1272672025483,0.543170
1272672085483,0.539518
1272672145483,0.542181
1272672205483,0.546381
1272672265483,0.541899
1272672325483,0.541690
1272672385483,0.541925
1272672445483,0.550211
1272672505483,0.542119
1272672565483,0.542016
1272672625483,0.543361
1272672685483,0.541673
1272672745483,0.533585
1272672805483,0.541472
1272672865483,0.545471
1272672925483,0.546276
1272672985483,0.547948
1272673045483,0.541934
1272673105483,0.542802
1272673165483,0.546194
1272673225483,0.530711
1272673285483,0.542726
1272673345483,0.544451
1272673405483,0.544574
1272673465483,0.544443
1272673525483,0.541764
1272673585483,0.542572
1272673645483,0.539310
1272673705483,0.539707
1272673765483,0.542952
1272673825483,0.543827
1272673885483,0.542310
1272673945483,0.547469
1272674005483,0.540724
1272674065483,0.539631
1272674125483,0.541194
1272674185483,0.537191
1272674245483,0.542523
1272674305483,0.539178
1272674365483,0.544373
1272674425483,0.541558
1272674485483,0.538802
1272674545483,0.549203
1272674605483,0.541725
1272674665483,0.543263
1272674725483,0.541270
1272674785483,0.536830
1272674845483,0.544328
1272674905483,0.538655
1272674965483,0.539742
1272675025483,0.536431
1272675085483,0.546110
1272675145483,0.543740
1272675205483,0.536915
1272675265483,0.535617
1272675325483,0.539436
1272675385483,0.543885
1272675445483,0.541529
1272675505483,0.539680
1272675565483,0.538297
1272675625493,0.532443
1272675685493,0.543025
1272675745493,0.540791
1272675805493,0.540355
1272675865493,0.540233
1272675925493,0.541597
1272675985493,0.537041
1272676045493,0.534250
1272676105493,0.542367
1272676165493,0.539111
1272676225493,0.533935
1272676285493,0.532210
1272676345493,0.537230
1272676405493,0.534423
1272676465493,0.535666
1272676525493,0.536560
1272676585493,0.543061
1272676645493,0.545692
1272676705493,0.529851
1272676765493,0.541508
1272676825493,0.537930
1272676885493,0.536605
1272676945493,0.537115
1272677005493,0.541507
1272677065493,0.536995
1272677125493,0.541581
1272677185493,0.532067
1272677245493,0.539792
1272677305493,0.536223
1272677365493,0.540468
1272677425493,0.535389
1272677485493,0.539354
1272677545493,0.537948
1272677605493,0.537733
1272677665493,0.538894
1272677725493,0.541449
1272677785493,0.541768
1272677845493,0.574815
1272677905493,0.623217
1272677965493,0.636974
1272678025493,0.661179
1272678085493,0.677992
1272678145493,0.663322
1272678205493,0.653692
1272678265493,0.623271
1272678325493,0.611089
1272678385493,0.608146
1272678445493,0.596868
1272678505493,0.588727
1272678565493,0.592775
1272678625493,0.588837
1272678685493,0.598453
1272678745493,0.601583
1272678805493,0.592301
1272678865493,0.592992
1272678925493,0.595265
1272678985493,0.593137
1272679045493,0.583803
1272679105493,0.593429
1272679165493,0.588286
1272679225503,0.581558
1272679285503,0.582731
1272679345503,0.582731
1272679405503,0.579048
1272679465503,0.573595
1272679525503,0.576620
1272679585503,0.572644
1272679645503,0.571121
1272679705503,0.578258
1272679765503,0.567539
1272679825503,0.561845
1272679885503,0.563458
1272679945503,0.562092
1272680005503,0.560973
1272680065503,0.564312
1272680125503,0.557914
1272680185503,0.561968
1272680245503,0.556661
1272680305503,0.556458
1272680365503,0.568641
1272680425503,0.554393
1272680485503,0.547385
1272680545503,0.547806
1272680605503,0.544267
1272680665503,0.558969
1272680725503,0.555051
1272680785503,0.554597
1272680845503,0.547562
1272680905503,0.555232
1272680965503,0.544957
1272681025503,0.545362
1272681085503,0.549454
1272681145503,0.539678
1272681205503,0.542123
1272681265503,0.548061
1272681325503,0.546488
1272681385503,0.545158
1272681445503,0.547928
1272681505503,0.553437
1272681565503,0.548868
1272681625503,0.550337
1272681685503,0.547091
1272681745503,0.551581
1272681805503,0.549298
1272681865503,0.545641
1272681925503,0.545718
1272681985503,0.548485
1272682045503,0.544960
1272682105503,0.545205
1272682165503,0.539798
1272682225503,0.547013
1272682285503,0.544770
1272682345503,0.545323
1272682405503,0.547906
1272682465503,0.546974
1272682525503,0.544060
1272682585503,0.536180
1272682645503,0.540666
1272682705503,0.543326
1272682765503,0.543875
1272682825512,0.542160
1272682885512,0.550786
1272682945512,0.533967
1272683005512,0.541444
1272683065512,0.535318
1272683125512,0.540570
1272683185512,0.543141
1272683245512,0.545576
1272683305512,0.532838
1272683365512,0.539404
1272683425512,0.537799
1272683485512,0.544301
1272683545512,0.537852
1272683605512,0.538015
1272683665512,0.541809
1272683725512,0.546093
1272683785512,0.535387
1272683845512,0.533041
1272683905512,0.537165
1272683965512,0.537290
1272684025512,0.536145
1272684085512,0.539936
1272684145512,0.540130
1272684205512,0.541906
1272684265512,0.539804
1272684325512,0.538728
1272684385512,0.539485
1272684445512,0.536813
1272684505512,0.537199
1272684565512,0.535579
1272684625512,0.541405
1272684685512,0.541493
1272684745512,0.539736
1272684805512,0.537677
1272684865512,0.535552
1272684925512,0.536398
1272684985512,0.535429
1272685045512,0.542785
1272685105512,0.538046
1272685165512,0.535705
1272685225512,0.543364
1272685285512,0.542371
1272685345512,0.541039
1272685405512,0.537296
1272685465512,0.535412
1272685525512,0.535175
1272685585512,0.540804
1272685645512,0.540929
1272685705512,0.541702
1272685765512,0.537238
1272685825512,0.539379
1272685885512,0.543892
1272685945512,0.542455
1272686005512,0.539660
1272686065512,0.538819
1272686125512,0.540819
1272686185512,0.536784
1272686245512,0.536628
1272686305512,0.535800
1272686365512,0.544861
1272686425522,0.540063
1272686485522,0.541781
1272686545522,0.538678
1272686605522,0.539681
1272686665522,0.539356
1272686725522,0.540857
1272686785522,0.539880
1272686845522,0.538846
1272686905522,0.542861
1272686965522,0.542207
1272687025522,0.547522
1272687085522,0.540656
1272687145522,0.541990
1272687205522,0.535493
1272687265522,0.534624
1272687325522,0.538227
1272687385522,0.541134
1272687445522,0.544902
1272687505522,0.545522
1272687565522,0.541845
1272687625522,0.542439
1272687685522,0.540131
1272687745522,0.536880
1272687805522,0.541038
1272687865522,0.541690
1272687925522,0.540248
1272687985522,0.547051
1272688045522,0.539102
1272688105522,0.547534
1272688165522,0.543613
1272688225522,0.546803
1272688285522,0.545315
1272688345522,0.546667
1272688405522,0.541982
1272688465522,0.542927
1272688525522,0.537063
1272688585522,0.544414
1272688645522,0.542906
1272688705522,0.534871
1272688765522,0.545501
1272688825522,0.541205
1272688885522,0.542962
1272688945522,0.546149
1272689005522,0.546296
1272689065522,0.537344
1272689125522,0.539646
1272689185522,0.542226
1272689245522,0.540434
1272689305522,0.540442
1272689365522,0.543740
1272689425522,0.544711
1272689485522,0.541487
1272689545522,0.546649
1272689605522,0.545260
1272689665522,0.537878
1272689725522,0.536957
1272689785522,0.536750
1272689845522,0.541076
1272689905522,0.541754
1272689965522,0.530374
1272690025531,0.543243
1272690085531,0.538290
1272690145531,0.543148
1272690205531,0.542964
1272690265531,0.544306
1272690325531,0.541644
1272690385531,0.539610
1272690445531,0.542952
1272690505531,0.546067
1272690565531,0.546857
1272690625531,0.545529
1272690685531,0.545003
1272690745531,0.540223
1272690805531,0.540659
1272690865531,0.547744
1272690925531,0.544585
1272690985531,0.548096
1272691045531,0.538407
1272691105531,0.543388
1272691165531,0.539721
1272691225531,0.541470
1272691285531,0.548776
1272691345531,0.537338
1272691405531,0.534480
1272691465531,0.536973
1272691525531,0.542607
1272691585531,0.541922
1272691645531,0.543755
1272691705531,0.545566
1272691765531,0.546103
1272691825531,0.546014
1272691885531,0.546469
1272691945531,0.546874
1272692005531,0.550233
1272692065531,0.544719
1272692125531,0.548334
1272692185531,0.543635
1272692245531,0.547814
1272692305531,0.546704
1272692365531,0.547213
1272692425531,0.548473
1272692485531,0.548260
1272692545531,0.549550
1272692605531,0.548874
1272692665531,0.543781
1272692725531,0.545320
1272692785531,0.543675
1272692845531,0.549206
1272692905531,0.538604
1272692965531,0.546252
1272693025531,0.544872
1272693085531,0.540073
1272693145531,0.542559
1272693205531,0.536153
1272693265531,0.542970
1272693325531,0.536837
1272693385531,0.543960
1272693445531,0.542485
1272693505531,0.539537
1272693565531,0.543543
1272693625540,0.537842
1272693685540,0.542965
1272693745540,0.536366
1272693805540,0.540911
1272693865540,0.535213
1272693925540,0.541081
1272693985540,0.542710
1272694045540,0.545456
1272694105540,0.538851
1272694165540,0.540791
1272694225540,0.537842
1272694285540,0.541840
1272694345540,0.540214
1272694405540,0.537662
1272694465540,0.541398
1272694525540,0.536324
1272694585540,0.538933
1272694645540,0.543324
1272694705540,0.545286
1272694765540,0.538113
1272694825540,0.544858
1272694885540,0.539220
1272694945540,0.540575
1272695005540,0.538685
1272695065540,0.540307
1272695125540,0.540446
1272695185540,0.539708
1272695245540,0.539480
1272695305540,0.555160
1272695365540,0.537199
1272695425540,0.539104
1272695485540,0.534683
1272695545540,0.539879
1272695605540,0.538652
1272695665540,0.538738
1272695725540,0.542733
1272695785540,0.575409
1272695845540,0.538011
1272695905540,0.543097
1272695965540,0.540906
1272696025540,0.538600
1272696085540,0.544026
1272696145540,0.546730
1272696205540,0.542964
1272696265540,0.538328
1272696325540,0.532806
1272696385540,0.543435
1272696445540,0.539680
1272696505540,0.542206
1272696565540,0.540526
1272696625540,0.540688
1272696685540,0.542726
1272696745540,0.541348
1272696805540,0.541312
1272696865540,0.540684
1272696925540,0.540551
1272696985540,0.538299
1272697045540,0.541830
1272697105540,0.546460
1272697165540,0.546150
1272697225549,0.541046
1272697285549,0.547095
1272697345549,0.540045
1272697405549,0.531649
1272697465549,0.541588
1272697525549,0.544398
1272697585549,0.537300
1272697645549,0.533503
1272697705549,0.541458
1272697765549,0.535844
1272697825549,0.537854
1272697885549,0.538750
1272697945549,0.537919
1272698005549,0.542049
1272698065549,0.533359
1272698125549,0.541651
1272698185549,0.544809
1272698245549,0.542752
1272698305549,0.540538
1272698365549,0.542265
1272698425549,0.534958
1272698485549,0.542013
1272698545549,0.535233
1272698605549,0.544884
1272698665549,0.535004
1272698725549,0.538461
1272698785549,0.542691
1272698845549,0.537127
1272698905549,0.540431
1272698965549,0.539049
1272699025549,0.539251
1272699085549,0.538517
1272699145549,0.544664
1272699205549,0.533780
1272699265549,0.539182
1272699325549,0.538624
1272699385549,0.542295
1272699445549,0.538427
1272699505549,0.533554
1272699565549,0.542626
1272699625549,0.539478
1272699685549,0.537559
1272699745549,0.541008
1272699805549,0.534674
1272699865549,0.540760
1272699925549,0.539281
1272699985549,0.542043
1272700045549,0.538901
1272700105549,0.536564
1272700165549,0.542573
1272700225549,0.538385
1272700285549,0.543470
1272700345549,0.538790
1272700405549,0.537079
1272700465549,0.541422
1272700525549,0.545822
1272700585549,0.540199
1272700645549,0.539182
1272700705549,0.539247
1272700765549,0.536299
1272700825558,0.547205
1272700885558,0.542727
1272700945558,0.540022
1272701005558,0.542963
1272701065558,0.543366
1272701125558,0.542778
1272701185558,0.536035
1272701245558,0.543646
1272701305558,0.543657
1272701365558,0.541251
1272701425558,0.546204
1272701485558,0.538399
1272701545558,0.537443
1272701605558,0.540759
1272701665558,0.546723
1272701725558,0.535547
1272701785558,0.537349
1272701845558,0.539802
1272701905558,0.542572
1272701965558,0.543113
1272702025558,0.540730
1272702085558,0.543217
1272702145558,0.540282
1272702205558,0.538269
1272702265558,0.532338
1272702325558,0.540047
1272702385558,0.545316
1272702445558,0.538924
1272702505558,0.536121
1272702565558,0.543149
1272702625558,0.537431
1272702685558,0.542310
1272702745558,0.545049
1272702805558,0.542422
1272702865558,0.541609
1272702925558,0.539261
1272702985558,0.538570
1272703045558,0.544843
1272703105558,0.539508
1272703165558,0.541670
1272703225558,0.543521
1272703285558,0.543964
1272703345558,0.540478
1272703405558,0.537774
1272703465558,0.536516
1272703525558,0.539433
1272703585558,0.544053
1272703645558,0.538769
1272703705558,0.540463
1272703765558,0.543664
1272703825558,0.536717
1272703885558,0.545218
1272703945558,0.537754
1272704005558,0.538419
1272704065558,0.548601
1272704125558,0.537885
1272704185558,0.539355
1272704245558,0.546020
1272704305558,0.544878
1272704365558,0.536285
1272704425567,0.541056
1272704485567,0.536718
1272704545567,0.549133
1272704605567,0.535057
1272704665567,0.539920
1272704725567,0.540996
1272704785567,0.537821
1272704845567,0.544075
1272704905567,0.542963
1272704965567,0.541960
1272705025567,0.543048
1272705085567,0.546421
1272705145567,0.540162
1272705205567,0.544689
1272705265567,0.547075
1272705325567,0.533892
1272705385567,0.538733
1272705445567,0.544170
1272705505567,0.541241
1272705565567,0.550371
1272705625567,0.537890
1272705685567,0.537997
1272705745567,0.538923
1272705805567,0.541806
1272705865567,0.546364
1272705925567,0.541768
1272705985567,0.541792
1272706045567,0.544276
1272706105567,0.542248
1272706165567,0.546036
1272706225567,0.544735
1272706285567,0.542044
1272706345567,0.544598
1272706405567,0.538456
1272706465567,0.536444
1272706525567,0.544527
1272706585567,0.540175
1272706645567,0.539837
1272706705567,0.540507
1272706765567,0.539178
1272706825567,0.545643
1272706885567,0.539253
1272706945567,0.545324
1272707005567,0.543683
1272707065567,0.542486
1272707125567,0.541588
1272707185567,0.542472
1272707245567,0.538636
1272707305567,0.547475
1272707365567,0.544025
1272707425567,0.542965
1272707485567,0.544024
1272707545567,0.557438
1272707605567,0.544252
1272707665567,0.548425
1272707725567,0.546516
1272707785567,0.546093
1272707845567,0.549633
1272707905567,0.550141
1272707965567,0.544345
1272708025576,0.554194
1272708085576,0.544381
1272708145576,0.553732
1272708205576,0.546071
1272708265576,0.544678
1272708325576,0.545871
1272708385576,0.544343
1272708445576,0.544732
1272708505576,0.549154
1272708565576,0.545963
1272708625576,0.545084
1272708685576,0.540209
1272708745576,0.547834
1272708805576,0.546791
1272708865576,0.545430
1272708925576,0.548500
1272708985576,0.548562
1272709045576,0.546062
1272709105576,0.547355
1272709165576,0.545462
1272709225576,0.546075
1272709285576,0.550189
1272709345576,0.541748
1272709405576,0.545998
1272709465576,0.547739
1272709525576,0.545021
1272709585576,0.545135
1272709645576,0.542525
1272709705576,0.544006
1272709765576,0.540410
1272709825576,0.545774
1272709885576,0.545571
1272709945576,0.545080
1272710005576,0.541570
1272710065576,0.542706
1272710125576,0.554376
1272710185576,0.541380
1272710245576,0.537735
1272710305576,0.543578
1272710365576,0.545361
1272710425576,0.538596
1272710485576,0.544201
1272710545576,0.541275
1272710605576,0.547577
1272710665576,0.546288
1272710725576,0.544462
1272710785576,0.547234
1272710845576,0.542676
1272710905576,0.545858
1272710965576,0.543701
1272711025576,0.543325
1272711085576,0.545504
1272711145576,0.545422
1272711205576,0.546468
1272711265576,0.544062
1272711325576,0.543881
1272711385576,0.546649
1272711445576,0.546522
1272711505576,0.539789
1272711565576,0.541128
1272711625585,0.541059
1272711685585,0.542800
1272711745585,0.549131
1272711805585,0.547814
1272711865585,0.543612
1272711925586,0.546064
1272711985586,0.554719
1272712045586,0.546638
1272712105586,0.543827
1272712165586,0.546626
1272712225585,0.548397
1272712285586,0.547280
1272712345586,0.546671
1272712405586,0.548640
1272712465586,0.541305
1272712525586,0.544633
1272712585586,0.547609
1272712645586,0.543162
1272712705586,0.546202
1272712765586,0.543240
1272712825586,0.542713
1272712885585,0.545891
1272712945585,0.548311
1272713005585,0.550624
1272713065585,0.550050
1272713125585,0.544021
1272713185585,0.545036
1272713245585,0.545428
1272713305586,0.548548
1272713365586,0.541605
1272713425586,0.545066
1272713485586,0.546558
1272713545586,0.543016
1272713605586,0.545972
1272713665586,0.544361
1272713725586,0.545048
1272713785586,0.549557
1272713845586,0.544186
1272713905586,0.543692
1272713965586,0.546596
1272714025586,0.546480
1272714085586,0.544368
1272714145586,0.538410
1272714205586,0.550021
1272714265585,0.546104
1272714325585,0.547728
1272714385585,0.540711
1272714445585,0.540018
1272714505585,0.542404
1272714565585,0.547779
1272714625586,0.544962
1272714685586,0.550973
1272714745586,0.543488
1272714805586,0.547383
1272714865586,0.544797
1272714925585,0.551370
1272714985586,0.545711
1272715045586,0.546354
1272715105586,0.547706
1272715165586,0.540000
1272715225595,0.547972
1272715285595,0.540441
1272715345595,0.542828
1272715405595,0.538292
1272715465595,0.542416
1272715525595,0.543847
1272715585595,0.541077
1272715645595,0.544184
1272715705595,0.547675
1272715765595,0.543070
1272715825594,0.538292
1272715885594,0.547267
1272715945594,0.544521
1272716005594,0.538998
1272716065594,0.550374
1272716125594,0.540737
1272716185594,0.541613
1272716245595,0.539943
1272716305595,0.540346
1272716365595,0.541008
1272716425595,0.540373
1272716485594,0.542769
1272716545595,0.539020
1272716605595,0.543119
1272716665595,0.545190
1272716725595,0.547071
1272716785595,0.540556
1272716845595,0.546455
1272716905595,0.538149
1272716965595,0.542738
1272717025595,0.543625
1272717085595,0.549113
1272717145594,0.544485
1272717205594,0.543487
1272717265594,0.543140
1272717325594,0.542133
1272717385594,0.544632
1272717445594,0.544642
1272717505594,0.542694
1272717565595,0.543505
1272717625595,0.543584
1272717685595,0.547549
1272717745595,0.550083
1272717805595,0.549304
1272717865594,0.545264
1272717925595,0.547785
1272717985595,0.552926
1272718045595,0.546840
1272718105595,0.547642
1272718165595,0.546435
1272718225595,0.550828
1272718285595,0.546891
1272718345595,0.546386
1272718405595,0.545246
1272718465595,0.541942
1272718525594,0.544524
1272718585594,0.546338
1272718645594,0.542350
1272718705594,0.544588
1272718765594,0.544606
1272718825603,0.550294
1272718885603,0.541396
1272719425603,0.545921
1272719485603,0.547530
1272719545603,0.549394
1272719605603,0.545893
1272719665603,0.550478
1272719725603,0.553661
1272719785603,0.549915
1272719845603,0.541195
1272719905603,0.551164
1272719965603,0.548972
1272720025603,0.545097
1272720085603,0.549309
1272720145603,0.553614
1272720205603,0.548725
1272720265603,0.547218
1272720325603,0.548143
1272720385603,0.547211
1272720445603,0.551786
1272720505603,0.550511
1272720565603,0.549974
1272720625603,0.546897
1272720685603,0.553407
1272720745603,0.552414
1272720805603,0.545862
1272720865603,0.550145
1272720925603,0.554845
1272720985603,0.549558
1272721045603,0.553221
1272721105603,0.545912
1272721165603,0.551782
1272721225603,0.548805
1272721285603,0.544537
1272721345603,0.548065
1272721405603,0.551193
1272721465603,0.543213
1272721525603,0.552948
1272721585603,0.554570
1272721645603,0.544959
1272721705603,0.547863
1272721765603,0.555758
1272721825603,0.547076
1272721885603,0.551100
1272721945603,0.547393
1272722005603,0.552167
1272722065603,0.550596
1272722125603,0.549107
1272722185603,0.550469
1272722245603,0.544138
1272722305603,0.549810
1272722365603,0.544055
1272722425612,0.549699
1272722485612,0.549122
1272722545612,0.546053
1272722605612,0.548088
1272722665612,0.544260
1272722725612,0.543848
1272722785612,0.542419
1272722845612,0.540997
1272722905612,0.550362
1272722965612,0.544599
1272723025612,0.542284
1272723085612,0.545642
1272723145612,0.546474
1272723205612,0.543602
1272723265612,0.545848
1272723325612,0.543372
1272723385612,0.546897
1272723445612,0.543309
1272723505612,0.546191
1272723565612,0.545277
1272723625612,0.548898
1272723685612,0.541336
1272723745612,0.544493
1272723805612,0.539717
1272723865612,0.544798
1272723925612,0.543994
1272723985612,0.539497
1272724045612,0.544043
1272724105612,0.546920
1272724165612,0.546476
1272724225612,0.545115
1272724285612,0.546807
1272724345612,0.550602
1272724405612,0.545846
1272724465612,0.540671
1272724525612,0.543389
1272724585612,0.543740
1272724645612,0.541164
1272724705612,0.533888
1272724765612,0.547146
1272724825612,0.544509
1272724885612,0.543308
1272724945612,0.538472
1272725005612,0.537044
1272725065612,0.542617
1272725125612,0.544940
1272725185612,0.542674
1272725245612,0.535697
1272725305612,0.545465
1272725365612,0.545642
1272725425612,0.540235
1272725485612,0.546943
1272725545612,0.539258
1272725605612,0.542389
1272725665612,0.543012
1272725725612,0.546001
1272725785612,0.544797
1272725845612,0.542007
1272725905612,0.545203
1272725965612,0.544368
1272726025621,0.544858
1272726085621,0.541771
1272726145621,0.540895
1272726205621,0.540515
1272726265621,0.539359
1272726325621,0.545082
1272726385621,0.543078
1272726445621,0.536741
1272726505621,0.541540
1272726565621,0.544221
1272726625621,0.540342
1272726685621,0.542947
1272726745621,0.551148
1272726805621,0.547294
1272726865621,0.546985
1272726925621,0.540551
1272726985621,0.544042
1272727045621,0.537459
1272727105621,0.547564
1272727165621,0.539647
1272727225621,0.545689
1272727285621,0.548307
1272727345621,0.548149
1272727405621,0.546915
1272727465621,0.544414
1272727525621,0.546096
1272727585621,0.546996
1272727645621,0.549765
1272727705621,0.550983
1272727765621,0.543392
1272727825621,0.547095
1272727885621,0.548227
1272727945621,0.546866
1272728005621,0.545670
1272728065621,0.552413
1272728125621,0.548987
1272728185621,0.548238
1272728245621,0.549917
1272728305621,0.553682
1272728365621,0.549152
1272728425621,0.546855
1272728485621,0.548218
1272728545621,0.550534
1272728605621,0.549145
1272728665621,0.548097
1272728725621,0.549555
1272728785621,0.549919
1272728845621,0.545672
1272728905621,0.544035
1272728965621,0.545652
1272729025621,0.549810
1272729085621,0.549355
1272729145621,0.549235
1272729205621,0.543055
1272729265621,0.543781
1272729325621,0.547151
1272729385621,0.543558
1272729445621,0.544926
1272729505621,0.548226
1272729565621,0.551356
1272729625629,0.549477
1272729685629,0.545757
1272729745629,0.549539
1272729805629,0.548501
1272729865630,0.548986
1272729925630,0.546401
1272729985630,0.543142
1272730045629,0.539363
1272730105629,0.555035
1272730165630,0.545324
1272730225630,0.552654
1272730285630,0.543778
1272730345630,0.550758
1272730405630,0.542466
1272730465630,0.541004
1272730525630,0.554433
1272730585630,0.553713
1272730645630,0.548444
1272730705629,0.551669
1272730765629,0.543516
1272730825629,0.557260
1272730885629,0.546747
1272730945629,0.547891
1272731005629,0.549098
1272731065629,0.546359
1272731125629,0.541093
1272731185630,0.546922
1272731245630,0.545635
1272731305630,0.545678
1272731365629,0.545836
1272731425629,0.545236
1272731485629,0.552555
1272731545630,0.544515
1272731605630,0.549203
1272731665630,0.542229
1272731725630,0.551000
1272731785630,0.544672
1272731845630,0.547078
1272731905630,0.552801
1272731965630,0.546148
1272732025630,0.545397
1272732085629,0.545346
1272732145629,0.544380
1272732205629,0.553251
1272732265629,0.544411
1272732325629,0.546724
1272732385629,0.544739
1272732445629,0.548963
1272732505629,0.549275
1272732565630,0.551915
1272732625630,0.550990
1272732685630,0.539625
1272732745629,0.547520
1272732805629,0.548745
1272732865630,0.545491
1272732925630,0.545846
1272732985630,0.547649
1272733045630,0.549499
1272733105630,0.543035
1272733165630,0.546809
1272733225638,0.543059
1272733285638,0.542681
1272733345638,0.544827
1272733405638,0.551325
1272733465638,0.548788
1272733525638,0.541701
1272733585638,0.547394
1272733645638,0.550316
1272733705638,0.540357
1272733765638,0.539487
1272733825638,0.553142
1272733885638,0.551170
1272733945638,0.547974
1272734005638,0.545636
1272734065638,0.548102
1272734125638,0.538827
1272734185638,0.544102
1272734245638,0.549009
1272734305638,0.546919
1272734365638,0.547408
1272734425638,0.550828
1272734485638,0.548424
1272734545638,0.544972
1272734605638,0.551629
1272734665638,0.547014
1272734725638,0.544812
1272734785638,0.549392
1272734845638,0.547255
1272734905638,0.547955
1272734965638,0.568342
1272735025638,0.550164
1272735085638,0.542723
1272735145638,0.540782
1272735205638,0.540904
1272735265638,0.548652
1272735325638,0.550981
1272735385638,0.541460
1272735445638,0.537972
1272735505638,0.545762
1272735565638,0.545010
1272735625638,0.542271
1272735685638,0.541226
1272735745638,0.547761
1272735805638,0.549518
1272735865638,0.546160
1272735925638,0.548627
1272735985638,0.544154
1272736045638,0.542578
1272736105638,0.546973
1272736165638,0.534737
1272736225638,0.542771
1272736285638,0.548586
1272736345638,0.547530
1272736405638,0.537285
1272736465638,0.547363
1272736525638,0.542883
1272736585638,0.543992
1272736645638,0.546473
1272736705638,0.547687
1272736765638,0.539690
1272736825647,0.545357
1272736885647,0.541818
1272736945647,0.548179
1272737005647,0.546250
1272737065647,0.554019
1272737125647,0.547506
1272737185647,0.546324
1272737245647,0.547791
1272737305647,0.542883
1272737365647,0.550254
1272737425647,0.539331
1272737485647,0.548119
1272737545647,0.543261
1272737605647,0.549480
1272737665647,0.544446
1272737725647,0.547621
1272737785647,0.546819
1272737845647,0.545165
1272737905647,0.544983
1272737965647,0.541238
1272738025647,0.551942
1272738085647,0.544179
1272738145647,0.550202
1272738205647,0.546649
1272738265647,0.545809
1272738325647,0.543224
1272738385647,0.548225
1272738445647,0.544209
1272738505647,0.547834
1272738565647,0.547293
1272738625647,0.545997
1272738685647,0.547513
1272738745647,0.543427
1272738805647,0.545208
1272738865647,0.543922
1272738925647,0.548664
1272738985647,0.545739
1272739045647,0.544973
1272739105647,0.541905
1272739165647,0.545833
1272739225647,0.542139
1272739285647,0.545188
1272739345647,0.537421
1272739405647,0.543183
1272739465647,0.547237
1272739525647,0.542449
1272739585647,0.547785
1272739645647,0.540212
1272739705647,0.550611
1272739765647,0.544706
1272739825647,0.544485
1272739885647,0.547889
1272739945647,0.551735
1272740005647,0.548059
1272740065647,0.543561
1272740125647,0.543084
1272740185647,0.548243
1272740245647,0.545345
1272740305647,0.543382
1272740365647,0.549249
1272740425656,0.551753
1272740485656,0.548950
1272740545656,0.546737
1272740605656,0.547670
1272740665656,0.546094
1272740725656,0.548065
1272740785656,0.545237
1272740845656,0.543752
1272740905656,0.542042
1272740965656,0.546004
1272741025656,0.542933
1272741085656,0.547200
1272741145656,0.544455
1272741205656,0.545181
1272741265656,0.552178
1272741325656,0.549150
1272741385656,0.546348
1272741445656,0.547975
1272741505656,0.540122
1272741565656,0.549523
1272741625656,0.553504
1272741685656,0.546770
1272741745656,0.553805
1272741805656,0.542116
1272741865656,0.547976
1272741925656,0.548657
1272741985656,0.544928
1272742045656,0.544483
1272742105656,0.542927
1272742165656,0.548711
1272742225656,0.548982
1272742285656,0.549467
1272742345656,0.546155
1272742405656,0.545315
1272742465656,0.544369
1272742525656,0.551350
1272742585656,0.548242
1272742645656,0.551878
1272742705656,0.549316
1272742765656,0.554880
1272742825656,0.551267
1272742885656,0.552124
1272742945656,0.559163
1272743005656,0.549303
1272743065656,0.550763
1272743125656,0.552554
1272743185656,0.555769
1272743245656,0.555157
1272743305656,0.549963
1272743365656,0.559265
1272743425656,0.556743
1272743485656,0.557708
1272743545656,0.557541
1272743605656,0.550739
1272743665656,0.555378
1272743725656,0.549079
1272743785656,0.553032
1272743845656,0.551331
1272743905656,0.557450
1272743965656,0.552246
1272744025665,0.554776
1272744085665,0.546535
1272744145665,0.550740
1272744205665,0.548200
1272744265665,0.547878
1272744325665,0.551810
1272744385665,0.550700
1272744445665,0.550397
1272744505665,0.547476
1272744565665,0.550568
1272744625665,0.546679
1272744685665,0.545629
1272744745665,0.553401
1272744805665,0.546521
1272744865665,0.548626
1272744925665,0.545386
1272744985665,0.546954
1272745045665,0.547958
1272745105665,0.544608
1272745165665,0.552423
1272745225665,0.546708
1272745285665,0.549031
1272745345665,0.544294
1272745405665,0.549676
1272745465665,0.543701
1272745525665,0.541664
1272745585665,0.549411
1272745645665,0.543556
1272745705665,0.548845
1272745765665,0.547750
1272745825665,0.548973
1272745885665,0.549528
1272745945665,0.549391
1272746005665,0.547686
1272746065665,0.541228
1272746125665,0.547195
1272746185665,0.545956
1272746245665,0.550918
1272746305665,0.549460
1272746365665,0.546823
1272746425665,0.545560
1272746485665,0.547887
1272746545665,0.550323
1272746605665,0.551126
1272746665665,0.540323
1272746725665,0.549924
1272746785665,0.547499
1272746845665,0.551754
1272746905665,0.545556
1272746965665,0.552760
1272747025665,0.547083
1272747085665,0.552122
1272747145665,0.549172
1272747205665,0.551066
1272747265665,0.552014
1272747325665,0.551538
1272747385665,0.551635
1272747445665,0.553205
1272747505665,0.548066
1272747565665,0.543329
1272747625674,0.544965
1272747685674,0.547459
1272747745674,0.549565
1272747805674,0.552679
1272747865674,0.549778
1272747925674,0.544795
1272747985674,0.543466
1272748045674,0.551456
1272748105674,0.544155
1272748165674,0.545903
1272748225674,0.540875
1272748285674,0.549460
1272748345674,0.550979
1272748405674,0.556963
1272748465674,0.549061
1272748525674,0.552709
1272748585674,0.550201
1272748645674,0.554044
1272748705674,0.547283
1272748765674,0.545130
1272748825674,0.550301
1272748885674,0.547602
1272748945674,0.546261
1272749005674,0.552747
1272749065674,0.548977
1272749125674,0.545926
1272749185674,0.552365
1272749245674,0.545909
1272749305674,0.545529
1272749365674,0.539649
1272749425674,0.553294
1272749485674,0.544962
1272749545674,0.546995
1272749605674,0.549463
1272749665674,0.550480
1272749725674,0.549383
1272749785674,0.548275
1272749845674,0.548055
1272749905674,0.544670
1272749965674,0.556518
1272750025674,0.544442
1272750085674,0.550967
1272750145674,0.550197
1272750205674,0.549913
1272750265674,0.551160
1272750325674,0.549345
1272750385674,0.550989
1272750445674,0.553940
1272750505674,0.542141
1272750565674,0.548254
1272750625674,0.546397
1272750685674,0.546650
1272750745674,0.543480
1272750805674,0.543497
1272750865674,0.552290
1272750925674,0.548455
1272750985674,0.551908
1272751045674,0.555319
1272751105674,0.555095
1272751165674,0.557432
1272751225684,0.554317
1272751285684,0.555786
1272751345684,0.556817
1272751405684,0.551392
1272751465684,0.557073
1272751525684,0.560280
1272751585684,0.565043
1272751645684,0.563864
1272751705684,0.561878
1272751765684,0.550796
1272751825684,0.555552
1272751885684,0.551910
1272751945684,0.553140
1272752005684,0.552962
1272752065684,0.558490
1272752125684,0.557411
1272752185684,0.554496
1272752245684,0.554622
1272752305684,0.555373
1272752365684,0.558123
1272752425684,0.555088
1272752485684,0.555205
1272752545684,0.549612
1272752605684,0.552599
1272752665684,0.551589
1272752725684,0.550121
1272752785684,0.552833
1272752845684,0.547816
1272752905684,0.546535
1272752965684,0.553683
1272753025684,0.544262
1272753085684,0.550508
1272753145684,0.550393
1272753205684,0.544571
1272753265684,0.552375
1272753325684,0.545260
1272753385684,0.551946
1272753445684,0.548566
1272753505684,0.546215
1272753565684,0.550101
1272753625684,0.551016
1272753685684,0.552606
1272753745684,0.542100
1272753805684,0.541981
1272753865684,0.543841
1272753925684,0.547881
1272753985684,0.551723
1272754045684,0.543737
1272754105684,0.548878
1272754165684,0.545962
1272754225684,0.547928
1272754285684,0.545793
1272754345684,0.549810
1272754405684,0.547492
1272754465684,0.547700
1272754525684,0.546508
1272754585684,0.550974
1272754645684,0.551760
1272754705684,0.543261
1272754765684,0.549299
1272754825694,0.543702
1272754885694,0.547197
1272754945694,0.549866
1272755005694,0.545805
1272755065694,0.554390
1272755125694,0.548993
1272755185694,0.545665
1272755245694,0.549786
1272755305694,0.546490
1272755365694,0.551350
1272755425694,0.548134
1272755485694,0.554842
1272755545694,0.544367
1272755605694,0.551057
1272755665694,0.543760
1272755725694,0.546458
1272755785694,0.551651
1272755845694,0.548941
1272755905694,0.549091
1272755965694,0.549981
1272756025694,0.556769
1272756085694,0.548019
1272756145694,0.545826
1272756205694,0.546887
1272756265694,0.549522
1272756325694,0.547128
1272756385694,0.552053
1272756445694,0.551139
1272756505694,0.545615
1272756565694,0.541959
1272756625694,0.548188
1272756685694,0.554080
1272756745694,0.545687
1272756805694,0.549202
1272756865694,0.545446
1272756925694,0.551346
1272756985694,0.549274
1272757045694,0.555040
1272757105694,0.550161
1272757165694,0.546933
1272757225694,0.551249
1272757285694,0.551455
1272757345694,0.552664
1272757405694,0.548306
1272757465694,0.553033
1272757525694,0.553218
1272757585694,0.553892
1272757645694,0.541071
1272757705694,0.548107
1272757765694,0.546135
1272757825694,0.548334
1272757885694,0.553327
1272757945694,0.550283
1272758005694,0.543362
1272758065694,0.556825
1272758125694,0.547990
1272758185694,0.553667
1272758245694,0.550830
1272758305694,0.547938
1272758365694,0.552759