1273708827474,0.453686
1273708887474,0.452923
1273708947474,0.454398
1273709007474,0.453814
1273709067474,0.451788
1273709127474,0.446560
1273709187474,0.454994
1273709247474,0.452370
1273709307474,0.451758
1273709367474,0.453791
1273709427474,0.450555
1273709487474,0.449574
1273709547474,0.450639
1273709607474,0.449386
1273709667474,0.450395
1273709727474,0.451179
1273709787474,0.450370
1273709847474,0.448776
1273709907474,0.451091
1273709967474,0.453350
1273710027474,0.449460
1273710087474,0.451300
1273710147474,0.454382
1273710207474,0.449447
1273710267474,0.457351
1273710327474,0.457393
1273710387474,0.446327
1273710447474,0.449603
1273710507474,0.454740
1273710567474,0.455271
1273710627474,0.452885
1273710687474,0.449490
1273710747474,0.449381
1273710807474,0.450926
1273710867474,0.449385
1273710927474,0.457955
1273710987474,0.455507
1273711047474,0.451951
1273711107474,0.456701
1273711167474,0.454836
1273711227474,0.452344
1273711287474,0.450339
1273711347474,0.451433
1273711407474,0.456564
1273711467474,0.449036
1273711527474,0.459798
1273711587474,0.450426
1273711647474,0.451419
1273711707474,0.451825
1273711767474,0.452106
1273711827474,0.451946
1273711887474,0.456178
1273711947474,0.453389
1273712007474,0.445199
1273712067474,0.451724
1273712127474,0.456658
1273712187474,0.454198
1273712247474,0.449384
1273712307474,0.455402
1273712367474,0.448211
1273712427483,0.453066
1273712487483,0.450451
1273712547483,0.454561
1273712607483,0.450237
1273712667483,0.452536
1273712727483,0.456947
1273712787483,0.453306
1273712847483,0.448786
1273712907483,0.456842
1273712967483,0.454038
1273713027483,0.449520
1273713087483,0.453601
1273713147483,0.449582
1273713207483,0.455657
1273713267483,0.450601
1273713327483,0.455279
1273713387483,0.450681
1273713447483,0.448930
1273713507483,0.452531
1273713567483,0.452580
1273713627483,0.455819
1273713687483,0.449022
1273713747483,0.453639
1273713807483,0.455276
1273713867483,0.453414
1273713927483,0.450449
1273713987483,0.449100
1273714047483,0.455120
1273714107483,0.451823
1273714167483,0.456555
1273714227483,0.448672
1273714287483,0.452768
1273714347483,0.459193
1273714407483,0.458041
1273714467483,0.452762
1273714527483,0.455930
1273714587483,0.452477
1273714647483,0.448171
1273714707483,0.453652
1273714767483,0.454177
1273714827483,0.447230
1273714887483,0.454926
1273714947483,0.446124
1273715007483,0.454238
1273715067483,0.451178
1273715127483,0.451371
1273715187483,0.448357
1273715247483,0.455629
1273715307483,0.455838
1273715367483,0.455963
1273715427483,0.454865
1273715487483,0.451727
1273715547483,0.451718
1273715607483,0.454570
1273715667483,0.452552
1273715727483,0.450980
1273715787483,0.453470
1273715847483,0.450786
1273715907483,0.454305
1273715967483,0.454377
1273716027492,0.454152
1273716087492,0.452740
1273716147492,0.452292
1273716207492,0.459328
1273716267492,0.451804
1273716327492,0.453531
1273716387492,0.449072
1273716447492,0.450661
1273716507492,0.453782
1273716567492,0.455411
1273716627492,0.455202
1273716687492,0.454028
1273716747492,0.451503
1273716807492,0.453468
1273716867492,0.453304
1273716927492,0.453799
1273716987492,0.451406
1273717047492,0.454576
1273717107492,0.458999
1273717167492,0.454380
1273717227492,0.448606
1273717287492,0.456991
1273717347492,0.455385
1273717407492,0.449430
1273717467492,0.455769
1273717527492,0.449087
1273717587492,0.451151
1273717647492,0.459789
1273717707492,0.455933
1273717767492,0.451076
1273717827492,0.455155
1273717887492,0.453385
1273717947492,0.451080
1273718007492,0.452839
1273718067492,0.459737
1273718127492,0.455574
1273718187492,0.454634
1273718247492,0.454776
1273718307492,0.460708
1273718367492,0.452414
1273718427492,0.455751
1273718487492,0.453558
1273718547492,0.453867
1273718607492,0.453415
1273718667492,0.454366
1273718727492,0.448878
1273718787492,0.451270
1273718847492,0.456167
1273718907492,0.456178
1273718967492,0.452281
1273719027492,0.453227
1273719087492,0.451493
1273719147492,0.459929
1273719207492,0.457818
1273719267492,0.454834
1273719327492,0.451530
1273719387492,0.454106
1273719447492,0.452952
1273719507492,0.453323
1273719567492,0.452389
1273719627501,0.452865
1273719687501,0.451669
1273719747501,0.458487
1273719807501,0.458051
1273719867501,0.450254
1273719927501,0.448464
1273719987501,0.457977
1273720047501,0.455459
1273720107501,0.456503
1273720167501,0.446754
1273720227501,0.449993
1273720287501,0.450637
1273720347501,0.453974
1273720407501,0.448617
1273720467501,0.449374
1273720527501,0.453566
1273720587501,0.455292
1273720647501,0.454786
1273720707501,0.457256
1273720767501,0.453093
1273720827501,0.451585
1273720887501,0.455276
1273720947501,0.454528
1273721007501,0.451283
1273721067501,0.455103
1273721127501,0.454646
1273721187501,0.453696
1273721247501,0.450490
1273721307501,0.457938
1273721367501,0.456278
1273721427501,0.458592
1273721487501,0.449841
1273721547501,0.452102
1273721607501,0.454332
1273721667501,0.456084
1273721727501,0.449142
1273721787501,0.458070
1273721847501,0.454721
1273721907501,0.456500
1273721967501,0.455316
1273722027501,0.451746
1273722087501,0.456539
1273722147501,0.450389
1273722207501,0.449860
1273722267501,0.453508
1273722327501,0.451601
1273722387501,0.447372
1273722447501,0.456961
1273722507501,0.452843
1273722567501,0.449162
1273722627501,0.462322
1273722687501,0.461101
1273722747501,0.461764
1273722807501,0.461029
1273722867501,0.471796
1273722927501,0.478447
1273722987501,0.477254
1273723047501,0.470364
1273723107501,0.471551
1273723167501,0.468038
1273723227510,0.468069
1273723287510,0.462466
1273723347510,0.460514
1273723407510,0.460606
1273723467510,0.463149
1273723527510,0.458745
1273723587510,0.456245
1273723647510,0.458693
1273723707510,0.452326
1273723767510,0.457619
1273723827510,0.454276
1273723887510,0.457607
1273723947510,0.457831
1273724007510,0.457008
1273724067510,0.454090
1273724127510,0.453745
1273724187510,0.454198
1273724247510,0.460180
1273724307510,0.458865
1273724367510,0.451777
1273724427510,0.450908
1273724487510,0.458024
1273724547510,0.453969
1273724607510,0.451736
1273724667510,0.449690
1273724727510,0.451114
1273724787510,0.455199
1273724847510,0.462780
1273724907510,0.458295
1273724967510,0.460508
1273725027510,0.455647
1273725087510,0.452207
1273725147510,0.452777
1273725207510,0.450246
1273725267510,0.453543
1273725327510,0.454084
1273725387510,0.452596
1273725447510,0.455079
1273725507510,0.451241
1273725567510,0.454991
1273725627510,0.451141
1273725687510,0.455744
1273725747510,0.453458
1273725807510,0.453053
1273725867510,0.456276
1273725927510,0.450718
1273725987510,0.454347
1273726047510,0.450399
1273726107510,0.453551
1273726167510,0.448559
1273726227510,0.451598
1273726287510,0.451469
1273726347510,0.448661
1273726407510,0.454210
1273726467510,0.452402
1273726527510,0.450831
1273726587510,0.448934
1273726647510,0.448865
1273726707510,0.445987
1273726767510,0.453189
1273726827518,0.450642
1273726887518,0.452686
1273726947518,0.454314
1273727007518,0.449684
1273727067518,0.456345
1273727127518,0.452388
1273727187519,0.452166
1273727247519,0.453922
1273727307519,0.452987
1273727367519,0.450456
1273727427518,0.451406
1273727487518,0.455385
1273727547518,0.452551
1273727607518,0.452447
1273727667518,0.451948
1273727727518,0.449725
1273727787518,0.453952
1273727847518,0.455340
1273727907518,0.457916
1273727967518,0.450628
1273728027518,0.447858
1273728087518,0.450281
1273728147518,0.454824
1273728207518,0.453201
1273728267518,0.449511
1273728327518,0.449907
1273728387518,0.455956
1273728447518,0.449242
1273728507518,0.453402
1273728567519,0.450249
1273728627519,0.451609
1273728687519,0.449981
1273728747519,0.449318
1273728807518,0.452141
1273728867518,0.448252
1273728927518,0.451964
1273728987518,0.455949
1273729047518,0.448198
1273729107518,0.448168
1273729167518,0.451634
1273729227518,0.452007
1273729287518,0.453315
1273729347518,0.453649
1273729407518,0.450334
1273729467518,0.449377
1273729527518,0.449533
1273729587518,0.453898
1273729647518,0.450739
1273729707518,0.453689
1273729767518,0.451342
1273729827518,0.453665
1273729887519,0.450871
1273729947519,0.452640
1273730007519,0.450186
1273730067519,0.453733
1273730127518,0.452273
1273730187518,0.453443
1273730247518,0.455972
1273730307518,0.448978
1273730367518,0.450326
1273730427527,0.447855
1273730487527,0.455192
1273730547527,0.451103
1273730607527,0.455096
1273730667527,0.451979
1273730727527,0.453581
1273730787527,0.449039
1273730847527,0.452256
1273730907527,0.448436
1273730967527,0.457059
1273731027527,0.452245
1273731087527,0.452101
1273731147527,0.450260
1273731207527,0.447420
1273731267527,0.448499
1273731327527,0.453652
1273731387527,0.451619
1273731447527,0.455284
1273731507527,0.447012
1273731567527,0.452385
1273731627527,0.453530
1273731687527,0.455309
1273731747527,0.451974
1273731807527,0.454064
1273731867527,0.447823
1273731927527,0.451641
1273731987527,0.451634
1273732047527,0.447553
1273732107527,0.451495
1273732167527,0.445449
1273732227527,0.446763
1273732287527,0.450566
1273732347527,0.444479
1273732407527,0.452026
1273732467527,0.452246
1273732527527,0.449915
1273732587527,0.449364
1273732647527,0.455100
1273732707527,0.453549
1273732767527,0.453330
1273732827527,0.449983
1273732887527,0.451177
1273732947527,0.447978
1273733007527,0.448519
1273733067527,0.446744
1273733127527,0.447591
1273733187527,0.448568
1273733247527,0.445794
1273733307527,0.450767
1273733367527,0.452217
1273733427527,0.447851
1273733487527,0.449100
1273733547527,0.450356
1273733607527,0.450763
1273733667527,0.444182
1273733727527,0.447954
1273733787527,0.449826
1273733847527,0.451877
1273733907527,0.446551
1273733967527,0.451900
1273734027535,0.446825
1273734087535,0.450777
1273734147535,0.442139
1273734207535,0.449480
1273734267535,0.446604
1273734327535,0.447203
1273734387535,0.453506
1273734447535,0.454534
1273734507535,0.446745
1273734567535,0.451046
1273734627535,0.446296
1273734687535,0.449448
1273734747535,0.448894
1273734807535,0.452186
1273734867535,0.451471
1273734927535,0.448491
1273734987535,0.453699
1273735047535,0.443401
1273735107535,0.445328
1273735167535,0.455022
1273735227535,0.453413
1273735287535,0.453763
1273735347535,0.451018
1273735407535,0.446098
1273735467535,0.454629
1273735527535,0.446542
1273735587535,0.452925
1273735647535,0.450619
1273735707535,0.446556
1273735767535,0.455017
1273735827535,0.450041
1273735887535,0.450075
1273735947535,0.451702
1273736007535,0.443938
1273736067535,0.444219
1273736127535,0.449314
1273736187535,0.451401
1273736247535,0.446228
1273736307535,0.452621
1273736367535,0.450502
1273736427535,0.449736
1273736487535,0.446855
1273736547535,0.448325
1273736607535,0.447061
1273736667535,0.445674
1273736727535,0.453200
1273736787535,0.460456
1273736847535,0.446331
1273736907535,0.447867
1273736967535,0.450983
1273737027535,0.450292
1273737087535,0.451217
1273737147535,0.448304
1273737207535,0.440487
1273737267535,0.452904
1273737327535,0.446659
1273737387535,0.449756
1273737447535,0.445285
1273737507535,0.449021
1273737567535,0.452024
1273737627544,0.447065
1273737687544,0.451565
1273737747544,0.453275
1273737807544,0.448604
1273737867544,0.450442
1273737927544,0.451703
1273737987544,0.451497
1273738047544,0.453701
1273738107544,0.446530
1273738167544,0.450642
1273738227544,0.449579
1273738287544,0.447895
1273738347544,0.445741
1273738407544,0.449250
1273738467544,0.448922
1273738527544,0.448365
1273738587544,0.453172
1273738647544,0.446923
1273738707544,0.447314
1273738767544,0.456488
1273738827544,0.447038
1273738887544,0.443469
1273738947544,0.451216
1273739007544,0.450202
1273739067544,0.449236
1273739127544,0.447183
1273739187544,0.447859
1273739247544,0.446570
1273739307544,0.449785
1273739367544,0.448884
1273739427544,0.447690
1273739487544,0.443895
1273739547544,0.443593
1273739607544,0.450446
1273739667544,0.451526
1273739727544,0.448465
1273739787544,0.447711
1273739847544,0.450160
1273739907544,0.449345
1273739967544,0.451529
1273740027544,0.451020
1273740087544,0.452034
1273740147544,0.450414
1273740207544,0.451467
1273740267544,0.445874
1273740327544,0.452377
1273740387544,0.447634
1273740447544,0.449261
1273740507544,0.448922
1273740567544,0.448385
1273740627544,0.447590
1273740687544,0.454355
1273740747544,0.445454
1273740807544,0.447092
1273740867544,0.449254
1273740927544,0.448248
1273740987544,0.443338
1273741047544,0.446711
1273741107544,0.447847
1273741167544,0.448104
1273741227552,0.439994
1273741287552,0.447920
1273741347552,0.447351
1273741407552,0.452561
1273741467552,0.444211
1273741527552,0.449751
1273741587552,0.443923
1273741647552,0.451309
1273741707552,0.447912
1273741767552,0.449962
1273741827552,0.445376
1273741887552,0.444275
1273741947552,0.448602
1273742007552,0.446942
1273742067552,0.450504
1273742127552,0.452985
1273742187552,0.445164
1273742247552,0.442846
1273742307552,0.445176
1273742367552,0.453312
1273742427552,0.449816
1273742487552,0.446993
1273742547552,0.451117
1273742607552,0.448070
1273742667552,0.448826
1273742727552,0.446399
1273742787552,0.448682
1273742847552,0.443088
1273742907552,0.447479
1273742967552,0.447323
1273743027552,0.448704
1273743087552,0.446786
1273743147552,0.447464
1273743207552,0.444542
1273743267552,0.450708
1273743327552,0.448036
1273743387552,0.443026
1273743447552,0.449256
1273743507552,0.447513
1273743567552,0.447549
1273743627552,0.446803
1273743687552,0.448963
1273743747552,0.445441
1273743807552,0.448311
1273743867552,0.448725
1273743927552,0.447282
1273743987552,0.448906
1273744047552,0.448245
1273744107552,0.446926
1273744167552,0.449197
1273744227552,0.443885
1273744287552,0.449608
1273744347552,0.444195
1273744407552,0.446808
1273744467552,0.442536
1273744527552,0.447440
1273744587552,0.445959
1273744647552,0.447352
1273744707552,0.451355
1273744767552,0.447752
1273744827560,0.447284
1273744887560,0.444457
1273744947560,0.445021
1273745007560,0.449903
1273745067560,0.445567
1273745127560,0.452266
1273745187560,0.446412
1273745247560,0.441780
1273745307560,0.445122
1273745367560,0.448193
1273745427560,0.440929
1273745487560,0.444788
1273745547560,0.445066
1273745607560,0.443200
1273745667560,0.447805
1273745727560,0.447666
1273745787560,0.442847
1273745847560,0.449741
1273745907560,0.447395
1273745967560,0.446062
1273746027560,0.452399
1273746087560,0.447196
1273746147560,0.448600
1273746207560,0.446966
1273746267560,0.445664
1273746327560,0.443825
1273746387560,0.446552
1273746447560,0.449386
1273746507560,0.452608
1273746567560,0.441308
1273746627560,0.448286
1273746687560,0.441062
1273746747560,0.444393
1273746807560,0.448818
1273746867560,0.444366
1273746927560,0.446962
1273746987560,0.444485
1273747047560,0.447264
1273747107560,0.452194
1273747167560,0.450069
1273747227560,0.444889
1273747287560,0.443259
1273747347560,0.450097
1273747407560,0.442278
1273747467560,0.447760
1273747527560,0.444005
1273747587560,0.444036
1273747647560,0.449312
1273747707560,0.452578
1273747767560,0.447473
1273747827560,0.446554
1273747887560,0.442549
1273747947560,0.443748
1273748007560,0.445965
1273748067560,0.446044
1273748127560,0.454125
1273748187560,0.441966
1273748247560,0.442997
1273748307560,0.442334
1273748367560,0.447353
1273748427568,0.444676
1273748487568,0.444953
1273748547568,0.445509
1273748607568,0.447017
1273748667568,0.446689
1273748727568,0.448285
1273748787568,0.443312
1273748847568,0.444523
1273748907568,0.443024
1273748967568,0.446845
1273749027568,0.445591
1273749087568,0.447861
1273749147568,0.444622
1273749207568,0.447969
1273749267568,0.450666
1273749327568,0.446069
1273749387568,0.443045
1273749447568,0.445858
1273749507568,0.448449
1273749567568,0.441350
1273749627568,0.443650
1273749687568,0.439151
1273749747568,0.444533
1273749807568,0.444348
1273749867568,0.444421
1273749927568,0.448859
1273749987568,0.446698
1273750047568,0.441241
1273750107568,0.448736
1273750167568,0.447223
1273750227568,0.444998
1273750287568,0.446074
1273750347568,0.448522
1273750407568,0.443386
1273750467568,0.446521
1273750527568,0.445151
1273750587568,0.442344
1273750647568,0.438826
1273750707568,0.444337
1273750767568,0.444917
1273750827568,0.445393
1273750887568,0.448683
1273750947568,0.446794
1273751007568,0.441936
1273751067568,0.447160
1273751127568,0.441101
1273751187568,0.443884
1273751247568,0.448851
1273751307568,0.442389
1273751367568,0.443718
1273751427568,0.441351
1273751487568,0.449755
1273751547568,0.447280
1273751607568,0.449133
1273751667568,0.445803
1273751727568,0.452901
1273751787568,0.443449
1273751847568,0.450632
1273751907568,0.450747
1273751967568,0.448640
1273752027576,0.451379
1273752087576,0.441783
1273752147576,0.458312
1273752207576,0.447634
1273752267576,0.442931
1273752327576,0.450154
1273752387576,0.446410
1273752447576,0.444445
1273752507576,0.446059
1273752567576,0.447369
1273752627576,0.450999
1273752687576,0.450177
1273752747576,0.445156
1273752807576,0.444813
1273752867576,0.443608
1273752927576,0.442978
1273752987576,0.443447
1273753047576,0.444955
1273753107576,0.443855
1273753167576,0.450841
1273753227576,0.451964
1273753287576,0.446975
1273753347576,0.451688
1273753407576,0.443283
1273753467576,0.448476
1273753527576,0.445722
1273753587576,0.447867
1273753647576,0.444483
1273753707576,0.447768
1273753767576,0.447722
1273753827576,0.449024
1273753887576,0.446381
1273753947576,0.444881
1273754007576,0.442913
1273754067576,0.448590
1273754127576,0.443491
1273754187576,0.447488
1273754247576,0.439493
1273754307576,0.444906
1273754367576,0.445225
1273754427576,0.441620
1273754487576,0.441840
1273754547576,0.442179
1273754607576,0.440725
1273754667576,0.447096
1273754727576,0.446687
1273754787576,0.447421
1273754847576,0.445443
1273754907576,0.448497
1273754967576,0.444079
1273755027576,0.446013
1273755087576,0.440123
1273755147576,0.442500
1273755207576,0.445262
1273755267576,0.442626
1273755327576,0.446046
1273755387576,0.446327
1273755447576,0.447114
1273755507576,0.443016
1273755567576,0.446186
1273755627584,0.447735
1273755687584,0.444564
1273755747584,0.450501
1273755807584,0.445283
1273755867584,0.445112
1273755927584,0.443385
1273755987584,0.447564
1273756047584,0.445738
1273756107584,0.448631
1273756167584,0.447557
1273756227584,0.445220
1273756287584,0.449038
1273756347584,0.441892
1273756407584,0.441637
1273756467584,0.443210
1273756527584,0.442894
1273756587584,0.448188
1273756647584,0.445221
1273756707584,0.444892
1273756767584,0.445311
1273756827584,0.444300
1273756887584,0.447547
1273756947584,0.443378
1273757007584,0.444056
1273757067584,0.442329
1273757127584,0.446855
1273757187584,0.447939
1273757247584,0.441175
1273757307584,0.442220
1273757367584,0.447913
1273757427584,0.448613
1273757487584,0.443198
1273757547584,0.441842
1273757607584,0.443820
1273757667584,0.442302
1273757727584,0.441295
1273757787584,0.440585
1273757847584,0.437892
1273757907584,0.444116
1273757967584,0.446279
1273758027584,0.443569
1273758087584,0.440925
1273758147584,0.443407
1273758207584,0.445171
1273758267584,0.445532
1273758327584,0.444903
1273758387584,0.445733
1273758447584,0.441849
1273758507584,0.439677
1273758567584,0.440185
1273758627584,0.444575
1273758687584,0.450264
1273758747584,0.444443
1273758807584,0.452802
1273758867584,0.439498
1273758927584,0.443852
1273758987584,0.446870
1273759047584,0.445887
1273759107584,0.445760
1273759167584,0.446399
1273759227592,0.444501
1273759287592,0.442733
1273759347592,0.444490
1273759407592,0.442460
1273759467592,0.442420
1273759527592,0.444672
1273759587592,0.444650
1273759647592,0.442036
1273759707592,0.442517
1273759767592,0.442001
1273759827592,0.443046
1273759887592,0.446719
1273759947592,0.438044
1273760007592,0.443573
1273760067592,0.441439
1273760127592,0.439768
1273760187592,0.444540
1273760247592,0.439821
1273760307592,0.438955
1273760367592,0.441453
1273760427592,0.443948
1273760487592,0.446646
1273760547592,0.446306
1273760607592,0.443791
1273760667592,0.446604
1273760727592,0.446083
1273760787592,0.440180
1273760847592,0.447097
1273760907592,0.449068
1273760967592,0.438156
1273761027592,0.442455
1273761087592,0.441970
1273761147592,0.442227
1273761207592,0.440531
1273761267592,0.441455
1273761327592,0.445880
1273761387592,0.441628
1273761447592,0.440639
1273761507592,0.437860
1273761567592,0.445770
1273761627592,0.439897
1273761687592,0.437886
1273761747592,0.439034
1273761807592,0.438008
1273761867592,0.440773
1273761927592,0.447723
1273761987592,0.439735
1273762047592,0.447877
1273762107592,0.446018
1273762167592,0.443834
1273762227592,0.437679
1273762287592,0.443025
1273762347592,0.441011
1273762407592,0.441916
1273762467592,0.437452
1273762527592,0.440910
1273762587592,0.440381
1273762647592,0.442199
1273762707592,0.441466
1273762767592,0.441734
1273762827600,0.435936
1273762887600,0.440665
1273762947600,0.447775
1273763007600,0.442798
1273763067600,0.442497
1273763127600,0.442135
1273763187600,0.443936
1273763247600,0.446938
1273763307600,0.440484
1273763367600,0.443487
1273763427600,0.439344
1273763487600,0.439504
1273763547600,0.443094
1273763607600,0.442973
1273763667600,0.439665
1273763727600,0.440542
1273763787600,0.440451
1273763847600,0.441828
1273763907600,0.447146
1273763967600,0.443864
1273764027600,0.443163
1273764087600,0.442777
1273764147600,0.450770
1273764207600,0.445348
1273764267600,0.441378
1273764327600,0.444215
1273764387600,0.439370
1273764447600,0.439851
1273764507600,0.445305
1273764567600,0.438508
1273764627600,0.435912
1273764687600,0.442935
1273764747600,0.448128
1273764807600,0.439747
1273764867600,0.447628
1273764927600,0.442320
1273764987600,0.439473
1273765047600,0.443623
1273765107600,0.442863
1273765167600,0.444087
1273765227600,0.439252
1273765287600,0.441097
1273765347600,0.441264
1273765407600,0.442207
1273765467600,0.445529
1273765527600,0.441274
1273765587600,0.445743
1273765647600,0.439521
1273765707600,0.440076
1273765767600,0.443896
1273765827600,0.447708
1273765887600,0.442522
1273765947600,0.445308
1273766007600,0.441279
1273766067600,0.442568
1273766127600,0.440196
1273766187600,0.443037
1273766247600,0.444706
1273766307600,0.439361
1273766367600,0.438377
1273766427607,0.440949
1273766487607,0.442599
1273766547607,0.443605
1273766607607,0.442052
1273766667607,0.441170
1273766727607,0.441155
1273766787607,0.443212
1273766847607,0.441312
1273766907607,0.442955
1273766967607,0.441596
1273767027607,0.442652
1273767087607,0.440305
1273767147607,0.443089
1273767207607,0.440404
1273767267607,0.446653
1273767327607,0.445000
1273767387607,0.443280
1273767447607,0.441842
1273767507607,0.443018
1273767567607,0.443115
1273767627607,0.442486
1273767687607,0.442616
1273767747607,0.439533
1273767807607,0.440944
1273767867607,0.441996
1273767927607,0.441270
1273767987607,0.447225
1273768047607,0.439493
1273768107607,0.444982
1273768167607,0.443780
1273768227607,0.438449
1273768287607,0.440994
1273768347607,0.443161
1273768407607,0.443013
1273768467607,0.444768
1273768527607,0.441020
1273768587607,0.446775
1273768647607,0.446301
1273768707607,0.449613
1273768767607,0.443531
1273768827607,0.441091
1273768887607,0.443662
1273768947607,0.443823
1273769007607,0.441179
1273769067607,0.437768
1273769127607,0.443110
1273769187607,0.440602
1273769247607,0.445318
1273769307607,0.438622
1273769367607,0.443225
1273769427607,0.445995
1273769487607,0.439179
1273769547607,0.443444
1273769607607,0.440265
1273769667607,0.441765
1273769727607,0.440400
1273769787607,0.442996
1273769847607,0.437166
1273769907607,0.452423
1273769967607,0.440955
1273770027615,0.445268
1273770087615,0.443775
1273770147615,0.443521
1273770207615,0.446461
1273770267615,0.446934
1273770327615,0.444251
1273770387615,0.442386
1273770447615,0.445571
1273770507615,0.448863
1273770567615,0.440997
1273770627615,0.440466
1273770687615,0.445401
1273770747615,0.444826
1273770807615,0.445365
1273770867615,0.440876
1273770927615,0.439701
1273770987615,0.439470
1273771047615,0.441690
1273771107615,0.439706
1273771167615,0.439319
1273771227615,0.440375
1273771287615,0.440929
1273771347615,0.443354
1273771407615,0.445348
1273771467615,0.438135
1273771527615,0.443893
1273771587615,0.444636
1273771647615,0.446107
1273771707615,0.440728
1273771767615,0.442885
1273771827615,0.442607
1273771887615,0.445688
1273771947615,0.441890
1273772007615,0.441048
1273772067615,0.438472
1273772127615,0.443594
1273772187615,0.441241
1273772247615,0.449173
1273772307615,0.441388
1273772367615,0.439839
1273772427615,0.438378
1273772487615,0.442881
1273772547615,0.443694
1273772607615,0.439765
1273772667615,0.440644
1273772727615,0.442176
1273772787615,0.440133
1273772847615,0.444270
1273772907615,0.441814
1273772967615,0.439495
1273773027615,0.438650
1273773087615,0.447200
1273773147615,0.435945
1273773207615,0.437967
1273773267615,0.438308
1273773327615,0.434243
1273773387615,0.436908
1273773447615,0.441722
1273773507615,0.441024
1273773567615,0.442063
1273773627623,0.442490
1273773687623,0.440511
1273773747623,0.441206
1273773807623,0.439660
1273773867623,0.439653
1273773927623,0.442982
1273773987623,0.440378
1273774047623,0.438683
1273774107623,0.441286
1273774167623,0.437971
1273774227623,0.441714
1273774287623,0.441606
1273774347623,0.440345
1273774407623,0.438800
1273774467623,0.443140
1273774527623,0.441910
1273774587623,0.436538
1273774647623,0.436176
1273774707623,0.438541
1273774767623,0.445794
1273774827623,0.437912
1273774887623,0.438494
1273774947623,0.437775
1273775007623,0.438586
1273775067623,0.440598
1273775127623,0.442827
1273775187623,0.435723
1273775247623,0.437527
1273775307623,0.446349
1273775367623,0.443905
1273775427623,0.436290
1273775487623,0.439244
1273775547623,0.444315
1273775607623,0.438020
1273775667623,0.439092
1273775727623,0.436437
1273775787623,0.437143
1273775847623,0.439158
1273775907623,0.440877
1273775967623,0.436494
1273776027623,0.440592
1273776087623,0.438330
1273776147623,0.441483
1273776207623,0.437630
1273776267623,0.437481
1273776327623,0.437888
1273776387623,0.441493
1273776447623,0.439875
1273776507623,0.440988
1273776567623,0.442438
1273776627623,0.439599
1273776687623,0.444088
1273776747623,0.442652
1273776807623,0.444929
1273776867623,0.441392
1273776927623,0.442116
1273776987623,0.438393
1273777047623,0.444282
1273777107623,0.441328
1273777167623,0.441137
1273777227631,0.444068
1273777287631,0.442367
1273777827631,0.441758
1273777887631,0.443842
1273777947631,0.444350
1273778007631,0.446875
1273778067631,0.439910
1273778127631,0.439875
1273778187631,0.440251
1273778247631,0.440952
1273778307631,0.435681
1273778367631,0.434484
1273778427631,0.442833
1273778487631,0.439810
1273778547631,0.441011
1273778607631,0.441251
1273778667631,0.441358
1273778727631,0.439728
1273778787631,0.434604
1273778847631,0.440197
1273778907631,0.434039
1273778967631,0.440839
1273779027631,0.441065
1273779087631,0.439982
1273779147631,0.441610
1273779207631,0.437957
1273779267631,0.439073
1273779327631,0.436653
1273779387631,0.438163
1273779447631,0.441700
1273779507631,0.438578
1273779567631,0.443196
1273779627631,0.439048
1273779687631,0.439344
1273779747631,0.436106
1273779807631,0.436088
1273779867631,0.433921
1273779927631,0.444246
1273779987631,0.443366
1273780047631,0.436436
1273780107631,0.442149
1273780167631,0.444486
1273780227631,0.438327
1273780287631,0.437585
1273780347631,0.445530
1273780407631,0.442050
1273780467631,0.444900
1273780527631,0.438353
1273780587631,0.439933
1273780647631,0.440165
1273780707631,0.437408
1273780767631,0.438948
1273780827640,0.441433
1273780887640,0.438981
1273780947640,0.440628
1273781007640,0.441081
1273781067640,0.438263
1273781127640,0.441558
1273781187640,0.442710
1273781247640,0.436927
1273781307640,0.435038
1273781367640,0.436045
1273781427640,0.437697
1273781487640,0.434889
1273781547640,0.437118
1273781607640,0.432073
1273781667640,0.435520
1273781727640,0.438063
1273781787640,0.442654
1273781847640,0.438439
1273781907640,0.437208
1273781967640,0.436404
1273782027640,0.441077
1273782087640,0.434703
1273782147640,0.436369
1273782207640,0.439974
1273782267640,0.442452
1273782327640,0.441630
1273782387640,0.443504
1273782447640,0.438411
1273782507640,0.436555
1273782567640,0.438064
1273782627640,0.440621
1273782687640,0.435834
1273782747640,0.432999
1273782807640,0.438269
1273782867640,0.439255
1273782927640,0.443098
1273782987640,0.438811
1273783047640,0.437916
1273783107640,0.446354
1273783167640,0.443048
1273783227640,0.442925
1273783287640,0.437280
1273783347640,0.440491
1273783407640,0.438105
1273783467640,0.441388
1273783527640,0.434456
1273783587640,0.435039
1273783647640,0.441319
1273783707640,0.436724
1273783767640,0.439676
1273783827640,0.441426
1273783887640,0.436954
1273783947640,0.441245
1273784007640,0.440497
1273784067640,0.440375
1273784127640,0.437699
1273784187640,0.440756
1273784247640,0.437746
1273784307640,0.438486
1273784367640,0.431062
1273784427649,0.438635
1273784487649,0.440860
1273784547649,0.437796
1273784607649,0.442175
1273784667649,0.438763
1273784727649,0.434624
1273784787649,0.434480
1273784847649,0.438234
1273784907649,0.440775
1273784967649,0.440029
1273785027649,0.436877
1273785087649,0.434142
1273785147649,0.438879
1273785207649,0.438526
1273785267649,0.436509
1273785327649,0.441436
1273785387649,0.439500
1273785447649,0.438929
1273785507649,0.436444
1273785567649,0.440944
1273785627649,0.440778
1273785687649,0.438636
1273785747649,0.439098
1273785807649,0.438974
1273785867649,0.440559
1273785927649,0.439493
1273785987649,0.441976
1273786047649,0.443629
1273786107649,0.444649
1273786167649,0.443800
1273786227649,0.447215
1273786287649,0.443600
1273786347649,0.433348
1273786407649,0.435459
1273786467649,0.439687
1273786527649,0.439427
1273786587649,0.435751
1273786647649,0.439113
1273786707649,0.439707
1273786767649,0.437367
1273786827649,0.441812
1273786887649,0.439270
1273786947649,0.438474
1273787007649,0.437054
1273787067649,0.437451
1273787127649,0.432127
1273787187649,0.436336
1273787247649,0.439241
1273787307649,0.440704
1273787367649,0.439676
1273787427649,0.443290
1273787487649,0.433184
1273787547649,0.437134
1273787607649,0.438865
1273787667649,0.442810
1273787727649,0.436897
1273787787649,0.439008
1273787847649,0.434070
1273787907649,0.438261
1273787967649,0.430702
1273788027658,0.435334
1273788087658,0.439551
1273788147658,0.442048
1273788207659,0.438663
1273788267659,0.443788
1273788327659,0.442613
1273788387658,0.441613
1273788447658,0.436985
1273788507658,0.435388
1273788567658,0.441251
1273788627658,0.440330
1273788687658,0.439984
1273788747658,0.438445
1273788807658,0.439804
1273788867658,0.440453
1273788927658,0.441581
1273788987658,0.430495
1273789047658,0.435977
1273789107658,0.432889
1273789167658,0.436905
1273789227658,0.435538
1273789287658,0.438647
1273789347658,0.436600
1273789407658,0.431287
1273789467658,0.438437
1273789527658,0.435922
1273789587659,0.437117
1273789647659,0.431813
1273789707659,0.433685
1273789767658,0.432074
1273789827658,0.438993
1273789887658,0.437839
1273789947658,0.436499
1273790007658,0.440347
1273790067658,0.439032
1273790127658,0.436894
1273790187658,0.440849
1273790247658,0.440523
1273790307658,0.440394
1273790367658,0.434262
1273790427658,0.436932
1273790487658,0.442224
1273790547658,0.436790
1273790607658,0.440102
1273790667658,0.435265
1273790727658,0.437756
1273790787658,0.433635
1273790847658,0.438281
1273790907659,0.435512
1273790967659,0.436475
1273791027659,0.439865
1273791087658,0.441864
1273791147658,0.436656
1273791207658,0.436054
1273791267658,0.436868
1273791327658,0.441965
1273791387658,0.441102
1273791447658,0.436863
1273791507658,0.439484
1273791567658,0.433734
1273791627668,0.437589
1273791687668,0.436880
1273791747668,0.440996
1273791807668,0.440624
1273791867668,0.436802
1273791927668,0.440204
1273791987668,0.437607
1273792047668,0.440662
1273792107668,0.437278
1273792167668,0.435858
1273792227668,0.437900
1273792287668,0.436396
1273792347668,0.445013
1273792407668,0.442321
1273792467668,0.439905
1273792527668,0.439846
1273792587668,0.439916
1273792647668,0.436553
1273792707668,0.440810
1273792767668,0.442955
1273792827668,0.444039
1273792887668,0.438960
1273792947668,0.440961
1273793007668,0.440296
1273793067668,0.438462
1273793127668,0.440748
1273793187668,0.442091
1273793247668,0.441295
1273793307668,0.440768
1273793367668,0.441736
1273793427668,0.440647
1273793487668,0.441387
1273793547668,0.441696
1273793607668,0.438053
1273793667668,0.442864
1273793727668,0.441363
1273793787668,0.435457
1273793847668,0.441173
1273793907668,0.442954
1273793967668,0.439599
1273794027668,0.447611
1273794087668,0.442246
1273794147668,0.436188
1273794207668,0.435733
1273794267668,0.443244
1273794327668,0.443485
1273794387668,0.440022
1273794447668,0.436652
1273794507668,0.441274
1273794567668,0.443782
1273794627668,0.443061
1273794687668,0.436767
1273794747668,0.440142
1273794807668,0.439950
1273794867668,0.436723
1273794927668,0.442581
1273794987668,0.438707
1273795047668,0.438046
1273795107668,0.439573
1273795167668,0.439867