1400716833710,1.98970
1400716893710,2.00012
1400716953710,1.96779
1400717013710,1.96872
1400717073710,1.99315
1400717133710,1.97598
1400717193710,1.97953
1400717253710,1.94148
1400717313710,1.96634
1400717373710,1.97432
1400717433710,1.96621
1400717493710,1.96873
1400717553710,1.93384
1400717613710,1.97691
1400717673710,1.97091
1400717733710,1.97467
1400717793710,1.98469
1400717853710,1.97141
1400717913710,1.96268
1400717973710,1.95925
1400718033710,1.98032
1400718093710,1.96665
1400718153710,1.97515
1400718213710,1.97121
1400718273710,2.03845
1400718333710,2.04759
1400718393710,1.97964
1400718453710,1.92524
1400718513710,1.94127
1400718573710,1.97692
1400718633710,1.98164
1400718693710,1.95190
1400718753710,1.96115
1400718813710,1.96016
1400718873710,1.98449
1400718933710,1.92447
1400718993710,1.95256
1400719053710,1.97444
1400719113710,1.95323
1400719173710,1.95407
1400719233710,1.95814
1400719293710,1.95706
1400719353710,1.94894
1400719413710,1.95745
1400719473710,1.96592
1400719533710,1.97259
1400719593710,1.94316
1400719653710,1.97883
1400719713710,1.95874
1400719773710,1.98372
1400719833710,1.98694
1400719893710,1.96531
1400719953710,1.94210
1400720013710,1.96836
1400720073710,1.95498
1400720133710,1.89884
1400720193710,2.01471
1400720253710,1.96944
1400720313710,1.97748
1400720373710,1.96434
1400720433720,1.96672
1400720493720,1.99162
1400720553720,1.94960
1400720613720,1.93555
1400720673720,1.97917
1400720733720,1.98197
1400720793720,1.97068
1400720853720,1.95783
1400720913720,1.95297
1400720973720,1.98250
1400721033720,1.97271
1400721093720,1.95737
1400721153720,1.94266
1400721213720,1.98914
1400721273720,1.95715
1400721333720,1.97767
1400721393720,1.95989
1400721453720,1.91320
1400721513720,1.95196
1400721573720,1.91804
1400721633720,1.95895
1400721693720,1.99447
1400721753720,1.94087
1400721813720,1.96363
1400721873720,1.94818
1400721933720,1.95235
1400721993720,1.96639
1400722053720,1.95296
1400722113720,1.96183
1400722173720,1.97809
1400722233720,1.94926
1400722293720,1.96236
1400722353720,1.93412
1400722413720,1.97883
1400722473720,1.94087
1400722533720,1.98750
1400722593720,1.95186
1400722653720,1.98465
1400722713720,1.98042
1400722773720,1.98321
1400722833720,1.96341
1400722893720,1.97097
1400722953720,1.97873
1400723013720,1.92517
1400723073720,1.94761
1400723133720,1.96720
1400723193720,1.97537
1400723253720,1.95903
1400723313720,1.93130
1400723373720,1.94470
1400723433720,1.96010
1400723493720,1.97831
1400723553720,1.95675
1400723613720,1.98078
1400723673720,1.95318
1400723733720,1.95304
1400723793720,1.97123
1400723853720,1.96745
1400723913720,1.93370
1400723973720,1.96188
1400724033730,1.95726
1400724093730,1.95179
1400724153730,1.95689
1400724213730,1.96921
1400724273730,1.95817
1400724333730,1.96102
1400724393730,1.98051
1400724453730,1.96202
1400724513730,1.94742
1400724573730,1.92942
1400724633730,1.96240
1400724693730,1.95849
1400724753730,1.96015
1400724813730,1.97585
1400724873730,1.95277
1400724933730,1.93402
1400724993730,1.97099
1400725053730,1.97846
1400725113730,1.94431
1400725173730,1.97216
1400725233730,1.96220
1400725293730,1.93812
1400725353730,1.92431
1400725413730,1.94449
1400725473730,1.95548
1400725533730,1.96931
1400725593730,1.96771
1400725653730,1.94947
1400725713730,1.95525
1400725773730,1.93295
1400725833730,1.95826
1400725893730,1.96031
1400725953730,1.97151
1400726013730,1.96038
1400726073730,1.94600
1400726133730,1.96260
1400726193730,1.97376
1400726253730,1.96343
1400726313730,1.94199
1400726373730,1.97366
1400726433730,1.97052
1400726493730,1.94802
1400726553730,1.93409
1400726613730,1.95366
1400726673730,1.96255
1400726733730,1.95879
1400726793730,1.95419
1400726853730,1.96617
1400726913730,1.96215
1400726973730,1.94517
1400727033730,1.97556
1400727093730,1.93913
1400727153730,1.96275
1400727213730,1.95724
1400727273730,1.95548
1400727333730,1.95763
1400727393730,1.97752
1400727453730,1.97617
1400727513730,1.92373
1400727573730,1.94612
1400727633740,1.95052
1400727693740,1.95248
1400727753740,1.95645
1400727813740,2.00163
1400727873740,1.94711
1400727933740,1.93544
1400727993740,1.96165
1400728053740,1.97608
1400728113740,1.99362
1400728173740,2.00872
1400728233740,2.04439
1400728293740,2.05433
1400728353740,2.08646
1400728413740,2.01987
1400728473740,2.07038
1400728533740,2.03607
1400728593740,2.03926
1400728653740,2.01092
1400728713740,2.02119
1400728773740,1.99183
1400728833740,1.99426
1400728893740,1.99325
1400728953740,1.99770
1400729013740,1.97569
1400729073740,2.03560
1400729133740,1.95153
1400729193740,1.98027
1400729253740,1.98334
1400729313740,1.94209
1400729373740,2.00662
1400729433740,1.94339
1400729493740,1.98263
1400729553740,1.96903
1400729613740,1.98364
1400729673740,1.95815
1400729733740,1.97223
1400729793740,1.97686
1400729853740,1.98473
1400729913740,1.96899
1400729973740,1.93722
1400730033740,1.97124
1400730093740,1.99738
1400730153740,1.98544
1400730213740,1.99156
1400730273740,1.97546
1400730333740,1.97790
1400730393740,1.97675
1400730453740,1.96872
1400730513740,2.00292
1400730573740,1.98810
1400730633740,1.99078
1400730693740,1.98429
1400730753740,1.96591
1400730813740,1.97357
1400730873740,2.01105
1400730933740,1.97466
1400730993740,1.97529
1400731053740,2.00786
1400731113740,1.99664
1400731173740,1.99095
1400731233749,2.01337
1400731293749,2.03246
1400731353749,1.99708
1400731413749,1.98311
1400731473749,2.03972
1400731533749,2.00149
1400731593749,2.00465
1400731653749,2.00495
1400731713749,2.00344
1400731773749,2.00020
1400731833749,2.01938
1400731893749,2.01248
1400731953749,2.03158
1400732013749,2.01924
1400732073749,1.99965
1400732133749,1.99012
1400732193749,2.03552
1400732253749,2.02457
1400732313749,1.99180
1400732373749,1.99651
1400732433749,2.03444
1400732493749,2.04333
1400732553749,2.00503
1400732613749,2.02053
1400732673749,2.03447
1400732733749,2.02765
1400732793749,2.05247
1400732853749,2.02643
1400732913749,2.01709
1400732973749,2.02288
1400733033749,2.02963
1400733093749,1.99769
1400733153749,2.03497
1400733213749,2.00355
1400733273749,2.00757
1400733333749,2.01355
1400733393749,2.02246
1400733453749,2.00606
1400733513749,2.02855
1400733573749,2.03169
1400733633749,2.04113
1400733693749,2.02517
1400733753749,2.04834
1400733813749,2.06539
1400733873749,2.02732
1400733933749,2.02999
1400733993749,2.03539
1400734053749,2.05861
1400734113749,2.03292
1400734173749,2.04624
1400734233749,2.04774
1400734293749,2.00790
1400734353749,2.01201
1400734413749,2.03090
1400734473749,2.02238
1400734533749,2.01145
1400734593749,2.02620
1400734653749,2.04742
1400734713749,2.15401
1400734773749,2.03856
1400734833758,2.04597
1400734893758,2.04170
1400734953758,2.01756
1400735013758,2.05182
1400735073759,2.03265
1400735133759,2.01644
1400735193759,2.04697
1400735253759,2.03910
1400735313759,2.04547
1400735373759,2.04126
1400735433758,2.04087
1400735493758,2.03860
1400735553758,2.06032
1400735613758,2.04951
1400735673758,2.03553
1400735733758,2.03747
1400735793758,2.04458
1400735853758,2.05257
1400735913758,2.04041
1400735973758,2.02759
1400736033758,2.03284
1400736093758,2.02488
1400736153758,2.03311
1400736213758,2.05887
1400736273758,2.03306
1400736333758,2.04910
1400736393758,2.03259
1400736453759,2.02972
1400736513759,2.05558
1400736573759,2.04807
1400736633759,2.02443
1400736693759,2.03555
1400736753758,2.05799
1400736813758,2.05708
1400736873758,2.03506
1400736933758,2.02288
1400736993758,2.03020
1400737053758,2.03282
1400737113758,2.01543
1400737173758,2.02322
1400737233758,2.01380
1400737293758,2.02027
1400737353758,2.02420
1400737413758,2.03500
1400737473758,2.03330
1400737533758,2.06622
1400737593758,2.04217
1400737653758,2.04370
1400737713758,2.00543
1400737773759,2.05158
1400737833759,2.04242
1400737893759,2.02097
1400737953759,2.03932
1400738013759,2.02079
1400738073759,2.03241
1400738133758,2.02969
1400738193758,2.02928
1400738253758,1.99972
1400738313758,2.01793
1400738373758,2.04000
1400738433768,2.00445
1400738493768,2.14325
1400738553768,2.03816
1400738613768,2.01897
1400738673768,2.04562
1400738733768,2.05055
1400738793768,2.01357
1400738853768,2.10123
1400738913768,2.01394
1400738973768,2.00159
1400739033768,2.06279
1400739093768,2.03489
1400739153768,2.03994
1400739213768,2.04087
1400739273768,2.02158
1400739333768,2.01726
1400739393768,2.03409
1400739453768,2.02327
1400739513768,2.00687
1400739573768,2.02717
1400739633768,2.05450
1400739693768,2.04554
1400739753768,2.01815
1400739813768,2.03651
1400739873768,2.00850
1400739933768,2.02960
1400739993768,2.02707
1400740053768,2.01752
1400740113768,2.00701
1400740173768,2.03853
1400740233768,2.01831
1400740293768,2.03239
1400740353768,2.02997
1400740413768,2.02083
1400740473768,1.98916
1400740533768,2.05128
1400740593768,2.01749
1400740653768,2.03337
1400740713768,1.99656
1400740773768,2.02713
1400740833768,1.99387
1400740893768,2.00310
1400740953768,2.00968
1400741013768,2.05303
1400741073768,2.03218
1400741133768,2.00943
1400741193768,2.04224
1400741253768,2.02013
1400741313768,2.02626
1400741373768,2.03681
1400741433768,2.01348
1400741493768,2.01704
1400741553768,1.99964
1400741613768,2.02276
1400741673768,2.00855
1400741733768,2.03375
1400741793768,2.00688
1400741853768,2.01360
1400741913768,2.01223
1400741973768,2.02394
1400742033777,2.01122
1400742093777,1.99340
1400742153777,2.01478
1400742213777,1.98526
1400742273777,2.02063
1400742333777,2.00466
1400742393777,2.03114
1400742453777,1.98821
1400742513777,2.00357
1400742573777,2.00207
1400742633777,2.02618
1400742693777,1.87079
1400743233777,2.03713
1400743293777,1.91447
1400743353777,2.01126
1400743413777,2.01527
1400743473777,2.00521
1400743533777,2.00924
1400743593777,2.01588
1400743653777,1.99296
1400743713777,2.01500
1400743773777,2.03070
1400743833777,2.00947
1400743893777,2.01699
1400743953777,1.98372
1400744013777,2.01122
1400744073777,2.01913
1400744133777,2.01104
1400744193777,2.00421
1400744253777,1.99474
1400744313777,2.01325
1400744373777,2.00027
1400744433777,2.01147
1400744493777,2.01432
1400744553777,1.97743
1400744613777,2.01700
1400744673777,2.09282
1400744733777,2.15420
1400744793777,2.01182
1400744853777,2.00110
1400744913777,2.01550
1400744973777,2.02323
1400745033777,2.01156
1400745093777,2.00451
1400745153777,2.03082
1400745213777,2.01722
1400745273777,2.00192
1400745333777,2.01337
1400745393777,2.02436
1400745453777,2.01900
1400745513777,2.00058
1400745573777,2.01569
1400745633786,2.03045
1400745693786,2.00168
1400745753786,2.02006
1400745813786,2.00232
1400745873786,2.02516
1400745933786,2.03141
1400745993786,2.03534
1400746053786,1.99269
1400746113786,1.99957
1400746173786,2.03227
1400746233786,2.00560
1400746293786,2.03625
1400746353786,2.01886
1400746413786,2.02251
1400746473786,2.02584
1400746533786,2.02070
1400746593786,2.04451
1400746653786,2.00474
1400746713786,2.01229
1400746773786,2.01650
1400746833786,2.02890
1400746893786,2.00550
1400746953786,1.99438
1400747013786,2.04211
1400747073786,2.02640
1400747133786,2.00739
1400747193786,2.10820
1400747253786,2.01628
1400747313786,2.01149
1400747373786,1.99997
1400747433786,2.00539
1400747493786,1.98406
1400747553786,2.00200
1400747613786,2.01524
1400747673786,1.94809
1400747733786,2.01826
1400747793786,1.99150
1400747853786,1.99113
1400747913786,2.00324
1400747973786,1.99401
1400748033786,2.00568
1400748093786,2.02233
1400748153786,1.99999
1400748213786,1.99361
1400748273786,1.98584
1400748333786,2.01130
1400748393786,2.00280
1400748453786,2.00409
1400748513786,2.00403
1400748573786,1.99205
1400748633786,1.98490
1400748693786,2.02387
1400748753786,2.02660
1400748813786,1.98766
1400748873786,2.00689
1400748933786,1.99880
1400748993786,1.99216
1400749053786,1.99430
1400749113786,1.97608
1400749173786,2.03056
1400749233794,1.98835
1400749293795,1.99041
1400749353795,1.96193
1400749413795,1.98430
1400749473795,1.96812
1400749533795,1.99565
1400749593795,2.00288
1400749653795,2.00901
1400749713795,2.01822
1400749773794,2.02816
1400749833794,1.98783
1400749893794,1.97885
1400749953794,1.99760
1400750013794,1.99325
1400750073794,1.97828
1400750133794,1.97766
1400750193794,1.98080
1400750253794,1.97410
1400750313795,1.96616
1400750373795,2.00723
1400750433794,1.96365
1400750493794,1.99188
1400750553794,1.96476
1400750613794,1.98905
1400750673795,1.97504
1400750733795,1.95867
1400750793795,1.95870
1400750853795,1.96877
1400750913795,2.00345
1400750973795,1.96154
1400751033795,1.98459
1400751093794,1.98174
1400751153794,1.95552
1400751213794,1.97914
1400751273794,1.97724
1400751333794,1.96652
1400751393794,1.95634
1400751453794,1.99304
1400751513794,1.97787
1400751573794,1.96995
1400751633794,1.95904
1400751693795,1.97481
1400751753794,1.98472
1400751813794,1.95288
1400751873794,1.97933
1400751933794,1.97807
1400751993795,1.94044
1400752053795,1.95854
1400752113795,1.98876
1400752173795,1.95874
1400752233795,1.98413
1400752293795,1.97723
1400752353795,1.97915
1400752413795,1.98591
1400752473794,1.96351
1400752533794,1.96575
1400752593794,1.98053
1400752653794,1.97738
1400752713794,1.97212
1400752773794,1.99062
1400752833803,1.97998
1400752893803,1.96461
1400752953803,1.97295
1400753013803,1.95447
1400753073803,1.98368
1400753133803,1.94875
1400753193803,1.96050
1400753253803,1.93729
1400753313803,1.93196
1400753373803,1.95029
1400753433803,1.93197
1400753493803,1.96234
1400753553803,1.96563
1400753613803,1.96799
1400753673803,1.98464
1400753733803,1.96976
1400753793803,1.95676
1400753853803,1.99097
1400753913803,1.96670
1400753973803,1.96716
1400754033803,1.96705
1400754093803,1.95935
1400754153803,1.97623
1400754213803,1.97337
1400754273803,1.98205
1400754333803,1.96673
1400754393803,1.95972
1400754453803,1.93196
1400754513803,1.93979
1400754573803,1.95275
1400754633803,1.95438
1400754693803,1.94743
1400754753803,1.94930
1400754813803,2.25745
1400754873803,1.96420
1400754933803,1.92113
1400754993803,1.95126
1400755053803,1.94678
1400755113803,1.94812
1400755173803,1.94175
1400755233803,1.95789
1400755293803,1.96018
1400755353803,1.95284
1400755413803,1.96362
1400755473803,1.94693
1400755533803,1.95508
1400755593803,1.97065
1400755653803,1.95161
1400755713803,1.93909
1400755773803,1.94760
1400755833803,1.96208
1400755893803,1.95562
1400755953803,1.94265
1400756013803,1.95654
1400756073803,1.95087
1400756133803,1.97655
1400756193803,1.92882
1400756253803,1.93182
1400756313803,1.95147
1400756373803,1.91770
1400756433812,1.94603
1400756493812,1.93760
1400756553812,1.98452
1400756613812,1.96559
1400756673812,1.94705
1400756733812,1.97623
1400756793812,1.96836
1400756853812,1.95363
1400756913812,1.93407
1400756973812,1.98789
1400757033812,1.95555
1400757093812,1.95276
1400757153812,1.94128
1400757213812,1.93789
1400757273812,1.95590
1400757333812,1.96164
1400757393812,1.95402
1400757453812,1.95059
1400757513812,1.97085
1400757573812,1.95355
1400757633812,1.96824
1400757693812,1.95125
1400757753812,1.95462
1400757813812,1.98508
1400757873812,1.94714
1400757933812,1.96359
1400757993812,1.96647
1400758053812,1.94649
1400758113812,1.98416
1400758173812,1.94929
1400758233812,1.96098
1400758293812,1.93648
1400758353812,1.95957
1400758413812,1.94128
1400758473812,1.94363
1400758533812,1.94343
1400758593812,1.93896
1400758653812,1.94843
1400758713812,1.93710
1400758773812,1.95410
1400758833812,1.92044
1400758893812,1.97153
1400758953812,1.94234
1400759013812,1.97881
1400759073812,1.94997
1400759133812,1.95290
1400759193812,1.96328
1400759253812,1.94799
1400759313812,1.95249
1400759373812,1.95385
1400759433812,1.94402
1400759493812,1.95781
1400759553812,1.92453
1400759613812,1.96830
1400759673812,1.92891
1400759733812,1.91127
1400759793812,1.93811
1400759853812,1.95832
1400759913812,1.94550
1400759973812,1.94591
1400760033821,1.95362
1400760093821,1.92269
1400760153821,1.95530
1400760213821,1.92693
1400760273821,1.95733
1400760333821,1.95456
1400760393821,1.92549
1400760453821,1.93325
1400760513821,1.92012
1400760573821,1.92780
1400760633821,1.90896
1400760693821,1.94132
1400760753821,1.94123
1400760813821,1.93123
1400760873821,1.91962
1400760933821,1.93045
1400760993821,1.92713
1400761053821,1.91523
1400761113821,1.92586
1400761173821,1.91644
1400761233821,1.92440
1400761293821,1.93313
1400761353821,1.93723
1400761413821,1.91918
1400761473821,1.91432
1400761533821,1.92595
1400761593821,1.92976
1400761653821,1.94307
1400761713821,1.93148
1400761773821,1.93472
1400761833821,1.93093
1400761893821,1.92591
1400761953821,1.89836
1400762013821,1.92746
1400762073821,1.91293
1400762133821,1.97115
1400762193821,1.94366
1400762253821,1.92639
1400762313821,1.94900
1400762373821,1.97038
1400762433821,1.91497
1400762493821,1.92806
1400762553821,1.86904
1400762613821,1.92136
1400762673821,1.93474
1400762733821,1.90965
1400762793821,1.97003
1400762853821,1.92799
1400762913821,1.92699
1400762973821,1.92310
1400763033821,1.93532
1400763093821,1.93380
1400763153821,1.92977
1400763213821,1.90993
1400763273821,1.93311
1400763333821,1.92885
1400763393821,1.92155
1400763453821,1.94143
1400763513821,1.90530
1400763573821,1.93648
1400763633830,1.93574
1400763693830,1.93180
1400763753830,1.91197
1400763813830,1.91255
1400763873830,1.93540
1400763933830,1.93217
1400763993830,1.95471
1400764053830,1.98630
1400764113830,1.93038
1400764173830,1.94965
1400764233830,1.91901
1400764293830,1.93151
1400764353830,1.92289
1400764413830,1.93549
1400764473830,1.93165
1400764533830,1.90413
1400764593830,1.91752
1400764653830,1.94355
1400764713830,1.90067
1400764773830,1.93921
1400764833830,1.92116
1400764893830,1.93902
1400764953830,1.95238
1400765013830,1.93323
1400765073830,1.95517
1400765133830,2.00791
1400765193830,1.95643
1400765253830,1.91391
1400765313830,1.93488
1400765373830,1.94970
1400765433830,1.93636
1400765493830,1.95226
1400765553830,1.97927
1400765613830,1.94656
1400765673830,1.92946
1400765733830,1.95860
1400765793830,1.92643
1400765853830,1.93253
1400765913830,1.94528
1400765973830,1.94467
1400766033830,1.95048
1400766093830,1.94320
1400766153830,1.93905
1400766213830,1.95129
1400766273830,1.93640
1400766333830,1.90689
1400766393830,1.93411
1400766453830,1.94626
1400766513830,1.95953
1400766573830,1.92452
1400766633830,1.93315
1400766693830,1.95541
1400766753830,1.94365
1400766813830,1.91920
1400766873830,1.96159
1400766933830,1.93688
1400766993830,1.96479
1400767053830,1.96627
1400767113830,1.91703
1400767173830,1.94935
1400767233839,1.91721
1400767293839,1.93792
1400767353839,1.92891
1400767413839,1.95450
1400767473839,1.93173
1400767533839,1.90914
1400767593839,1.89457
1400767653839,1.91877
1400767713839,1.93831
1400767773839,1.96330
1400767833839,1.92788
1400767893839,1.89954
1400767953839,1.88529
1400768013839,1.92318
1400768073839,1.90273
1400768133839,1.93424
1400768193839,2.23191
1400768253839,1.92903
1400768313839,1.93921
1400768373839,1.94330
1400768433839,1.92897
1400768493839,1.92438
1400768553839,1.91294
1400768613839,1.92759
1400768673839,1.93766
1400768733839,1.90309
1400768793839,1.94595
1400768853839,1.93547
1400768913839,1.93340
1400768973839,1.91419
1400769033839,1.91357
1400769093839,1.92260
1400769153839,1.93101
1400769213839,1.92801
1400769273839,1.93916
1400769333839,1.90564
1400769393839,1.91790
1400769453839,1.91964
1400769513839,1.92382
1400769573839,1.91742
1400769633839,1.94224
1400769693839,1.92984
1400769753839,1.93203
1400769813839,1.91617
1400769873839,1.91299
1400769933839,1.93675
1400769993839,1.91297
1400770053839,1.93281
1400770113839,1.91942
1400770173839,1.91872
1400770233839,1.94190
1400770293839,1.92929
1400770353839,1.91768
1400770413839,1.96217
1400770473839,1.94376
1400770533839,1.93825
1400770593839,1.94448
1400770653839,1.94411
1400770713839,1.91043
1400770773839,1.91674
1400770833848,1.92213
1400770893848,1.91214
1400770953848,1.91130
1400771013848,1.97339
1400771073848,1.91985
1400771133848,1.90391
1400771193848,1.93959
1400771253848,1.92885
1400771313848,1.91558
1400771373848,1.90403
1400771433848,1.94903
1400771493848,1.92140
1400771553848,1.90569
1400771613848,1.91274
1400771673848,1.92022
1400771733848,1.91959
1400771793848,1.93945
1400771853848,1.92489
1400771913848,1.92120
1400771973848,1.90659
1400772033848,1.90334
1400772093848,1.95220
1400772153848,1.91386
1400772213848,1.92019
1400772273848,1.91002
1400772333848,1.92059
1400772393848,1.94062
1400772453848,1.91619
1400772513848,1.92777
1400772573848,1.94919
1400772633848,1.92102
1400772693848,1.89819
1400772753848,1.93024
1400772813848,1.91501
1400772873848,1.93929
1400772933848,1.91613
1400772993848,1.91565
1400773053848,1.92867
1400773113848,1.92012
1400773173848,1.92471
1400773233848,1.94179
1400773293848,1.92841
1400773353848,1.90490
1400773413848,1.89851
1400773473848,1.92896
1400773533848,1.94412
1400773593848,1.92806
1400773653848,1.92207
1400773713848,1.92816
1400773773848,1.91786
1400773833848,1.92392
1400773893848,1.92336
1400773953848,1.92204
1400774013848,1.96418
1400774073848,1.93607
1400774133848,1.92890
1400774193848,1.92755
1400774253848,1.92224
1400774313848,1.90364
1400774373848,1.92204
1400774433857,1.93965
1400774493857,1.91135
1400774553857,1.93339
1400774613857,1.91900
1400774673857,1.91601
1400774733857,1.89725
1400774793857,1.93246
1400774853857,1.93786
1400774913857,1.93405
1400774973857,1.89801
1400775033857,1.91945
1400775093857,1.92240
1400775153857,1.88929
1400775213857,1.91912
1400775273857,1.89751
1400775333857,1.90523
1400775393857,1.92288
1400775453857,1.89063
1400775513857,1.92229
1400775573857,1.91063
1400775633857,1.90567
1400775693857,1.92836
1400775753857,1.91150
1400775813857,1.92408
1400775873857,1.91243
1400775933857,1.93008
1400775993857,1.92042
1400776053857,1.94009
1400776113857,1.91689
1400776173857,1.91429
1400776233857,1.90659
1400776293857,1.93407
1400776353857,1.93072
1400776413857,1.92235
1400776473857,1.91019
1400776533857,1.90799
1400776593857,1.91077
1400776653857,1.90765
1400776713857,1.90816
1400776773857,1.92712
1400776833857,1.92587
1400776893857,1.91726
1400776953857,1.91303
1400777013857,1.88833
1400777073857,1.91285
1400777133857,1.94939
1400777193857,1.90553
1400777253857,1.91145
1400777313857,2.02170
1400777373857,1.92127
1400777433857,1.92478
1400777493857,1.91489
1400777553857,1.93209
1400777613857,1.92250
1400777673857,1.89426
1400777733857,1.90089
1400777793857,1.89296
1400777853857,1.89935
1400777913857,1.90183
1400777973857,1.92450
1400778033866,1.88388
1400778093866,1.92579
1400778153866,1.92374
1400778213866,1.91876
1400778273866,1.93453
1400778333866,1.92822
1400778393866,1.91262
1400778453866,1.90744
1400778513866,1.92053
1400778573866,1.90652
1400778633866,1.87856
1400778693866,1.91460
1400778753866,1.90536
1400778813866,1.93301
1400778873866,1.89977
1400778933866,1.90756
1400778993866,1.92186
1400779053866,1.91195
1400779113866,1.91330
1400779173866,1.90368
1400779233866,1.90317
1400779293866,1.91872
1400779353866,1.90339
1400779413866,1.90238
1400779473866,1.91619
1400779533866,1.93800
1400779593866,1.92564
1400779653866,1.91572
1400779713866,1.91258
1400779773866,1.88859
1400779833866,1.90623
1400779893866,1.89551
1400779953866,1.93234
1400780013866,1.89442
1400780073866,1.90132
1400780133866,1.89236
1400780193866,1.89355
1400780253866,1.89829
1400780313866,1.89185
1400780373866,1.89039
1400780433866,1.88546
1400780493866,1.90656
1400780553866,1.89736
1400780613866,1.90854
1400780673866,1.93734
1400780733866,1.91734
1400780793866,1.90416
1400780853866,1.89285
1400780913866,1.90127
1400780973866,1.92504
1400781033866,1.90220
1400781093866,1.92664
1400781153866,1.91126
1400781213866,1.89055
1400781273866,1.91399
1400781333866,1.91255
1400781393866,1.90469
1400781453866,1.87756
1400781513866,1.90354
1400781573866,1.91520
1400781633876,1.87604
1400781693876,1.92412
1400781753876,1.91036
1400781813876,1.89632
1400781873876,1.91824
1400781933876,1.89609
1400781993876,1.93744
1400782053876,1.89345
1400782113876,1.92609
1400782173876,1.88036
1400782233876,1.89860
1400782293876,1.90283
1400782353876,1.87723
1400782413876,1.89873
1400782473876,1.91925
1400782533876,1.92569
1400782593876,1.88014
1400782653876,1.89545
1400782713876,1.89754
1400782773876,1.88312
1400782833876,1.88691
1400782893876,1.90304
1400782953876,1.87774
1400783013876,1.87583
1400783073876,1.89063
1400783133876,1.88083
1400783193876,1.89109
1400783253876,1.86971
1400783313876,1.88290
1400783373876,1.87535
1400783433876,1.87972
1400783493876,1.87663
1400783553876,1.86901
1400783613876,1.90033
1400783673876,1.90956
1400783733876,1.88406
1400783793876,1.89058
1400783853876,1.91368
1400783913876,1.88650
1400783973876,1.88919
1400784033876,1.87119
1400784093876,1.90339
1400784153876,1.90062
1400784213876,1.87879
1400784273876,1.86439
1400784333876,1.88753
1400784393876,1.85487
1400784453876,1.90164
1400784513876,1.90093
1400784573876,1.87934
1400784633876,1.93351
1400784693876,1.90566
1400784753876,1.90684
1400784813876,1.88302
1400784873876,1.87852
1400784933876,1.87409
1400784993876,1.88181
1400785053876,1.87416
1400785113876,1.87801
1400785173876,1.87270
1400785233886,1.89328
1400785293886,1.88721
1400785353886,1.89423
1400785413886,1.85687
1400785473886,1.90590
1400785533886,1.88289
1400785593886,1.88247
1400785653886,1.91739
1400785713886,1.86696
1400785773886,1.88069
1400785833886,1.88972
1400785893886,1.89701
1400785953886,1.88124
1400786013886,1.85833
1400786073886,1.88753
1400786133886,1.88101
1400786193886,1.89948
1400786253886,1.86703
1400786313886,1.88888
1400786373886,1.89905
1400786433886,1.88451
1400786493886,1.87921
1400786553886,1.84442
1400786613886,1.86766
1400786673886,1.87621
1400786733886,1.86658
1400786793886,1.88685
1400786853886,1.84963
1400786913886,1.85520
1400786973886,1.88858
1400787033886,1.86946
1400787093886,1.88623
1400787153886,1.88569
1400787213886,1.88715
1400787273886,1.88081
1400787333886,1.86059
1400787393886,1.88247
1400787453886,1.86147
1400787513886,1.86558
1400787573886,1.85520
1400787633886,1.88254
1400787693886,1.85481
1400787753886,1.87664
1400787813886,1.85705
1400787873886,1.89232
1400787933886,1.87923
1400787993886,1.87223
1400788053886,1.87764
1400788113886,1.87836
1400788173886,1.85844
1400788233886,1.98012
1400788293886,1.89618
1400788353886,1.85710
1400788413886,1.85684
1400788473886,1.87767
1400788533886,1.92053
1400788593886,1.88145
1400788653886,1.86228
1400788713886,1.87381
1400788773886,1.90435
1400788833896,1.87298
1400788893896,1.85155
1400788953896,1.87611
1400789013896,1.86205
1400789073896,1.90969
1400789133896,1.88092
1400789193896,1.86848
1400789253896,1.84901
1400789313896,1.85078
1400789373896,1.87806
1400789433896,1.88869
1400789493896,1.87826
1400789553896,1.87181
1400789613896,1.88946
1400789673896,1.88692
1400789733896,1.88431
1400789793896,1.84647
1400789853896,1.89990
1400789913896,1.87306
1400789973896,1.87651
1400790033896,1.88281
1400790093896,1.86539
1400790153896,1.86818
1400790213896,1.86469
1400790273896,1.86908
1400790333896,1.87283
1400790393896,1.88918
1400790453896,1.86548
1400790513896,1.87934
1400790573896,1.89017
1400790633896,1.89097
1400790693896,1.86602
1400790753896,1.87230
1400790813896,1.87754
1400790873896,1.86726
1400790933896,1.83731
1400790993896,1.86404
1400791053896,1.84155
1400791113896,1.90442
1400791173896,1.86274
1400791233896,1.87343
1400791293896,1.86859
1400791353896,1.88520
1400791413896,1.86075
1400791473896,1.85929
1400791533896,1.89217
1400791593896,1.87718
1400791653896,1.87291
1400791713896,1.85958
1400791773896,1.85436
1400791833896,1.89742
1400791893896,1.80635
1400791953896,1.85607
1400792013896,1.87622
1400792073896,2.31376
1400792133896,2.20713
1400792193896,1.86863
1400792253896,1.90485
1400792313896,1.87966
1400792373896,1.89795
1400792433906,1.88296
1400792493906,1.87534
1400792553906,1.90439
1400792613906,1.90188
1400792673906,1.88567
1400792733906,1.87388
1400792793906,1.87815
1400792853906,1.88208
1400792913906,1.89678
1400792973906,1.86964
1400793033906,1.87147
1400793093906,1.89213
1400793153906,1.88818
1400793213906,1.89536
1400793273906,1.88661
1400793333906,1.87131
1400793393906,1.89097
1400793453906,1.89581
1400793513906,1.88358
1400793573906,1.88987
1400793633906,1.88883
1400793693906,1.88382
1400793753906,1.88334
1400793813906,1.87438
1400793873906,1.89419
1400793933906,1.89141
1400793993906,1.90966
1400794053906,1.90085
1400794113906,1.88679
1400794173906,1.87238
1400794233906,1.89766
1400794293906,1.90176
1400794353906,1.88671
1400794413906,1.88297
1400794473906,1.88596
1400794533906,1.88398
1400794593906,1.89136
1400794653906,1.90756
1400794713906,1.87364
1400794773906,1.87991
1400794833906,1.87520
1400794893906,1.70059
1400794953906,1.88642
1400795013906,1.89873
1400795073906,1.88636
1400795133906,1.86873
1400795193906,1.87795
1400795253906,1.88725
1400795313906,1.89844
1400795373906,1.86766
1400795433906,1.88685
1400795493906,1.88066
1400795553906,1.89910
1400795613906,1.85790
1400795673906,1.88661
1400795733906,1.89385
1400795793906,1.88548
1400795853906,1.87325
1400795913906,1.89462
1400795973906,1.88612
1400796033917,1.89572
1400796093917,1.89663
1400796153917,1.85617
1400796213917,1.88403
1400796273917,1.88562
1400796333917,1.86570
1400796393917,1.89988
1400796453917,1.90739
1400796513917,1.87311
1400796573917,1.89100
1400796633917,1.87970
1400796693917,1.90582
1400796753917,1.88157
1400796813917,1.91537
1400796873917,1.88891
1400796933917,1.90244
1400796993917,1.86171
1400797053917,1.91006
1400797113917,1.90980
1400797173917,1.88381
1400797233917,1.93192
1400797293917,1.90803
1400797353917,1.92722
1400797413917,1.89865
1400797473917,1.89213
1400797533917,1.90312
1400797593917,1.94168
1400797653917,1.90047
1400797713917,1.88641
1400797773917,1.89084
1400797833917,1.97147
1400797893917,1.90569
1400797953917,1.87925
1400798013917,1.90853
1400798073917,1.89929
1400798133917,1.90531
1400798193917,1.90661
1400798253917,1.88615
1400798313917,1.91759
1400798373917,1.91049
1400798433917,1.90342
1400798493917,1.90262
1400798553917,1.90091
1400798613917,1.90711
1400798673917,1.92375
1400798733917,1.92667
1400798793917,1.89583
1400798853917,1.89645
1400798913917,1.90260
1400798973917,1.92661
1400799033917,1.89227
1400799093917,1.91600
1400799153917,1.92402
1400799213917,1.91654
1400799273917,1.91779
1400799333917,1.90576
1400799393917,1.90042
1400799453917,1.94495
1400799513917,1.91244
1400799573917,1.92380
1400799633928,1.87915
1400799693928,1.91029
1400799753928,1.89693
1400799813928,1.89925
1400799873928,1.89210
1400799933928,1.90104
1400799993928,1.91314
1400800053928,1.91381
1400800113928,1.89060
1400800173928,1.91203
1400800233928,1.94083
1400800293928,1.91059
1400800353928,1.89374
1400800413928,1.91420
1400800473928,1.91801
1400800533928,1.92172
1400800593928,1.91154
1400800653928,1.93700
1400800713928,1.91863
1400800773928,1.89508
1400800833928,1.90974
1400800893928,1.92345
1400800953928,1.93233
1400801013928,1.93412
1400801073928,1.93606
1400801133928,1.90023
1400801193928,1.92568
1400801253928,1.91644
1400801313928,1.92722
1400801373928,1.90944
1400801433928,1.95200
1400801493928,1.91183
1400801553928,1.92087
1400801613928,1.90903
1400801673928,1.95173
1400801733928,1.90653
1400801793928,1.90410
1400801853928,1.94381
1400801913928,1.93750
1400801973928,1.90868
1400802033928,1.91639
1400802093928,1.94844
1400802153928,1.94037
1400802213928,1.93123
1400802273928,1.90787
1400802333928,1.89299
1400802393928,1.92475
1400802453928,1.93236
1400802513928,1.90883
1400802573928,1.90581
1400802633928,1.91411
1400802693928,1.90949
1400802753928,1.90589
1400802813928,1.92836
1400802873928,1.95022
1400802933928,1.93606
1400802993928,1.90670
1400803053928,1.91894
1400803113928,1.90611
1400803173928,1.94414