,2.28122
1400388452844,2.27409
1400388512844,2.24964
1400388572844,2.25486
1400388632844,2.28200
1400388692844,2.26335
1400388752844,2.25522
1400388812844,2.26321
1400388872844,2.29205
1400388932844,2.26162
1400388992844,2.27192
1400389052844,2.25526
1400389112844,2.26218
1400389172844,2.29210
1400389232853,2.26518
1400389292853,2.26156
1400389352853,2.26563
1400389412853,2.29465
1400389472853,2.26097
1400389532853,2.26040
1400389592853,2.26445
1400389652853,2.25499
1400389712853,2.25310
1400389772853,2.27147
1400389832853,2.26672
1400389892853,2.27416
1400389952853,2.25799
1400390012853,2.27460
1400390072853,2.28562
1400390132853,2.29032
1400390192853,2.29122
1400390252853,2.27169
1400390312853,2.24925
1400390372853,2.25113
1400390432853,2.27583
1400390492853,2.26918
1400390552853,2.29346
1400390612853,2.26763
1400390672853,2.28954
1400390732853,2.23684
1400390792853,2.27895
1400390852853,2.26003
1400390912853,2.28971
1400390972853,2.26664
1400391032853,2.26304
1400391092853,2.25050
1400391152853,2.28535
1400391212853,2.28652
1400391272853,2.27569
1400391332853,2.27740
1400391392853,2.26073
1400391452853,2.26707
1400391512853,2.29713
1400391572853,2.30584
1400391632853,2.28003
1400391692853,2.28964
1400391752853,2.27168
1400391812853,2.27388
1400391872853,2.26616
1400391932853,2.28511
1400391992853,2.27681
1400392052853,2.27442
1400392112853,2.28161
1400392172853,2.27683
1400392232853,2.28695
1400392292853,2.29990
1400392352853,2.25265
1400392412853,2.29395
1400392472853,2.26235
1400392532853,2.27435
1400392592853,2.27119
1400392652853,2.28487
1400392712853,2.36386
1400392772853,2.27195
1400392832863,2.27101
1400392892863,2.27890
1400392952863,2.27207
1400393012863,2.27200
1400393072863,2.28940
1400393132863,2.26098
1400393192863,2.29156
1400393252863,2.27323
1400393312863,2.29090
1400393372863,2.27734
1400393432863,2.26044
1400393492863,2.29872
1400393552863,2.28254
1400393612863,2.28188
1400393672863,2.25683
1400393732863,2.29377
1400393792863,2.27793
1400393852863,2.30495
1400393912863,2.25920
1400393972863,2.24133
1400394032863,2.26233
1400394092863,2.28090
1400394152863,2.25337
1400394212863,2.26670
1400394272863,2.27303
1400394332863,2.28917
1400394392863,2.26852
1400394452863,2.28425
1400394512863,2.28487
1400394572863,2.27745
1400394632863,2.27525
1400394692863,2.26954
1400394752863,2.28513
1400394812863,2.27023
1400394872863,2.27566
1400394932863,2.27977
1400394992863,2.27270
1400395052863,2.27025
1400395112863,2.28090
1400395172863,2.29677
1400395232863,2.29311
1400395292863,2.26080
1400395352863,2.24679
1400395412863,2.24742
1400395472863,2.26512
1400395532863,2.25884
1400395592863,2.25834
1400395652863,2.26709
1400395712863,2.26639
1400395772863,2.27076
1400395832863,2.27428
1400395892863,2.30280
1400395952863,2.28821
1400396012863,2.30724
1400396072863,2.30025
1400396132863,2.26204
1400396192863,2.30240
1400396252863,2.30615
1400396312863,2.31157
1400396372863,2.28955
1400396432873,2.32606
1400396492873,2.29113
1400396552873,2.32942
1400396612873,2.32042
1400396672873,2.30888
1400396732873,2.31275
1400396792873,2.31966
1400396852873,2.29292
1400396912873,2.29681
1400396972873,2.30121
1400397032873,2.29044
1400397092873,2.29377
1400397152873,2.32319
1400397212873,2.32587
1400397272873,2.30856
1400397332873,2.31503
1400397392873,2.32332
1400397452873,2.30404
1400397512873,2.29691
1400397572873,2.34132
1400397632873,2.34422
1400397692873,2.33261
1400397752873,2.29458
1400397812873,2.28588
1400397872873,2.32176
1400397932873,2.31636
1400397992873,2.30013
1400398052873,2.32386
1400398112873,2.30001
1400398172873,2.28530
1400398232873,2.31524
1400398292873,2.31582
1400398352873,2.28446
1400398412873,2.29921
1400398472873,2.30835
1400398532873,2.30628
1400398592873,2.29859
1400398652873,2.31130
1400398712873,2.28726
1400398772873,2.28310
1400398832873,2.32965
1400398892873,2.33809
1400398952873,2.31159
1400399012873,2.34364
1400399072873,2.32606
1400399132873,2.33279
1400399192873,2.32201
1400399252873,2.33911
1400399312873,2.32462
1400399372873,2.33426
1400399432873,2.28609
1400399492873,2.31397
1400399552873,2.32131
1400399612873,2.32182
1400399672873,2.33139
1400399732873,2.32024
1400399792873,2.31528
1400399852873,2.31391
1400399912873,2.31320
1400399972873,2.29225
1400400032882,2.31675
1400400092882,2.31326
1400400152882,2.32007
1400400212882,2.33297
1400400272882,2.33548
1400400332882,2.32416
1400400392882,2.30248
1400400452882,2.32923
1400400512882,2.33518
1400400572882,2.34834
1400400632882,2.32125
1400400692882,2.33146
1400400752882,2.32988
1400400812882,2.35269
1400400872882,2.32735
1400400932882,2.34138
1400400992882,2.33301
1400401052882,2.31634
1400401112882,2.34308
1400401172882,2.31720
1400401232882,2.32094
1400401292882,2.30912
1400401352882,2.30728
1400401412882,2.33637
1400401472882,2.31987
1400401532882,2.32262
1400401592882,2.47930
1400401652882,2.34070
1400401712882,2.32616
1400401772882,2.33076
1400401832882,2.30566
1400401892882,2.32991
1400401952882,2.33138
1400402012882,2.33582
1400402072882,2.30332
1400402132882,2.32391
1400402192882,2.31666
1400402252882,2.35125
1400402312882,2.32774
1400402372882,2.33263
1400402432882,2.34693
1400402492882,2.34850
1400402552882,2.34158
1400402612882,2.33345
1400402672882,2.36957
1400402732882,2.35269
1400402792882,2.34711
1400402852882,2.32526
1400402912882,2.34769
1400402972882,2.34849
1400403032882,2.34382
1400403092882,2.36011
1400403152882,2.36786
1400403212882,2.35396
1400403272882,2.37553
1400403332882,2.39327
1400403392882,2.38259
1400403452882,2.37719
1400403512882,2.36661
1400403572882,2.36802
1400403632892,2.36845
1400403692892,2.37946
1400403752892,2.36441
1400403812892,2.36544
1400403872892,2.37993
1400403932892,2.36878
1400403992892,2.37380
1400404052892,2.37469
1400404112892,2.38252
1400404172892,2.38049
1400404232892,2.40207
1400404292892,2.38077
1400404352892,2.42198
1400404412892,2.40681
1400404472892,2.39400
1400404532892,2.38273
1400404592892,2.39349
1400404652892,2.40508
1400404712892,2.38333
1400404772892,2.42042
1400404832892,2.40072
1400404892892,2.41092
1400404952892,2.41660
1400405012892,2.37827
1400405072892,2.41364
1400405132892,2.42217
1400405192892,2.41774
1400405252892,2.40632
1400405312892,2.41798
1400405372892,2.39089
1400405432892,2.44116
1400405492892,2.39892
1400405552892,2.43101
1400405612892,2.42736
1400405672892,2.44042
1400405732892,2.44427
1400405792892,2.42690
1400405852892,2.41935
1400405912892,2.43119
1400405972892,2.41532
1400406032892,2.41409
1400406092892,2.44010
1400406152892,2.42599
1400406212892,2.45925
1400406272892,2.41786
1400406332892,2.42820
1400406392892,2.44763
1400406452892,2.42096
1400406512892,2.44102
1400406572892,2.43593
1400406632892,2.42005
1400406692892,2.43563
1400406752892,2.40716
1400406812892,2.41523
1400406872892,2.43238
1400406932892,2.42824
1400406992892,2.42608
1400407052892,2.44020
1400407112892,2.41267
1400407172892,2.41488
1400407232901,2.40589
1400407292901,2.43304
1400407352901,2.42839
1400407412901,2.41158
1400407472901,2.45560
1400407532901,2.46418
1400407592901,2.42791
1400407652901,2.42585
1400407712901,2.38867
1400407772901,2.42858
1400407832901,2.42186
1400407892901,2.43348
1400407952901,2.37775
1400408012901,2.39624
1400408072901,2.42056
1400408132901,2.42644
1400408192901,2.40480
1400408252901,2.38554
1400408312901,2.42340
1400408372901,2.38419
1400408432901,2.37624
1400408492901,2.41090
1400408552901,2.40035
1400408612901,2.37990
1400408672901,2.38740
1400408732901,2.40069
1400408792901,2.40713
1400408852901,2.41284
1400408912901,2.35764
1400408972901,2.37011
1400409032901,2.36343
1400409092901,2.40469
1400409152901,2.37384
1400409212901,2.36102
1400409272901,2.39567
1400409332901,2.38005
1400409392901,2.41113
1400409452901,2.39387
1400409512901,2.40851
1400409572901,2.38278
1400409632901,2.36801
1400409692901,2.35689
1400409752901,2.36608
1400409812901,2.36266
1400409872901,2.35944
1400409932901,2.36468
1400409992901,2.35134
1400410052901,2.34151
1400410112901,2.36573
1400410172901,2.37232
1400410232901,2.35327
1400410292901,2.34965
1400410352901,2.33431
1400410412901,2.41214
1400410472901,2.36327
1400410532901,2.38076
1400410592901,2.35754
1400410652901,2.36244
1400410712901,2.34750
1400410772901,2.35645
1400410832910,2.34174
1400410892910,2.38705
1400410952910,2.31852
1400411012910,2.37692
1400411072910,2.05827
1400411132910,2.32119
1400411192910,2.37586
1400411252910,2.30210
1400411312910,2.33853
1400411372910,2.33534
1400411432910,2.32212
1400411492910,2.31723
1400411552910,2.32877
1400411612910,2.32485
1400411672910,2.30726
1400411732910,2.30641
1400411792910,2.34300
1400411852910,2.32200
1400411912910,2.31644
1400411972910,2.33777
1400412032910,2.33272
1400412092910,2.32961
1400412152910,2.35929
1400412212910,2.32688
1400412272910,2.30455
1400412332910,2.30368
1400412392910,2.34079
1400412452910,2.29634
1400412512910,2.32656
1400412572910,2.32184
1400412632910,2.29785
1400412692910,2.30821
1400412752910,2.31915
1400412812910,2.31889
1400412872910,2.30895
1400412932910,2.31512
1400412992910,2.33758
1400413052910,2.33299
1400413112910,2.31238
1400413172910,2.34073
1400413232910,2.32544
1400413292910,2.32899
1400413352910,2.32047
1400413412910,2.29597
1400413472910,2.32824
1400413532910,2.29976
1400413592910,2.31571
1400413652910,2.31748
1400413712910,2.30526
1400413772910,2.32999
1400413832910,2.31479
1400413892910,2.31254
1400413952910,2.27136
1400414012910,2.31593
1400414072910,2.27655
1400414132910,2.30095
1400414192910,2.15674
1400414252910,2.30341
1400414312910,2.29292
1400414372910,2.30740
1400414432920,2.27432
1400414492920,2.30555
1400414552920,2.31373
1400414612920,2.27520
1400414672920,2.30632
1400414732920,2.31519
1400414792920,2.32468
1400414852920,2.28609
1400414912920,2.30389
1400414972920,2.31393
1400415032920,2.29475
1400415092919,2.29460
1400415152920,2.26309
1400415212920,2.30063
1400415272920,2.28905
1400415332920,2.29651
1400415392920,2.27584
1400415452920,2.28340
1400415512920,2.29088
1400415572920,2.27361
1400415632920,2.29927
1400415692920,2.29612
1400415752920,2.28269
1400415812920,2.31409
1400415872920,2.29555
1400415932920,2.29543
1400415992920,2.27391
1400416052920,2.30158
1400416112920,2.28606
1400416172920,2.29550
1400416232920,2.28955
1400416292920,2.26032
1400416352920,2.26558
1400416412920,2.28447
1400416472919,2.28894
1400416532920,2.29374
1400416592920,2.26210
1400416652920,2.29129
1400416712920,2.27151
1400416772920,2.28333
1400416832920,2.26482
1400416892920,2.29494
1400416952920,2.28209
1400417012920,2.27594
1400417072920,2.29956
1400417132920,2.26388
1400417192920,2.27512
1400417252920,2.26757
1400417312920,2.31686
1400417372920,2.27684
1400417432920,2.26581
1400417492920,2.27623
1400417552920,2.26112
1400417612920,2.26344
1400417672920,2.26907
1400417732920,2.28785
1400417792919,2.26511
1400417852920,2.27541
1400417912920,2.27990
1400417972920,2.26249
1400418032929,2.28488
1400418092929,2.27456
1400418152929,2.26236
1400418212929,2.33305
1400418272929,2.24500
1400418332929,2.26641
1400418392929,2.28700
1400418452929,2.26690
1400418512929,2.25770
1400418572929,2.26190
1400418632929,2.26889
1400418692929,2.27273
1400418752929,2.26395
1400418812929,2.28619
1400418872929,2.25653
1400418932929,2.26991
1400418992929,2.28195
1400419052929,2.26459
1400419112929,2.24152
1400419172929,2.29295
1400419232929,2.45425
1400419292929,2.26109
1400419352929,1.86258
1400419412929,2.28544
1400420552929,2.27243
1400420612929,2.09702
1400420672929,2.23917
1400420732929,2.27547
1400420792929,2.25458
1400420852929,2.25817
1400420912929,2.25732
1400420972929,2.23382
1400421032929,2.23475
1400421092929,2.26265
1400421152929,2.26053
1400421212929,2.27304
1400421272929,2.29774
1400421332929,2.29877
1400421392929,2.30948
1400421452929,2.28516
1400421512929,2.26227
1400421572929,2.27149
1400421632924,2.28434
1400421692924,2.29092
1400421752924,2.25889
1400421812924,2.28978
1400421872924,2.25698
1400421932924,2.29600
1400421992924,2.27878
1400422052924,2.29286
1400422112924,2.25658
1400422172924,2.26581
1400422232924,2.29167
1400422292924,2.27736
1400422352924,2.26585
1400422412924,2.26517
1400422472924,2.24526
1400422532924,2.29219
1400422592924,2.25479
1400422652924,2.24917
1400422712924,2.27465
1400422772924,2.27279
1400422832924,2.26280
1400422892924,2.24342
1400422952924,2.23549
1400423012924,2.27098
1400423072924,2.24920
1400423132924,2.28531
1400423192924,2.26729
1400423252924,2.28350
1400423312924,2.26484
1400423372924,2.29273
1400423432924,2.31748
1400423492924,2.25767
1400423552924,2.26897
1400423612924,2.28184
1400423672924,2.28902
1400423732924,2.29843
1400423792924,2.27385
1400423852924,2.25305
1400423912924,2.28346
1400423972924,2.29907
1400424032924,2.28350
1400424092924,2.29428
1400424152924,2.27053
1400424212924,2.30281
1400424272924,2.27752
1400424332924,2.29327
1400424392924,2.26979
1400424452924,2.26767
1400424512924,2.25059
1400424572924,2.28834
1400424632924,2.31159
1400424692924,2.27821
1400424752924,2.26291
1400424812924,2.29214
1400424872924,2.26784
1400424932924,2.30469
1400424992924,2.29323
1400425052924,2.28901
1400425112924,2.27368
1400425172924,2.28474
1400425232933,2.27080
1400425292933,2.30332
1400425352933,2.31114
1400425412933,2.29502
1400425472933,2.30670
1400425532933,2.25289
1400425592933,2.27540
1400425652933,2.25594
1400425712933,2.30512
1400425772933,2.29221
1400425832933,2.26471
1400425892933,2.29865
1400425952933,2.30754
1400426012933,2.27962
1400426072933,2.27681
1400426132933,2.31520
1400426192933,2.28307
1400426252933,2.27021
1400426312933,2.29325
1400426372933,2.28217
1400426432933,2.28526
1400426492933,2.28212
1400426552933,2.26698
1400426612933,2.27287
1400426672933,2.29992
1400426732933,2.28891
1400426792933,2.28006
1400426852933,2.27921
1400426912933,2.30433
1400426972933,2.29617
1400427032933,2.28493
1400427092933,2.29877
1400427152933,2.29762
1400427212933,2.31241
1400427272933,2.27804
1400427332933,2.30221
1400427392933,2.31629
1400427452933,2.29252
1400427512933,2.30206
1400427572933,2.29262
1400427632933,2.29243
1400427692933,2.29407
1400427752933,2.28975
1400427812933,2.28534
1400427872933,2.32629
1400427932933,2.28482
1400427992933,2.30578
1400428052933,2.29784
1400428112933,2.30489
1400428172933,2.26319
1400428232933,2.26313
1400428292933,2.27937
1400428352933,2.31121
1400428412933,2.29940
1400428472933,2.30458
1400428532933,2.28862
1400428592933,2.30376
1400428652933,2.29767
1400428712933,2.27584
1400428772933,2.27107
1400428832942,2.32648
1400428892942,2.31603
1400428952942,2.31450
1400429012942,2.28181
1400429072942,2.28758
1400429132942,2.30297
1400429192942,2.30616
1400429252942,2.30656
1400429312942,2.31024
1400429372942,2.31389
1400429432942,2.27363
1400429492942,2.27841
1400429552942,2.31371
1400429612942,2.29163
1400429672942,2.27016
1400429732942,2.30215
1400429792942,2.28483
1400429852942,2.28105
1400429912942,2.26929
1400429972942,2.33532
1400430032942,2.29346
1400430092942,2.31938
1400430152942,2.29142
1400430212942,2.17964
1400430272942,2.31547
1400430332942,2.26742
1400430392942,2.29582
1400430452942,2.31332
1400430512942,2.29038
1400430572942,2.27968
1400430632942,2.28158
1400430692942,2.28883
1400430752942,2.27655
1400430812942,2.29417
1400430872942,2.29857
1400430932942,2.31516
1400430992942,2.30380
1400431052942,2.29881
1400431112942,2.29933
1400431172942,2.29015
1400431232942,2.29738
1400431292942,2.31540
1400431352942,2.28857
1400431412942,2.29816
1400431472942,2.30806
1400431532942,2.30003
1400431592942,2.32193
1400431652942,2.29120
1400431712942,2.31206
1400431772942,2.30450
1400431832942,2.26927
1400431892942,2.28437
1400431952942,2.31182
1400432012942,2.29418
1400432072942,2.32272
1400432132942,2.27574
1400432192942,2.29478
1400432252942,2.32675
1400432312942,2.29229
1400432372942,2.30704
1400432432951,2.32422
1400432492951,2.30778
1400432552951,2.30688
1400432612951,2.30342
1400432672951,2.28665
1400432732951,2.31426
1400432792951,2.31036
1400432852951,2.29114
1400432912951,2.31358
1400432972951,2.30346
1400433032951,2.28647
1400433092951,2.33912
1400433152951,2.26585
1400433212951,2.28050
1400433272951,2.32707
1400433332951,2.30091
1400433392951,2.28261
1400433452951,2.27176
1400433512951,2.31654
1400433572951,2.28864
1400433632951,2.28754
1400433692951,2.30896
1400433752951,2.28830
1400433812951,2.31034
1400433872951,2.31082
1400433932951,2.34605
1400433992951,2.30457
1400434052951,2.29173
1400434112951,2.31424
1400434172951,2.31248
1400434232951,2.29786
1400434292951,2.29724
1400434352951,2.29666
1400434412951,2.31365
1400434472951,2.32458
1400434532951,2.32065
1400434592951,2.28951
1400434652951,2.26545
1400434712951,2.32406
1400434772951,2.29961
1400434832951,2.31198
1400434892951,2.28670
1400434952951,2.29250
1400435012951,2.29089
1400435072951,2.27300
1400435132951,2.27874
1400435192951,2.29801
1400435252951,2.30283
1400435312951,2.32385
1400435372951,2.28871
1400435432951,2.28864
1400435492951,2.29830
1400435552951,2.30059
1400435612951,2.30368
1400435672951,2.37068
1400435732951,2.30756
1400435792951,2.33469
1400435852951,2.30294
1400435912951,2.29738
1400435972951,2.29555
1400436032960,2.29434
1400436092960,2.30718
1400436152960,2.31662
1400436212960,2.18359
1400436272960,2.27606
1400436332960,2.31091
1400436392960,2.31901
1400436452960,2.32880
1400436512960,2.31870
1400436572960,2.30603
1400436632960,2.26124
1400436692960,2.31596
1400436752960,2.28030
1400436812960,2.31270
1400436872960,2.30431
1400436932960,2.30860
1400436992960,2.27300
1400437052960,2.27692
1400437112960,2.29604
1400437172960,2.25030
1400437232960,2.28547
1400437292960,2.27115
1400437352960,2.25194
1400437412960,2.27216
1400437472960,2.32652
1400437532960,2.26019
1400437592960,2.27432
1400437652960,2.31227
1400437712960,2.30100
1400437772960,2.30738
1400437832960,2.25202
1400437892960,2.31211
1400437952960,2.27819
1400438012960,2.29620
1400438072960,2.28904
1400438132960,2.28039
1400438192960,2.30166
1400438252960,2.33612
1400438312960,2.28703
1400438372960,2.34466
1400438432960,2.29691
1400438492960,2.29297
1400438552960,2.29395
1400438612960,2.30274
1400438672960,2.28578
1400438732960,2.27878
1400438792960,2.28586
1400438852960,2.28903
1400438912960,2.26928
1400438972960,2.27078
1400439032960,2.27217
1400439092960,2.27649
1400439152960,2.28813
1400439212960,2.30081
1400439272960,2.33517
1400439332960,2.29066
1400439392960,2.25315
1400439452960,2.31464
1400439512960,2.28860
1400439572960,2.27500
1400439632970,2.27948
1400439692970,2.29308
1400439752970,2.25548
1400439812970,2.26765
1400439872970,2.27537
1400439932970,2.28950
1400439992970,2.29416
1400440052970,2.28200
1400440112970,2.22939
1400440172970,2.26346
1400440232970,2.30198
1400440292970,2.25067
1400440352970,2.25233
1400440412970,2.28148
1400440472970,2.29684
1400440532970,2.27157
1400440592970,2.26867
1400440652970,2.26467
1400440712970,2.26092
1400440772970,2.30036
1400440832970,2.26037
1400440892970,2.29715
1400440952970,2.27450
1400441012970,2.28685
1400441072970,2.26887
1400441132970,2.27113
1400441192970,2.26762
1400441252970,2.27793
1400441312970,2.27848
1400441372970,2.27416
1400441432970,2.29968
1400441492970,2.28729
1400441552970,2.29001
1400441612970,2.27862
1400441672970,2.42328
1400441732970,2.41846
1400441792970,2.26467
1400441852970,2.28392
1400441912970,2.24603
1400441972970,2.28297
1400442032970,2.27150
1400442092970,2.27249
1400442152970,2.27864
1400442212970,2.23132
1400442272970,2.25171
1400442332970,2.27720
1400442392970,2.27303
1400442452970,2.26211
1400442512970,2.27273
1400442572970,2.25960
1400442632970,2.27056
1400442692970,2.24082
1400442752970,2.24167
1400442812970,2.25030
1400442872970,2.25340
1400442932970,2.24989
1400442992970,2.25265
1400443052970,2.19316
1400443112970,2.26206
1400443172970,2.25617
1400443232980,2.25561
1400443292980,2.27935
1400443352980,2.27444
1400443412980,2.26139
1400443472980,2.24221
1400443532980,2.23317
1400443592980,2.27290
1400443652980,2.27644
1400443712980,2.25139
1400443772980,2.28304
1400443832980,2.27485
1400443892980,2.25659
1400443952980,2.25793
1400444012980,2.24035
1400444072980,2.26113
1400444132980,2.27982
1400444192980,2.26640
1400444252980,2.27090
1400444312980,2.25441
1400444372980,2.25692
1400444432980,2.25529
1400444492980,2.24412
1400444552980,2.26848
1400444612980,2.26009
1400444672980,2.26903
1400444732980,2.25237
1400444792980,2.26716
1400444852980,2.25995
1400444912980,2.27287
1400444972980,2.27993
1400445032980,2.26129
1400445092980,2.26837
1400445152980,2.27354
1400445212980,2.23210
1400445272980,2.28099
1400445332980,2.32978
1400445392980,2.29553
1400445452980,2.27893
1400445512980,2.25784
1400445572980,2.25554
1400445632980,2.27540
1400445692980,2.27543
1400445752980,2.26985
1400445812980,2.25187
1400445872980,2.27234
1400445932980,2.25216
1400445992980,2.22896
1400446052980,2.27307
1400446112980,2.27886
1400446172980,2.26351
1400446232980,2.24598
1400446292980,2.27638
1400446352980,2.27393
1400446412980,2.24907
1400446472980,2.29356
1400446532980,2.28724
1400446592980,2.25001
1400446652980,2.25313
1400446712980,2.24987
1400446772980,2.25866
1400446832990,2.28422
1400446892990,2.27330
1400446952990,2.24886
1400447012990,2.23622
1400447072990,2.27394
1400447132990,2.26148
1400447192990,2.23384
1400447252990,2.25501
1400447312990,2.25789
1400447372990,2.27221
1400447432990,2.26208
1400447492990,2.26603
1400447552990,2.22490
1400447612990,2.28246
1400447672990,2.26646
1400447732990,2.23995
1400447792990,2.26316
1400447852990,2.35056
1400447912990,2.28383
1400447972990,2.26155
1400448032990,2.25051
1400448092990,2.26543
1400448152990,2.26400
1400448212990,2.37494
1400448272990,2.27218
1400448332990,2.29616
1400448392990,2.26033
1400448452990,2.23305
1400448512990,2.26601
1400448572990,2.21081
1400448632990,2.25631
1400448692990,2.25981
1400448752990,2.25888
1400448812990,2.23746
1400448872990,2.26303
1400448932990,2.27712
1400448992990,2.25732
1400449052990,2.25534
1400449112990,2.24681
1400449172990,2.27555
1400449232990,2.25860
1400449292990,2.27672
1400449352990,2.24536
1400449412990,2.26542
1400449472990,2.29940
1400449532990,2.22615
1400449592990,2.28028
1400449652990,2.26718
1400449712990,2.26350
1400449772990,2.25973
1400449832990,2.25737
1400449892990,2.27831
1400449952990,2.23207
1400450012990,2.24795
1400450072990,2.25031
1400450132990,2.24786
1400450192990,2.26775
1400450252990,2.25971
1400450312990,2.27232
1400450372990,2.25935
1400450433000,2.23142
1400450493000,2.26950
1400450553000,2.24514
1400450613000,2.22707
1400450673000,2.26960
1400450733000,2.27564
1400450793000,2.26559
1400450853000,2.25950
1400450913000,2.25814
1400450973000,2.22693
1400451033000,2.26777
1400451093000,2.23967
1400451153000,2.25264
1400451213000,2.25801
1400451273000,2.26288
1400451333000,2.25450
1400451393000,2.26893
1400451453000,2.26830
1400451513000,2.24683
1400451573000,2.25689
1400451633000,2.25541
1400451693000,2.24465
1400451753000,2.26246
1400451813000,2.25004
1400451873000,2.22402
1400451933000,2.54386
1400451993000,2.23044
1400452053000,2.26089
1400452113000,2.26249
1400452173000,2.23782
1400452233000,2.25127
1400452293000,2.23819
1400452353000,2.27427
1400452413000,2.23309
1400452473000,2.23817
1400452533000,2.26253
1400452593000,2.20867
1400452653000,2.24430
1400452713000,2.23784
1400452773000,2.25809
1400452833000,2.23499
1400452893000,2.25361
1400452953000,2.26542
1400453013000,2.26619
1400453073000,2.23961
1400453133000,2.25114
1400453193000,2.21899
1400453253000,2.22151
1400453313000,2.23869
1400453373000,2.20485
1400453433000,2.22649
1400453493000,2.21848
1400453553000,2.24601
1400453613000,2.24649
1400453673000,2.22103
1400453733000,2.22653
1400453793000,2.23418
1400453853000,2.27266
1400453913000,2.23575
1400453973000,2.21675
1400454033011,2.23398
1400454093011,2.23297
1400454153011,2.22692
1400454213011,2.22634
1400454273011,2.23184
1400454333011,2.21508
1400454393011,2.21352
1400454453011,2.25856
1400454513011,2.24315
1400454573011,2.21407
1400454633011,2.22973
1400454693011,2.22058
1400454753011,2.23873
1400454813011,2.20950
1400454873011,2.20423
1400454933011,2.24662
1400454993011,2.21127
1400455053011,2.21434
1400455113011,2.23062
1400455173011,2.21264
1400455233011,2.21665
1400455293011,2.19103
1400455353011,2.20493
1400455413011,2.24156
1400455473011,2.21561
1400455533011,2.24231
1400455593011,2.21302
1400455653011,2.19200
1400455713011,2.20661
1400455773011,2.23109
1400455833011,2.25553
1400455893011,2.20495
1400455953011,2.21372
1400456013011,2.22438
1400456073011,2.20852
1400456133011,2.22231
1400456193011,2.21788
1400456253011,2.21357
1400456313011,2.20937
1400456373011,2.22656
1400456433011,2.21672
1400456493011,2.21460
1400456553011,2.22493
1400456613011,2.21573
1400456673011,2.24745
1400456733011,2.22643
1400456793011,2.20392
1400456853011,2.22076
1400456913011,2.23801
1400456973011,2.21253
1400457033011,2.20037
1400457093011,2.20094
1400457153011,2.21513
1400457213011,2.22396
1400457273011,2.22274
1400457333011,2.21141
1400457393011,2.21998
1400457453011,2.17217
1400457513011,2.20036
1400457573011,2.20286