1273104026597,0.544378
1273104086597,0.552593
1273104146597,0.551731
1273104206597,0.550660
1273104266597,0.554829
1273104326597,0.550408
1273104386597,0.551592
1273104446597,0.555625
1273104506597,0.549121
1273104566597,0.548045
1273104626597,0.552091
1273104686597,0.559150
1273104746597,0.549421
1273104806597,0.552540
1273104866597,0.549197
1273104926597,0.553716
1273104986597,0.555155
1273105046597,0.556621
1273105106597,0.546629
1273105166597,0.554394
1273105226597,0.542897
1273105286597,0.551362
1273105346597,0.551717
1273105406597,0.553020
1273105466597,0.544654
1273105526597,0.549758
1273105586597,0.551834
1273105646597,0.557910
1273105706597,0.549667
1273105766597,0.552274
1273105826597,0.550982
1273105886597,0.549413
1273105946597,0.550889
1273106006597,0.549464
1273106066597,0.550670
1273106126597,0.548799
1273106186597,0.546754
1273106246597,0.549186
1273106306597,0.543861
1273106366597,0.553872
1273106426597,0.554275
1273106486597,0.555492
1273106546597,0.545606
1273106606597,0.550762
1273106666597,0.552045
1273106726597,0.547374
1273106786597,0.552182
1273106846597,0.549302
1273106906597,0.551925
1273106966597,0.551124
1273107026597,0.545561
1273107086597,0.550732
1273107146597,0.551039
1273107206597,0.559996
1273107266597,0.554432
1273107326597,0.542690
1273107386597,0.551644
1273107446597,0.552972
1273107506597,0.551540
1273107566597,0.551018
1273107626606,0.554883
1273107686606,0.552210
1273107746606,0.544801
1273107806606,0.547165
1273107866606,0.551251
1273107926606,0.543542
1273107986606,0.548103
1273108046606,0.552056
1273108106606,0.549805
1273108166606,0.547154
1273108226606,0.548888
1273108286606,0.546596
1273108346606,0.548250
1273108406606,0.548240
1273108466606,0.550865
1273108526606,0.550103
1273108586606,0.553160
1273108646606,0.546055
1273108706606,0.549262
1273108766606,0.549081
1273108826606,0.553296
1273108886606,0.549225
1273108946606,0.546740
1273109006606,0.544714
1273109066606,0.552860
1273109126606,0.545824
1273109186606,0.553226
1273109246606,0.546274
1273109306606,0.551001
1273109366606,0.553209
1273109426606,0.550351
1273109486606,0.547782
1273109546606,0.553935
1273109606606,0.551191
1273109666606,0.554464
1273109726606,0.553905
1273109786606,0.549633
1273109846606,0.551749
1273109906606,0.548168
1273109966606,0.547046
1273110026606,0.549586
1273110086606,0.550384
1273110146606,0.550889
1273110206606,0.552996
1273110266606,0.553196
1273110326606,0.546680
1273110386606,0.554692
1273110446606,0.549841
1273110506606,0.547614
1273110566606,0.545792
1273110626606,0.544616
1273110686606,0.550999
1273110746606,0.547098
1273110806606,0.552493
1273110866606,0.546008
1273110926606,0.549168
1273110986606,0.548178
1273111046606,0.544783
1273111106606,0.544433
1273111166606,0.549227
1273111226616,0.552427
1273111286616,0.544591
1273111346616,0.543270
1273111406616,0.539821
1273111466616,0.548012
1273111526616,0.546684
1273111586616,0.546553
1273111646616,0.546380
1273111706616,0.547530
1273111766616,0.556235
1273111826616,0.550104
1273111886616,0.542231
1273111946616,0.549382
1273112006616,0.550245
1273112066616,0.550683
1273112126616,0.546860
1273112186616,0.547865
1273112246616,0.542389
1273112306616,0.548560
1273112366616,0.550866
1273112426616,0.548482
1273112486616,0.549826
1273112546616,0.546187
1273112606616,0.550096
1273112666616,0.545383
1273112726616,0.547283
1273112786616,0.554052
1273112846616,0.549928
1273112906616,0.550671
1273112966616,0.546184
1273113026616,0.555205
1273113086616,0.550757
1273113146616,0.545051
1273113206616,0.543919
1273113266616,0.547129
1273113326616,0.547553
1273113386616,0.545997
1273113446616,0.548560
1273113506616,0.546527
1273113566616,0.546180
1273113626616,0.546727
1273113686616,0.546343
1273113746616,0.542168
1273113806616,0.550003
1273113866616,0.549162
1273113926616,0.551607
1273113986616,0.546261
1273114046616,0.546075
1273114106616,0.552633
1273114166616,0.550769
1273114226616,0.550798
1273114286616,0.546944
1273114346616,0.542451
1273114406616,0.550292
1273114466616,0.544307
1273114526616,0.550646
1273114586616,0.546976
1273114646616,0.542026
1273114706616,0.545118
1273114766616,0.546831
1273114826625,0.549401
1273114886625,0.547119
1273114946625,0.552884
1273115006625,0.549074
1273115066625,0.548975
1273115126625,0.554833
1273115186625,0.549273
1273115246625,0.545690
1273115306625,0.543046
1273115366625,0.546024
1273115426625,0.550927
1273115486625,0.548770
1273115546625,0.550665
1273115606625,0.559385
1273115666625,0.548620
1273115726625,0.548510
1273115786625,0.557200
1273115846625,0.553192
1273115906625,0.556798
1273115966625,0.553127
1273116026625,0.552546
1273116086625,0.556035
1273116146625,0.548620
1273116206625,0.557448
1273116266625,0.551712
1273116326625,0.552787
1273116386625,0.560285
1273116446625,0.551445
1273116506625,0.549311
1273116566625,0.551646
1273116626625,0.550779
1273116686625,0.543503
1273116746625,0.550279
1273116806625,0.551676
1273116866625,0.551687
1273116926625,0.554882
1273116986625,0.553669
1273117046625,0.554481
1273117106625,0.556314
1273117166625,0.556869
1273117226625,0.547829
1273117286625,0.555654
1273117346625,0.550258
1273117406625,0.551894
1273117466625,0.546353
1273117526625,0.547051
1273117586625,0.549929
1273117646625,0.544742
1273117706625,0.549213
1273117766625,0.550888
1273117826625,0.547992
1273117886625,0.550621
1273117946625,0.551023
1273118006625,0.548336
1273118066625,0.537350
1273118126625,0.546737
1273118186625,0.545194
1273118246625,0.552527
1273118306625,0.548998
1273118366625,0.552718
1273118426634,0.548297
1273118486634,0.543150
1273118546634,0.546649
1273118606634,0.544988
1273118666634,0.547569
1273118726634,0.545602
1273118786634,0.544489
1273118846634,0.545665
1273118906634,0.544964
1273118966634,0.546533
1273119026634,0.542714
1273119086634,0.554745
1273119146634,0.545930
1273119206634,0.550716
1273119266634,0.546541
1273119326634,0.547654
1273119386634,0.548298
1273119446634,0.548774
1273119506634,0.546936
1273119566634,0.549555
1273119626634,0.547573
1273119686634,0.549411
1273119746634,0.550709
1273119806634,0.541472
1273119866634,0.544682
1273119926634,0.546626
1273119986634,0.550383
1273120046634,0.544224
1273120106634,0.547475
1273120166634,0.547110
1273120226634,0.547275
1273120286634,0.545230
1273120346634,0.547468
1273120406634,0.546898
1273120466634,0.551807
1273120526634,0.552052
1273120586634,0.548053
1273120646634,0.550333
1273120706634,0.547254
1273120766634,0.549546
1273120826634,0.554484
1273120886634,0.546061
1273120946634,0.550659
1273121006634,0.549896
1273121066634,0.550560
1273121126634,0.544817
1273121186634,0.548430
1273121246634,0.555115
1273121306634,0.547327
1273121366634,0.554373
1273121426634,0.544312
1273121486634,0.545731
1273121546634,0.551870
1273121606634,0.548448
1273121666634,0.547726
1273121726634,0.544038
1273121786634,0.551146
1273121846634,0.550688
1273121906634,0.549449
1273121966634,0.548215
1273122026644,0.549242
1273122086644,0.548211
1273122146644,0.548055
1273122206644,0.548386
1273122266644,0.549465
1273122326644,0.546758
1273122386644,0.545735
1273122446644,0.546165
1273122506644,0.544210
1273122566644,0.547913
1273122626644,0.547996
1273122686644,0.547887
1273122746644,0.548090
1273122806644,0.554578
1273122866644,0.548907
1273122926644,0.547626
1273122986644,0.550004
1273123046644,0.546344
1273123106644,0.540189
1273123166644,0.550162
1273123226644,0.544347
1273123286644,0.543086
1273123346644,0.542274
1273123406644,0.550514
1273123466644,0.550161
1273123526644,0.547457
1273123586644,0.552263
1273123646644,0.549100
1273123706644,0.542350
1273123766644,0.547966
1273123826644,0.550753
1273123886644,0.548573
1273123946644,0.541883
1273124006644,0.547492
1273124066644,0.546057
1273124126644,0.543062
1273124186644,0.541877
1273124246644,0.540870
1273124306644,0.544219
1273124366644,0.550241
1273124426644,0.542363
1273124486644,0.550059
1273124546644,0.545929
1273124606644,0.551013
1273124666644,0.550894
1273124726644,0.545208
1273124786644,0.549066
1273124846644,0.549381
1273124906644,0.548364
1273124966644,0.548402
1273125026644,0.549978
1273125086644,0.546500
1273125146644,0.547023
1273125206644,0.541153
1273125266644,0.544777
1273125326644,0.546957
1273125386644,0.544903
1273125446644,0.551269
1273125506644,0.547487
1273125566644,0.551841
1273125626653,0.542963
1273125686653,0.548004
1273125746653,0.543157
1273125806653,0.545779
1273125866653,0.540919
1273125926653,0.547425
1273125986653,0.549895
1273126046653,0.549200
1273126106653,0.540463
1273126166653,0.553854
1273126226653,0.545223
1273126286653,0.544812
1273126346653,0.547488
1273126406653,0.550186
1273126466653,0.549505
1273126526653,0.549298
1273126586653,0.556199
1273126646653,0.555089
1273126706653,0.550983
1273126766653,0.556651
1273126826653,0.552661
1273126886653,0.550487
1273126946653,0.559118
1273127006653,0.559115
1273127066653,0.559691
1273127126653,0.561952
1273127186653,0.560314
1273127246653,0.555739
1273127306653,0.559087
1273127366653,0.558852
1273127426653,0.556565
1273127486653,0.553807
1273127546653,0.550567
1273127606653,0.549693
1273127666653,0.551151
1273127726653,0.553540
1273127786653,0.556207
1273127846653,0.547908
1273127906653,0.544420
1273127966653,0.547991
1273128026653,0.548626
1273128086653,0.548735
1273128146653,0.549672
1273128206653,0.550282
1273128266653,0.545499
1273128326653,0.541700
1273128386653,0.549742
1273128446653,0.550183
1273128506653,0.548842
1273128566653,0.546664
1273128626653,0.550463
1273128686653,0.543364
1273128746653,0.553472
1273128806653,0.547366
1273128866653,0.553724
1273128926653,0.551271
1273128986653,0.548466
1273129046653,0.545125
1273129106653,0.539559
1273129166653,0.547683
1273129226662,0.545793
1273129286662,0.543173
1273129826662,0.545086
1273129886662,0.579891
1273129946661,0.550799
1273130006661,0.547877
1273130066661,0.544365
1273130126662,0.548562
1273130186662,0.551989
1273130246662,0.543815
1273130306662,0.549662
1273130366662,0.543961
1273130426662,0.544651
1273130486662,0.547584
1273130546662,0.545581
1273130606662,0.549024
1273130666662,0.539441
1273130726662,0.545312
1273130786662,0.543081
1273130846662,0.547391
1273130906662,0.542929
1273130966662,0.541884
1273131026662,0.541549
1273131086662,0.542370
1273131146662,0.544898
1273131206662,0.545268
1273131266662,0.547583
1273131326661,0.543663
1273131386661,0.550533
1273131446661,0.553247
1273131506662,0.544682
1273131566662,0.544591
1273131626662,0.543960
1273131686662,0.547505
1273131746662,0.548054
1273131806662,0.542121
1273131866662,0.544571
1273131926662,0.544356
1273131986662,0.545181
1273132046662,0.540748
1273132106662,0.543748
1273132166662,0.547932
1273132226662,0.543395
1273132286662,0.550489
1273132346662,0.546925
1273132406662,0.548730
1273132466662,0.544752
1273132526662,0.555752
1273132586662,0.545089
1273132646661,0.543009
1273132706661,0.541950
1273132766661,0.544620
1273132826671,0.540133
1273132886670,0.541555
1273132946670,0.541068
1273133006670,0.543953
1273133066670,0.545757
1273133126670,0.546082
1273133186670,0.551873
1273133246670,0.545393
1273133306670,0.545425
1273133366670,0.548742
1273133426670,0.538181
1273133486671,0.547353
1273133546670,0.546902
1273133606670,0.546468
1273133666670,0.543679
1273133726670,0.543198
1273133786671,0.548766
1273133846671,0.543050
1273133906671,0.551960
1273133966671,0.539562
1273134026671,0.549839
1273134086671,0.548735
1273134146671,0.542849
1273134206670,0.541429
1273134266670,0.545341
1273134326670,0.548385
1273134386670,0.549346
1273134446670,0.542154
1273134506670,0.541241
1273134566670,0.540475
1273134626670,0.541507
1273134686670,0.543807
1273134746670,0.540827
1273134806671,0.541421
1273134866671,0.542605
1273134926670,0.543236
1273134986670,0.541180
1273135046670,0.548761
1273135106670,0.549724
1273135166671,0.549873
1273135226671,0.544410
1273135286671,0.549027
1273135346671,0.541251
1273135406671,0.541958
1273135466671,0.543025
1273135526671,0.546405
1273135586670,0.542473
1273135646670,0.544545
1273135706670,0.545348
1273135766670,0.550509
1273135826670,0.547111
1273135886670,0.544943
1273135946670,0.542634
1273136006670,0.541510
1273136066670,0.547018
1273136126670,0.542547
1273136186671,0.549491
1273136246670,0.542557
1273136306670,0.549043
1273136366670,0.541176
1273136426679,0.543610
1273136486679,0.542147
1273136546679,0.550515
1273136606679,0.540954
1273136666679,0.541963
1273136726679,0.545989
1273136786679,0.542864
1273136846679,0.544187
1273136906679,0.545752
1273136966680,0.542895
1273137026680,0.547109
1273137086680,0.545246
1273137146679,0.547746
1273137206679,0.542497
1273137266679,0.547643
1273137326679,0.547747
1273137386679,0.546106
1273137446679,0.545840
1273137506679,0.550354
1273137566679,0.545137
1273137626679,0.542720
1273137686679,0.544016
1273137746679,0.542633
1273137806679,0.545416
1273137866679,0.548326
1273137926679,0.543619
1273137986679,0.546463
1273138046679,0.540342
1273138106679,0.539253
1273138166679,0.556005
1273138226679,0.544045
1273138286680,0.541287
1273138346680,0.548029
1273138406680,0.540629
1273138466679,0.544958
1273138526679,0.550122
1273138586679,0.547271
1273138646679,0.547255
1273138706679,0.543087
1273138766679,0.534483
1273138826679,0.547492
1273138886679,0.544228
1273138946679,0.541360
1273139006679,0.549223
1273139066679,0.546217
1273139126679,0.542998
1273139186679,0.542062
1273139246679,0.547064
1273139306679,0.544323
1273139366679,0.539464
1273139426679,0.544761
1273139486679,0.547329
1273139546679,0.538690
1273139606679,0.543659
1273139666680,0.545893
1273139726680,0.550332
1273139786680,0.545309
1273139846679,0.544255
1273139906679,0.546196
1273139966679,0.545788
1273140026688,0.544694
1273140086688,0.539456
1273140146688,0.537429
1273140206688,0.549165
1273140266688,0.541698
1273140326688,0.544861
1273140386688,0.539397
1273140446688,0.547659
1273140506688,0.545736
1273140566688,0.547414
1273140626688,0.541859
1273140686688,0.543619
1273140746688,0.545729
1273140806688,0.547594
1273140866688,0.546569
1273140926688,0.541394
1273140986688,0.547905
1273141046688,0.542811
1273141106688,0.547374
1273141166688,0.542920
1273141226688,0.547381
1273141286688,0.542324
1273141346688,0.541825
1273141406688,0.547986
1273141466688,0.547286
1273141526688,0.537892
1273141586688,0.543109
1273141646688,0.542683
1273141706688,0.538190
1273141766688,0.545700
1273141826688,0.546617
1273141886688,0.546420
1273141946688,0.542525
1273142006688,0.549101
1273142066688,0.548840
1273142126688,0.548047
1273142186688,0.547526
1273142246688,0.538394
1273142306688,0.541423
1273142366688,0.542681
1273142426688,0.542245
1273142486688,0.542887
1273142546688,0.543870
1273142606688,0.546350
1273142666688,0.540479
1273142726688,0.537984
1273142786688,0.540975
1273142846688,0.547520
1273142906688,0.548890
1273142966688,0.548451
1273143026688,0.545860
1273143086688,0.544609
1273143146688,0.544076
1273143206688,0.546053
1273143266688,0.545841
1273143326688,0.549051
1273143386688,0.539542
1273143446688,0.548097
1273143506688,0.547814
1273143566688,0.542708
1273143626697,0.550440
1273143686697,0.543693
1273143746697,0.542560
1273143806697,0.543630
1273143866697,0.545165
1273143926697,0.542422
1273143986697,0.540375
1273144046697,0.537054
1273144106697,0.544112
1273144166697,0.540239
1273144226697,0.542014
1273144286697,0.540455
1273144346697,0.545975
1273144406697,0.546805
1273144466697,0.544803
1273144526697,0.542177
1273144586697,0.543417
1273144646697,0.542649
1273144706697,0.549744
1273144766697,0.545102
1273144826697,0.541141
1273144886697,0.542836
1273144946697,0.541709
1273145006697,0.544461
1273145066697,0.542525
1273145126697,0.543025
1273145186697,0.539488
1273145246697,0.550079
1273145306697,0.543005
1273145366697,0.543015
1273145426697,0.538805
1273145486697,0.545803
1273145546697,0.539752
1273145606697,0.542122
1273145666697,0.544074
1273145726697,0.539827
1273145786697,0.534974
1273145846697,0.539698
1273145906697,0.542972
1273145966697,0.540199
1273146026697,0.544719
1273146086697,0.543895
1273146146697,0.535168
1273146206697,0.539037
1273146266697,0.540338
1273146326697,0.537345
1273146386697,0.540249
1273146446697,0.540931
1273146506697,0.546160
1273146566697,0.547394
1273146626697,0.536353
1273146686697,0.537949
1273146746697,0.545473
1273146806697,0.533355
1273146866697,0.541434
1273146926697,0.536547
1273146986697,0.541117
1273147046697,0.540217
1273147106697,0.537707
1273147166697,0.541740
1273147226706,0.541418
1273147286706,0.543182
1273147346706,0.538645
1273147406706,0.543020
1273147466706,0.537603
1273147526706,0.538000
1273147586706,0.542086
1273147646706,0.539580
1273147706706,0.542454
1273147766706,0.545199
1273147826706,0.542436
1273147886706,0.540035
1273147946706,0.542027
1273148006706,0.539376
1273148066706,0.544131
1273148126706,0.548059
1273148186706,0.543839
1273148246706,0.538924
1273148306706,0.537176
1273148366706,0.543065
1273148426706,0.541930
1273148486706,0.539467
1273148546706,0.542541
1273148606706,0.534373
1273148666706,0.539582
1273148726706,0.540854
1273148786706,0.538920
1273148846706,0.541568
1273148906706,0.542550
1273148966706,0.538556
1273149026706,0.540134
1273149086706,0.537528
1273149146706,0.535860
1273149206706,0.536703
1273149266706,0.539845
1273149326706,0.542553
1273149386706,0.535098
1273149446706,0.537568
1273149506706,0.538132
1273149566706,0.540901
1273149626706,0.538337
1273149686706,0.546087
1273149746706,0.536918
1273149806706,0.539178
1273149866706,0.544800
1273149926706,0.540937
1273149986706,0.537636
1273150046706,0.540543
1273150106706,0.538970
1273150166706,0.535411
1273150226706,0.540969
1273150286706,0.535294
1273150346706,0.535339
1273150406706,0.546178
1273150466706,0.537061
1273150526706,0.549276
1273150586706,0.537134
1273150646706,0.543241
1273150706706,0.537812
1273150766706,0.538371
1273150826715,0.538502
1273150886715,0.539009
1273150946715,0.544032
1273151006715,0.536457
1273151066715,0.539439
1273151126715,0.539516
1273151186715,0.542784
1273151246715,0.539002
1273151306715,0.537291
1273151366715,0.538679
1273151426715,0.540497
1273151486715,0.535287
1273151546715,0.539338
1273151606715,0.539132
1273151666715,0.540248
1273151726715,0.539568
1273151786715,0.540963
1273151846715,0.540958
1273151906715,0.538799
1273151966715,0.543281
1273152026715,0.543362
1273152086715,0.536569
1273152146715,0.538866
1273152206715,0.542797
1273152266715,0.537035
1273152326715,0.536500
1273152386715,0.539409
1273152446715,0.540460
1273152506715,0.540017
1273152566715,0.538783
1273152626715,0.536719
1273152686715,0.537866
1273152746715,0.536925
1273152806715,0.535600
1273152866715,0.535542
1273152926715,0.541707
1273152986715,0.546727
1273153046715,0.536246
1273153106715,0.543277
1273153166715,0.541900
1273153226715,0.544873
1273153286715,0.542431
1273153346715,0.540009
1273153406715,0.542839
1273153466715,0.543666
1273153526715,0.537631
1273153586715,0.536789
1273153646715,0.540809
1273153706715,0.537855
1273153766715,0.545752
1273153826715,0.539332
1273153886715,0.540212
1273153946715,0.539122
1273154006715,0.541293
1273154066715,0.536448
1273154126715,0.537774
1273154186715,0.536665
1273154246715,0.533714
1273154306715,0.545289
1273154366715,0.541304
1273154426723,0.535311
1273154486723,0.543418
1273154546723,0.536775
1273154606723,0.537899
1273154666723,0.532886
1273154726723,0.537686
1273154786723,0.537629
1273154846723,0.536629
1273154906723,0.543393
1273154966723,0.537593
1273155026723,0.539482
1273155086723,0.540964
1273155146723,0.535234
1273155206723,0.543988
1273155266723,0.539742
1273155326723,0.543032
1273155386723,0.542695
1273155446723,0.537797
1273155506723,0.541089
1273155566723,0.539002
1273155626723,0.542870
1273155686723,0.543315
1273155746723,0.544502
1273155806723,0.541760
1273155866723,0.539752
1273155926723,0.542645
1273155986723,0.539097
1273156046723,0.536373
1273156106723,0.539929
1273156166723,0.538537
1273156226723,0.536885
1273156286723,0.543095
1273156346723,0.543808
1273156406723,0.537889
1273156466723,0.537698
1273156526723,0.540728
1273156586723,0.536837
1273156646723,0.542567
1273156706723,0.536348
1273156766723,0.534035
1273156826723,0.541601
1273156886723,0.545063
1273156946723,0.535212
1273157006723,0.547225
1273157066723,0.533355
1273157126723,0.538189
1273157186723,0.536755
1273157246723,0.548442
1273157306723,0.550997
1273157366723,0.549125
1273157426723,0.549281
1273157486723,0.541639
1273157546723,0.544652
1273157606723,0.534237
1273157666723,0.535564
1273157726723,0.534384
1273157786723,0.537894
1273157846723,0.540660
1273157906723,0.534929
1273157966723,0.537203
1273158026732,0.540800
1273158086732,0.539065
1273158146732,0.539282
1273158206732,0.546041
1273158266732,0.546870
1273158326732,0.546494
1273158386732,0.539426
1273158446732,0.543894
1273158506732,0.545495
1273158566732,0.546567
1273158626732,0.538783
1273158686732,0.545156
1273158746732,0.542988
1273158806732,0.552731
1273158866732,0.543315
1273158926732,0.550727
1273158986732,0.548785
1273159046732,0.541518
1273159106732,0.552563
1273159166732,0.542396
1273159226732,0.540121
1273159286732,0.541175
1273159346732,0.544841
1273159406732,0.540393
1273159466732,0.542518
1273159526732,0.545946
1273159586732,0.544037
1273159646732,0.545424
1273159706732,0.540134
1273159766732,0.547681
1273159826732,0.546428
1273159886732,0.545522
1273159946732,0.544115
1273160006732,0.544277
1273160066732,0.548568
1273160126732,0.554819
1273160186732,0.548877
1273160246732,0.548151
1273160306732,0.543866
1273160366732,0.539210
1273160426732,0.543390
1273160486732,0.542727
1273160546732,0.546201
1273160606732,0.545060
1273160666732,0.539493
1273160726732,0.545840
1273160786732,0.541376
1273160846732,0.546766
1273160906732,0.539358
1273160966732,0.543197
1273161026732,0.539414
1273161086732,0.542406
1273161146732,0.545388
1273161206732,0.543953
1273161266732,0.548117
1273161326732,0.544716
1273161386732,0.540996
1273161446732,0.539545
1273161506732,0.545342
1273161566732,0.542514
1273161626740,0.540855
1273161686740,0.538064
1273161746740,0.545197
1273161806740,0.545676
1273161866740,0.547802
1273161926740,0.544303
1273161986740,0.538761
1273162046740,0.532165
1273162106740,0.543068
1273162166740,0.542773
1273162226740,0.540181
1273162286740,0.538461
1273162346740,0.540562
1273162406740,0.541400
1273162466740,0.543124
1273162526740,0.545009
1273162586741,0.542790
1273162646740,0.538915
1273162706740,0.542125
1273162766740,0.548394
1273162826740,0.538697
1273162886740,0.543834
1273162946740,0.539674
1273163006740,0.548520
1273163066740,0.544738
1273163126740,0.538091
1273163186740,0.546517
1273163246740,0.543191
1273163306740,0.549138
1273163366740,0.546675
1273163426740,0.545294
1273163486740,0.540831
1273163546740,0.544526
1273163606740,0.548925
1273163666740,0.544659
1273163726740,0.538674
1273163786740,0.545707
1273163846740,0.549023
1273163906741,0.545892
1273163966741,0.545845
1273164026740,0.544814
1273164086740,0.549130
1273164146740,0.548310
1273164206740,0.547850
1273164266740,0.544910
1273164326740,0.547368
1273164386740,0.545355
1273164446740,0.542964
1273164506740,0.546018
1273164566740,0.546496
1273164626740,0.542975
1273164686740,0.544685
1273164746740,0.539536
1273164806740,0.539417
1273164866740,0.543638
1273164926740,0.547559
1273164986740,0.542848
1273165046740,0.542153
1273165106740,0.544633
1273165166740,0.547368
1273165226749,0.536180
1273165286749,0.542697
1273165346749,0.539283
1273165406749,0.543501
1273165466749,0.544711
1273165526749,0.540460
1273165586749,0.545486
1273165646749,0.540038
1273165706749,0.541385
1273165766749,0.545450
1273165826749,0.543106
1273165886749,0.540639
1273165946749,0.546246
1273166006749,0.539170
1273166066749,0.548866
1273166126749,0.539959
1273166186749,0.539410
1273166246749,0.542772
1273166306749,0.538171
1273166366749,0.544055
1273166426749,0.542540
1273166486749,0.543091
1273166546749,0.544649
1273166606749,0.538968
1273166666749,0.540261
1273166726749,0.541983
1273166786749,0.535485
1273166846749,0.540696
1273166906749,0.541863
1273166966749,0.545015
1273167026749,0.540545
1273167086749,0.541278
1273167146749,0.541770
1273167206749,0.543458
1273167266749,0.538815
1273167326749,0.538990
1273167386749,0.537538
1273167446749,0.539870
1273167506749,0.543119
1273167566749,0.542764
1273167626749,0.539100
1273167686749,0.539971
1273167746749,0.541714
1273167806749,0.539330
1273167866749,0.538995
1273167926749,0.542001
1273167986749,0.545444
1273168046749,0.539189
1273168106749,0.534812
1273168166749,0.534456
1273168226749,0.537105
1273168286749,0.537842
1273168346749,0.545503
1273168406749,0.538036
1273168466749,0.546704
1273168526749,0.536834
1273168586749,0.543300
1273168646749,0.542243
1273168706749,0.536993
1273168766749,0.541539
1273168826758,0.543363
1273168886758,0.537713
1273168946758,0.538478
1273169006758,0.540253
1273169066758,0.545306
1273169126758,0.544911
1273169186758,0.539127
1273169246758,0.535968
1273169306758,0.543248
1273169366758,0.543102
1273169426758,0.546965
1273169486758,0.541936
1273169546758,0.541016
1273169606758,0.543540
1273169666758,0.543204
1273169726758,0.540932
1273169786758,0.545927
1273169846758,0.540756
1273169906758,0.550079
1273169966758,0.551754
1273170026758,0.542500
1273170086758,0.541697
1273170146758,0.542232
1273170206758,0.535839
1273170266758,0.543904
1273170326758,0.546566
1273170386758,0.540445
1273170446758,0.540936
1273170506758,0.542565
1273170566758,0.540018
1273170626758,0.543963
1273170686758,0.542673
1273170746758,0.539600
1273170806758,0.535530
1273170866758,0.542777
1273170926758,0.537264
1273170986758,0.546264
1273171046758,0.538380
1273171106758,0.537620
1273171166758,0.540010
1273171226758,0.542926
1273171286758,0.542089
1273171346758,0.542149
1273171406758,0.538867
1273171466758,0.544617
1273171526758,0.540013
1273171586758,0.538905
1273171646758,0.535683
1273171706758,0.542414
1273171766758,0.534884
1273171826758,0.539332
1273171886758,0.543946
1273171946758,0.539743
1273172006758,0.540900
1273172066758,0.537999
1273172126758,0.540147
1273172186758,0.543253
1273172246758,0.542370
1273172306758,0.543187
1273172366758,0.538556
1273172426766,0.537059
1273172486766,0.533165
1273172546766,0.535090
1273172606766,0.538901
1273172666766,0.543605
1273172726766,0.540761
1273172786766,0.534088
1273172846766,0.539164
1273172906766,0.535599
1273172966766,0.534045
1273173026766,0.531349
1273173086766,0.535203
1273173146766,0.538977
1273173206766,0.539112
1273173266766,0.534110
1273173326766,0.539308
1273173386766,0.539901
1273173446766,0.536683
1273173506766,0.532845
1273173566766,0.535128
1273173626766,0.551841
1273173686766,0.539797
1273173746766,0.536611
1273173806766,0.536034
1273173866766,0.540537
1273173926766,0.538597
1273173986766,0.535067
1273174046766,0.539419
1273174106766,0.534334
1273174166766,0.540275
1273174226766,0.538128
1273174286766,0.535444
1273174346766,0.541570
1273174406766,0.533379
1273174466766,0.538666
1273174526766,0.534552
1273174586766,0.537600
1273174646766,0.533839
1273174706766,0.543516
1273174766766,0.536970
1273174826766,0.535268
1273174886766,0.536098
1273174946766,0.543798
1273175006766,0.538624
1273175066766,0.534000
1273175126766,0.539682
1273175186766,0.544014
1273175246766,0.540432
1273175306766,0.537790
1273175366766,0.538186
1273175426766,0.540442
1273175486766,0.538848
1273175546766,0.538249
1273175606766,0.541646
1273175666766,0.537362
1273175726766,0.542974
1273175786766,0.541145
1273175846766,0.534595
1273175906766,0.540188
1273175966766,0.537910
1273176026776,0.538637
1273176086776,0.539153
1273176146776,0.542328
1273176206776,0.535609
1273176266776,0.537159
1273176326776,0.541929
1273176386776,0.539812
1273176446776,0.537772
1273176506776,0.537085
1273176566776,0.533099
1273176626776,0.535613
1273176686776,0.536447
1273176746776,0.538485
1273176806776,0.537068
1273176866776,0.533817
1273176926776,0.536073
1273176986776,0.543331
1273177046776,0.533522
1273177106776,0.540759
1273177166776,0.541833
1273177226776,0.535743
1273177286776,0.540015
1273177346776,0.536653
1273177406776,0.531989
1273177466776,0.536845
1273177526776,0.535091
1273177586776,0.537604
1273177646776,0.535798
1273177706776,0.535788
1273177766776,0.534080
1273177826776,0.535946
1273177886776,0.535856
1273177946776,0.529669
1273178006776,0.538353
1273178066776,0.536125
1273178126776,0.539581
1273178186776,0.535998
1273178246776,0.538572
1273178306776,0.539903
1273178366776,0.541033
1273178426776,0.529608
1273178486776,0.537977
1273178546776,0.536781
1273178606776,0.538316
1273178666776,0.538243
1273178726776,0.537169
1273178786776,0.536843
1273178846776,0.542329
1273178906776,0.536493
1273178966776,0.542531
1273179026776,0.539076
1273179086776,0.536527
1273179146776,0.538043
1273179206776,0.542723
1273179266776,0.541332
1273179326776,0.541471
1273179386776,0.540219
1273179446776,0.538243
1273179506776,0.532735
1273179566776,0.539902
1273179626785,0.539315
1273179686785,0.533693
1273179746785,0.540211
1273179806785,0.540529
1273179866785,0.544892
1273179926785,0.544937
1273179986785,0.540192
1273180046785,0.536466
1273180106785,0.534944
1273180166785,0.541752
1273180226785,0.540708
1273180286785,0.542905
1273180346785,0.540357
1273180406785,0.541092
1273180466785,0.534428
1273180526785,0.539791
1273180586785,0.535398
1273180646785,0.537505
1273180706785,0.538751
1273180766785,0.539244
1273180826785,0.536682
1273180886785,0.539906
1273180946785,0.541672
1273181006785,0.534816
1273181066785,0.534958
1273181126785,0.537543
1273181186785,0.533266
1273181246785,0.538147
1273181306785,0.540670
1273181366785,0.547545
1273181426785,0.541510
1273181486785,0.537499
1273181546785,0.536726
1273181606785,0.541718
1273181666785,0.538329
1273181726785,0.539642
1273181786785,0.539385
1273181846785,0.538142
1273181906785,0.535110
1273181966785,0.540655
1273182026785,0.532931
1273182086785,0.544566
1273182146785,0.539762
1273182206785,0.544358
1273182266785,0.537763
1273182326785,0.539334
1273182386785,0.538005
1273182446785,0.538099
1273182506785,0.536803
1273182566785,0.536169
1273182626785,0.541885
1273182686785,0.541359
1273182746785,0.535737
1273182806785,0.537316
1273182866785,0.542356
1273182926785,0.535953
1273182986785,0.540002
1273183046785,0.535389
1273183106785,0.539522
1273183166785,0.540121
1273183226795,0.536425
1273183286795,0.532917
1273183346795,0.538500
1273183406795,0.535029
1273183466795,0.539374
1273183526795,0.541551
1273183586795,0.536198
1273183646795,0.538675
1273183706795,0.536603
1273183766795,0.539310
1273183826795,0.532382
1273183886795,0.532642
1273183946795,0.540669
1273184006795,0.543818
1273184066795,0.537521
1273184126795,0.539035
1273184186795,0.540158
1273184246795,0.539558
1273184306795,0.535620
1273184366795,0.540490
1273184426795,0.538592
1273184486795,0.534513
1273184546795,0.542585
1273184606795,0.543186
1273184666795,0.540542
1273184726795,0.541583
1273184786795,0.534913
1273184846795,0.540404
1273184906795,0.537148
1273184966795,0.532879
1273185026795,0.534388
1273185086795,0.537133
1273185146795,0.534143
1273185206795,0.537687
1273185266795,0.532497
1273185326795,0.533306
1273185386795,0.538291
1273185446795,0.540533
1273185506795,0.536129
1273185566795,0.532991
1273185626795,0.534108
1273185686795,0.536132
1273185746795,0.538514
1273185806795,0.536520
1273185866795,0.539818
1273185926795,0.535073
1273185986795,0.534401
1273186046795,0.534988
1273186106795,0.534299
1273186166795,0.532766
1273186226795,0.539932
1273186286795,0.547021
1273186346795,0.537298
1273186406795,0.531508
1273186466795,0.535895
1273186526795,0.533331
1273186586795,0.539802
1273186646795,0.535805
1273186706795,0.537308
1273186766795,0.536775
1273186826804,0.529319
1273186886804,0.537761
1273186946804,0.534445
1273187006804,0.537537
1273187066804,0.539677
1273187126804,0.540253
1273187186804,0.540117
1273187246804,0.531370
1273187306804,0.531231
1273187366804,0.536016
1273187426804,0.536483
1273187486804,0.538554
1273187546804,0.535326
1273187606804,0.529245
1273187666804,0.533510
1273187726804,0.539023
1273187786804,0.539589
1273187846804,0.533373
1273187906804,0.530952
1273187966804,0.530641
1273188026804,0.533252
1273188086804,0.534942
1273188146804,0.536074
1273188206804,0.537471
1273188266804,0.534427
1273188326804,0.536995
1273188386804,0.543407
1273188446804,0.541565
1273188506804,0.546018
1273188566804,0.540883
1273188626804,0.536019
1273188686804,0.534678
1273188746804,0.535426
1273188806804,0.532429
1273188866804,0.538120
1273188926804,0.539647
1273188986804,0.537343
1273189046804,0.538172
1273189106804,0.536465
1273189166804,0.540005
1273189226804,0.535153
1273189286804,0.538565
1273189346804,0.538064
1273189406804,0.539658
1273189466804,0.535746
1273189526804,0.540956
1273189586804,0.540197
1273189646804,0.538716
1273189706804,0.538525
1273189766804,0.538352
1273189826804,0.539313
1273189886804,0.533993
1273189946804,0.542187
1273190006804,0.537682
1273190066804,0.540440
1273190126804,0.539013
1273190186804,0.537951
1273190246804,0.536403
1273190306804,0.543187
1273190366804,0.537885