1273795227678,0.431702
1273795287678,0.437416
1273795347678,0.439287
1273795407678,0.438845
1273795467678,0.440575
1273795527678,0.439431
1273795587678,0.442688
1273795647678,0.444333
1273795707678,0.444333
1273795767678,0.441609
1273795827678,0.437509
1273795887678,0.445086
1273795947678,0.437668
1273796007678,0.436997
1273796067678,0.434360
1273796127678,0.439432
1273796187678,0.434890
1273796247678,0.444150
1273796307678,0.443225
1273796367678,0.437605
1273796427678,0.443324
1273796487678,0.435007
1273796547678,0.444223
1273796607678,0.447304
1273796667678,0.441378
1273796727678,0.436694
1273796787678,0.439560
1273796847678,0.437800
1273796907678,0.436678
1273796967678,0.437751
1273797027678,0.441950
1273797087678,0.434132
1273797147678,0.439456
1273797207678,0.442899
1273797267678,0.439310
1273797327678,0.443081
1273797387678,0.438745
1273797447678,0.442095
1273797507678,0.438213
1273797567678,0.437069
1273797627678,0.446911
1273797687678,0.440548
1273797747678,0.436931
1273797807678,0.444261
1273797867678,0.440117
1273797927678,0.439994
1273797987678,0.441810
1273798047678,0.436752
1273798107678,0.436505
1273798167678,0.443059
1273798227678,0.444297
1273798287678,0.443534
1273798347678,0.439817
1273798407678,0.439907
1273798467678,0.444833
1273798527678,0.442773
1273798587678,0.441207
1273798647678,0.441198
1273798707678,0.438961
1273798767678,0.442053
1273798827687,0.437861
1273798887687,0.436502
1273798947687,0.442582
1273799007687,0.437440
1273799067687,0.445014
1273799127687,0.442479
1273799187687,0.444248
1273799247687,0.441994
1273799307687,0.440877
1273799367687,0.441261
1273799427687,0.437384
1273799487687,0.436080
1273799547687,0.437645
1273799607687,0.439105
1273799667687,0.440892
1273799727687,0.446449
1273799787687,0.438673
1273799847687,0.438004
1273799907687,0.445129
1273799967687,0.438643
1273800027687,0.438075
1273800087687,0.436920
1273800147687,0.440637
1273800207687,0.441577
1273800267687,0.438710
1273800327687,0.439972
1273800387687,0.443897
1273800447687,0.442213
1273800507687,0.441781
1273800567687,0.437768
1273800627687,0.443952
1273800687687,0.443738
1273800747687,0.442653
1273800807687,0.447373
1273800867687,0.439984
1273800927687,0.445123
1273800987687,0.440970
1273801047687,0.445670
1273801107687,0.438722
1273801167687,0.441665
1273801227687,0.442718
1273801287687,0.437804
1273801347687,0.435467
1273801407687,0.441780
1273801467687,0.436443
1273801527687,0.439230
1273801587687,0.441728
1273801647687,0.450593
1273801707687,0.439608
1273801767687,0.444996
1273801827687,0.442534
1273801887687,0.435047
1273801947687,0.436956
1273802007687,0.441921
1273802067687,0.438437
1273802127687,0.443172
1273802187687,0.442116
1273802247687,0.445283
1273802307687,0.440214
1273802367687,0.438491
1273802427696,0.438672
1273802487696,0.437669
1273802547696,0.443447
1273802607696,0.439865
1273802667696,0.438366
1273802727696,0.445229
1273802787696,0.439130
1273802847696,0.437139
1273802907696,0.437610
1273802967696,0.443296
1273803027696,0.440412
1273803087696,0.444849
1273803147696,0.448401
1273803207696,0.430184
1273803267696,0.444556
1273803327696,0.441720
1273803387696,0.444080
1273803447696,0.440023
1273803507696,0.438526
1273803567696,0.437207
1273803627696,0.437963
1273803687696,0.439859
1273803747696,0.439006
1273803807696,0.443042
1273803867696,0.441371
1273803927696,0.438791
1273803987696,0.437458
1273804047696,0.442501
1273804107696,0.435938
1273804167696,0.441002
1273804227696,0.440854
1273804287696,0.440190
1273804347696,0.437137
1273804407696,0.442679
1273804467696,0.438460
1273804527696,0.441169
1273804587696,0.439848
1273804647696,0.437350
1273804707696,0.443962
1273804767696,0.442638
1273804827696,0.438773
1273804887696,0.441657
1273804947696,0.438951
1273805007696,0.440195
1273805067696,0.442601
1273805127696,0.443872
1273805187696,0.441529
1273805247696,0.433768
1273805307696,0.433802
1273805367696,0.439226
1273805427696,0.440702
1273805487696,0.442786
1273805547696,0.437234
1273805607696,0.437870
1273805667696,0.443286
1273805727696,0.440446
1273805787696,0.441632
1273805847696,0.442056
1273805907696,0.440833
1273805967696,0.436713
1273806027705,0.441040
1273806087705,0.435941
1273806147705,0.439657
1273806207705,0.438138
1273806267705,0.438432
1273806327705,0.441822
1273806387705,0.445962
1273806447705,0.437115
1273806507705,0.442346
1273806567705,0.441853
1273806627705,0.440863
1273806687705,0.436727
1273806747705,0.440664
1273806807705,0.440979
1273806867705,0.440791
1273806927705,0.440655
1273806987705,0.441241
1273807047705,0.437509
1273807107705,0.439111
1273807167705,0.441759
1273807227705,0.438107
1273807287705,0.438148
1273807347705,0.437315
1273807407705,0.441922
1273807467705,0.443359
1273807527705,0.437914
1273807587705,0.436654
1273807647705,0.441757
1273807707705,0.441423
1273807767705,0.439580
1273807827705,0.440343
1273807887705,0.439013
1273807947705,0.438155
1273808007705,0.440078
1273808067705,0.449552
1273808127705,0.443137
1273808187705,0.444691
1273808247705,0.441652
1273808307705,0.442483
1273808367705,0.440462
1273808427705,0.447697
1273808487705,0.447864
1273808547705,0.437737
1273808607705,0.440803
1273808667705,0.441120
1273808727705,0.440095
1273808787705,0.438726
1273808847705,0.440219
1273808907705,0.435778
1273808967705,0.447835
1273809027705,0.441255
1273809087705,0.443634
1273809147705,0.439234
1273809207705,0.442782
1273809267705,0.437191
1273809327705,0.438888
1273809387705,0.438852
1273809447705,0.442902
1273809507705,0.442311
1273809567705,0.438770
1273809627714,0.434334
1273809687714,0.438569
1273809747714,0.444698
1273809807714,0.437353
1273809867714,0.437639
1273809927714,0.437110
1273809987714,0.440538
1273810047714,0.442635
1273810107714,0.438929
1273810167714,0.440872
1273810227714,0.438026
1273810287714,0.444327
1273810347714,0.436070
1273810407714,0.443875
1273810467714,0.442600
1273810527714,0.437551
1273810587714,0.441589
1273810647714,0.439970
1273810707714,0.437449
1273810767714,0.443900
1273810827714,0.440180
1273810887714,0.441324
1273810947714,0.443143
1273811007714,0.439095
1273811067714,0.442582
1273811127714,0.441764
1273811187714,0.443686
1273811247714,0.442627
1273811307714,0.438899
1273811367714,0.434804
1273811427714,0.444411
1273811487714,0.435986
1273811547714,0.446184
1273811607714,0.439329
1273811667714,0.437006
1273811727714,0.438290
1273811787714,0.440261
1273811847714,0.439401
1273811907714,0.442340
1273811967714,0.440484
1273812027714,0.440179
1273812087714,0.446764
1273812147714,0.445391
1273812207714,0.442128
1273812267714,0.434807
1273812327714,0.441052
1273812387714,0.445005
1273812447714,0.438631
1273812507714,0.442883
1273812567714,0.440237
1273812627714,0.442852
1273812687714,0.438665
1273812747714,0.439922
1273812807714,0.437944
1273812867714,0.444546
1273812927714,0.440992
1273812987714,0.439555
1273813047714,0.442435
1273813107714,0.437749
1273813167714,0.436916
1273813227723,0.440609
1273813287723,0.437343
1273813347723,0.442753
1273813407723,0.441896
1273813467723,0.438323
1273813527723,0.437466
1273813587723,0.438053
1273813647723,0.444247
1273813707723,0.438161
1273813767723,0.434321
1273813827723,0.445532
1273813887723,0.438962
1273813947723,0.441065
1273814007723,0.439148
1273814067723,0.442856
1273814127723,0.449299
1273814187723,0.440956
1273814247723,0.440022
1273814307723,0.438786
1273814367723,0.440887
1273814427723,0.445912
1273814487723,0.440063
1273814547723,0.439664
1273814607723,0.442234
1273814667723,0.440232
1273814727723,0.442449
1273814787723,0.447882
1273814847723,0.443276
1273814907723,0.437595
1273814967723,0.441422
1273815027723,0.436561
1273815087723,0.440869
1273815147723,0.437216
1273815207723,0.443587
1273815267723,0.442387
1273815327723,0.442480
1273815387723,0.444468
1273815447723,0.435331
1273815507723,0.440474
1273815567723,0.441667
1273815627723,0.441958
1273815687723,0.437097
1273815747723,0.440346
1273815807723,0.439373
1273815867723,0.439862
1273815927723,0.444392
1273815987723,0.441031
1273816047723,0.438058
1273816107723,0.441518
1273816167723,0.442922
1273816227723,0.433349
1273816287723,0.438618
1273816347723,0.437622
1273816407723,0.435527
1273816467723,0.445063
1273816527723,0.439841
1273816587723,0.440969
1273816647723,0.434424
1273816707723,0.441727
1273816767723,0.436636
1273816827732,0.438214
1273816887732,0.437879
1273816947732,0.436233
1273817007732,0.442654
1273817067732,0.447923
1273817127732,0.435842
1273817187732,0.440980
1273817247732,0.442751
1273817307732,0.439458
1273817367732,0.436257
1273817427732,0.435576
1273817487732,0.442013
1273817547732,0.439039
1273817607732,0.441021
1273817667732,0.445090
1273817727732,0.442075
1273817787732,0.441382
1273817847732,0.440346
1273817907732,0.439462
1273817967732,0.434297
1273818027732,0.439152
1273818087732,0.437602
1273818147732,0.443430
1273818207732,0.436856
1273818267732,0.439300
1273818327732,0.438621
1273818387732,0.439271
1273818447732,0.444067
1273818507732,0.440598
1273818567732,0.433909
1273818627732,0.437687
1273818687732,0.438884
1273818747732,0.444803
1273818807732,0.442659
1273818867732,0.438119
1273818927732,0.438535
1273818987732,0.437279
1273819047732,0.441295
1273819107732,0.436012
1273819167732,0.442568
1273819227732,0.444070
1273819287732,0.440358
1273819347732,0.443599
1273819407732,0.440741
1273819467732,0.438034
1273819527732,0.439394
1273819587732,0.439614
1273819647732,0.439307
1273819707732,0.440894
1273819767732,0.433952
1273819827732,0.440768
1273819887732,0.441449
1273819947732,0.442162
1273820007732,0.435975
1273820067732,0.441578
1273820127732,0.440134
1273820187732,0.440870
1273820247732,0.438140
1273820307732,0.444104
1273820367732,0.438389
1273820427740,0.436470
1273820487740,0.436656
1273820547740,0.438094
1273820607740,0.440985
1273820667740,0.437028
1273820727740,0.441992
1273820787740,0.436282
1273820847740,0.443156
1273820907740,0.440092
1273820967740,0.443888
1273821027740,0.439251
1273821087740,0.439642
1273821147740,0.439410
1273821207740,0.445613
1273821267740,0.438343
1273821327740,0.444872
1273821387740,0.440333
1273821447740,0.439315
1273821507740,0.439017
1273821567740,0.434176
1273821627740,0.441220
1273821687740,0.439705
1273821747740,0.443324
1273821807740,0.439145
1273821867740,0.439708
1273821927740,0.436971
1273821987740,0.443661
1273822047740,0.445725
1273822107740,0.439628
1273822167740,0.441916
1273822227740,0.439725
1273822287740,0.445267
1273822347740,0.439145
1273822407740,0.439370
1273822467740,0.437582
1273822527740,0.438855
1273822587740,0.438320
1273822647740,0.439660
1273822707740,0.441185
1273822767740,0.446431
1273822827740,0.441084
1273822887740,0.441714
1273822947740,0.445499
1273823007740,0.439628
1273823067740,0.441537
1273823127740,0.436287
1273823187740,0.439211
1273823247740,0.438592
1273823307740,0.439881
1273823367740,0.437366
1273823427740,0.443750
1273823487740,0.442523
1273823547740,0.437927
1273823607740,0.439146
1273823667740,0.441795
1273823727740,0.437909
1273823787740,0.437814
1273823847740,0.439823
1273823907740,0.444152
1273823967740,0.437789
1273824027749,0.442423
1273824087749,0.432380
1273824147749,0.439284
1273824207749,0.441854
1273824267749,0.435645
1273824327749,0.440842
1273824387749,0.443351
1273824447749,0.441210
1273824507749,0.442130
1273824567749,0.436424
1273824627749,0.438384
1273824687749,0.439199
1273824747749,0.442252
1273824807749,0.438946
1273824867749,0.438612
1273824927749,0.442433
1273824987749,0.439342
1273825047749,0.439344
1273825107749,0.441612
1273825167749,0.440081
1273825227749,0.443089
1273825287749,0.438508
1273825347749,0.435458
1273825407749,0.438044
1273825467749,0.436604
1273825527749,0.441661
1273825587749,0.440103
1273825647749,0.444674
1273825707749,0.442638
1273825767749,0.437198
1273825827749,0.438425
1273825887749,0.442783
1273825947749,0.440717
1273826007749,0.436720
1273826067749,0.443860
1273826127749,0.439531
1273826187749,0.442213
1273826247749,0.439619
1273826307749,0.443808
1273826367749,0.441710
1273826427749,0.439557
1273826487749,0.442487
1273826547749,0.433224
1273826607749,0.442426
1273826667749,0.436641
1273826727749,0.436358
1273826787749,0.439028
1273826847749,0.441350
1273826907749,0.440496
1273826967749,0.443650
1273827027749,0.441253
1273827087749,0.438577
1273827147749,0.432500
1273827207749,0.436933
1273827267749,0.440775
1273827327749,0.444839
1273827387749,0.437770
1273827447749,0.435578
1273827507749,0.440888
1273827567749,0.440679
1273827627757,0.437884
1273827687757,0.440903
1273827747757,0.442972
1273827807757,0.441313
1273827867757,0.442188
1273827927757,0.439166
1273827987757,0.440506
1273828047757,0.440752
1273828107757,0.442044
1273828167757,0.441876
1273828227757,0.438248
1273828287757,0.435485
1273828347757,0.439993
1273828407757,0.441349
1273828467757,0.436187
1273828527757,0.438178
1273828587757,0.439674
1273828647757,0.437323
1273828707757,0.438135
1273828767757,0.431476
1273828827757,0.434930
1273828887757,0.443775
1273828947757,0.440302
1273829007757,0.438128
1273829067757,0.437536
1273829127757,0.440311
1273829187757,0.438868
1273829247757,0.438521
1273829307757,0.438544
1273829367757,0.434350
1273829427757,0.442698
1273829487757,0.436619
1273829547757,0.441568
1273829607757,0.437177
1273829667757,0.435231
1273829727757,0.434693
1273829787757,0.442638
1273829847757,0.440442
1273829907757,0.441315
1273829967757,0.437046
1273830027757,0.441382
1273830087757,0.437057
1273830147757,0.438232
1273830207757,0.442466
1273830267757,0.445300
1273830327757,0.440318
1273830387757,0.442443
1273830447757,0.436407
1273830507757,0.440074
1273830567757,0.433126
1273830627757,0.441347
1273830687757,0.437223
1273830747757,0.434177
1273830807757,0.439490
1273830867757,0.438919
1273830927757,0.437767
1273830987757,0.439622
1273831047757,0.441768
1273831107757,0.437226
1273831167757,0.445153
1273831227766,0.439196
1273831287766,0.443607
1273831347766,0.442540
1273831407766,0.440765
1273831467766,0.440039
1273831527766,0.436882
1273831587766,0.435532
1273831647766,0.439942
1273831707766,0.441766
1273831767766,0.440024
1273831827766,0.435765
1273831887766,0.436507
1273831947766,0.438767
1273832007766,0.435151
1273832067766,0.437928
1273832127766,0.443749
1273832187766,0.439751
1273832247766,0.442468
1273832307766,0.435041
1273832367766,0.440865
1273832427766,0.440148
1273832487766,0.438495
1273832547766,0.439940
1273832607766,0.443578
1273832667766,0.442123
1273832727766,0.441558
1273832787766,0.434798
1273832847766,0.442385
1273832907766,0.433748
1273832967766,0.437683
1273833027766,0.438979
1273833087766,0.442598
1273833147766,0.440023
1273833207766,0.437785
1273833267766,0.436758
1273833327766,0.437080
1273833387766,0.437893
1273833447766,0.436169
1273833507766,0.433534
1273833567766,0.439593
1273833627766,0.442482
1273833687766,0.438854
1273833747766,0.439872
1273833807766,0.440474
1273833867766,0.437876
1273833927766,0.434427
1273833987766,0.441563
1273834047766,0.438438
1273834107766,0.436911
1273834167766,0.436835
1273834227766,0.433566
1273834287766,0.437918
1273834347766,0.440827
1273834407766,0.437496
1273834467766,0.442680
1273834527766,0.437649
1273834587766,0.443713
1273834647766,0.439493
1273834707766,0.438144
1273834767766,0.441940
1273834827774,0.438059
1273834887774,0.438248
1273834947774,0.437236
1273835007774,0.438018
1273835067774,0.443108
1273835127774,0.442533
1273835187774,0.441658
1273835247774,0.437404
1273835307774,0.439898
1273835367774,0.439777
1273835427774,0.438642
1273835487774,0.440251
1273835547774,0.440104
1273835607774,0.438957
1273835667774,0.439042
1273835727774,0.438998
1273835787774,0.437212
1273835847774,0.437852
1273835907774,0.439737
1273835967774,0.435325
1273836027774,0.434075
1273836087774,0.435808
1273836147774,0.436772
1273836207774,0.431046
1273836267774,0.434615
1273836327774,0.438421
1273836387774,0.437761
1273836447774,0.434989
1273836507774,0.434726
1273836567774,0.436556
1273836627774,0.440548
1273836687774,0.439924
1273836747774,0.438090
1273836807774,0.443104
1273836867774,0.436601
1273836927774,0.435564
1273836987774,0.439702
1273837047774,0.437211
1273837107774,0.439664
1273837167774,0.440830
1273837227774,0.439213
1273837287774,0.439264
1273837347774,0.437286
1273837407774,0.436752
1273837467774,0.433753
1273837527774,0.438648
1273837587774,0.434359
1273837647774,0.435093
1273837707774,0.433671
1273837767774,0.438307
1273837827774,0.436847
1273837887774,0.438347
1273837947774,0.444012
1273838007774,0.440387
1273838067774,0.437028
1273838127774,0.436119
1273838187774,0.438837
1273838247774,0.438680
1273838307774,0.434225
1273838367774,0.435291
1273838427815,0.442834
1273838487815,0.437968
1273838547815,0.435812
1273838607815,0.443808
1273838667815,0.441241
1273838727814,0.435595
1273838787814,0.435376
1273838847815,0.438174
1273838907815,0.435734
1273838967815,0.443165
1273839027815,0.435354
1273839087815,0.435226
1273839147815,0.436605
1273839207815,0.439143
1273839267815,0.439124
1273839327815,0.441540
1273839387815,0.436931
1273839447815,0.437112
1273839507815,0.437500
1273839567815,0.436218
1273839627815,0.438331
1273839687815,0.439085
1273839747815,0.440903
1273839807815,0.438231
1273839867815,0.441415
1273839927815,0.444714
1273839987815,0.439282
1273840047815,0.444074
1273840107814,0.440928
1273840167815,0.437539
1273840227815,0.436962
1273840287815,0.436287
1273840347815,0.440545
1273840407815,0.435754
1273840467815,0.436251
1273840527815,0.436655
1273840587815,0.437204
1273840647815,0.438619
1273840707815,0.435800
1273840767815,0.434334
1273840827815,0.438460
1273840887815,0.436872
1273840947815,0.436551
1273841007815,0.437257
1273841067815,0.436045
1273841127815,0.439206
1273841187815,0.440130
1273841247815,0.436970
1273841307815,0.436491
1273841367815,0.437816
1273841427814,0.437411
1273841487814,0.442876
1273841547815,0.436946
1273841607815,0.436410
1273841667815,0.432991
1273841727815,0.438993
1273841787815,0.440273
1273841847815,0.437880
1273841907815,0.431755
1273841967815,0.441507
1273842027822,0.434338
1273842087822,0.438230
1273842147822,0.437933
1273842207822,0.433996
1273842267822,0.435334
1273842327822,0.435591
1273842387822,0.439329
1273842447822,0.443353
1273842507822,0.441259
1273842567822,0.445363
1273842627822,0.437662
1273842687822,0.434420
1273842747822,0.437910
1273842807822,0.434880
1273842867822,0.437281
1273842927822,0.436127
1273842987822,0.438214
1273843047822,0.437458
1273843107822,0.435795
1273843167822,0.442910
1273843227822,0.437328
1273843287822,0.435760
1273843347822,0.436773
1273843407822,0.439729
1273843467822,0.440485
1273843527822,0.436512
1273843587822,0.436854
1273843647822,0.429957
1273843707822,0.430966
1273843767822,0.440181
1273843827822,0.432729
1273843887822,0.434931
1273843947822,0.440062
1273844007822,0.431473
1273844067822,0.438202
1273844127822,0.437183
1273844187822,0.442230
1273844247822,0.439185
1273844307822,0.439853
1273844367822,0.437271
1273844427822,0.434316
1273844487822,0.437397
1273844547822,0.436326
1273844607822,0.440196
1273844667822,0.440988
1273844727822,0.436562
1273844787822,0.437347
1273844847822,0.439630
1273844907822,0.438009
1273844967822,0.434131
1273845027822,0.434276
1273845087822,0.436018
1273845147822,0.439353
1273845207822,0.442097
1273845267822,0.439063
1273845327822,0.439841
1273845387822,0.438188
1273845447822,0.435944
1273845507822,0.436435
1273845567822,0.434205
1273845627830,0.439837
1273845687830,0.443832
1273845747830,0.437918
1273845807830,0.439642
1273845867830,0.439240
1273845927830,0.444191
1273845987830,0.437190
1273846047830,0.438483
1273846107830,0.440027
1273846167830,0.442118
1273846227830,0.435116
1273846287830,0.439158
1273846347830,0.436322
1273846407830,0.439747
1273846467830,0.439435
1273846527830,0.436218
1273846587830,0.438220
1273846647830,0.438987
1273846707830,0.437034
1273846767830,0.435697
1273846827830,0.435662
1273846887830,0.439254
1273846947830,0.441538
1273847007830,0.436217
1273847067830,0.434965
1273847127830,0.433686
1273847187830,0.435703
1273847247830,0.437304
1273847307830,0.439651
1273847367830,0.438773
1273847427830,0.438001
1273847487830,0.438420
1273847547830,0.436561
1273847607830,0.440720
1273847667830,0.436146
1273847727830,0.439737
1273847787830,0.442113
1273847847830,0.435980
1273847907830,0.437913
1273847967830,0.435756
1273848027830,0.440114
1273848087830,0.440336
1273848147830,0.434908
1273848207830,0.444973
1273848267830,0.436555
1273848327830,0.441155
1273848387830,0.442489
1273848447830,0.437346
1273848507830,0.436130
1273848567830,0.438975
1273848627830,0.441835
1273848687830,0.445238
1273848747830,0.442522
1273848807830,0.437310
1273848867830,0.442857
1273848927830,0.439930
1273848987830,0.436746
1273849047830,0.437359
1273849107830,0.437664
1273849167830,0.437066
1273849227838,0.435199
1273849287838,0.435734
1273849347838,0.439160
1273849407838,0.441253
1273849467838,0.438131
1273849527838,0.446809
1273849587838,0.438752
1273849647838,0.433469
1273849707838,0.435260
1273849767837,0.436598
1273849827837,0.439113
1273849887837,0.432452
1273849947838,0.432337
1273850007838,0.438317
1273850067838,0.437969
1273850127838,0.442530
1273850187838,0.436768
1273850247838,0.439396
1273850307838,0.435807
1273850367838,0.437893
1273850427838,0.436972
1273850487838,0.436816
1273850547838,0.437098
1273850607838,0.435508
1273850667838,0.443640
1273850727838,0.439277
1273850787838,0.441866
1273850847838,0.440428
1273850907838,0.433211
1273850967838,0.439656
1273851027838,0.441838
1273851087838,0.436991
1273851147837,0.435772
1273851207837,0.439269
1273851267838,0.442659
1273851327838,0.430378
1273851387838,0.438728
1273851447838,0.435989
1273851507838,0.436560
1273851567838,0.437188
1273851627838,0.439759
1273851687838,0.438615
1273851747838,0.439609
1273851807838,0.442476
1273851867838,0.440517
1273851927838,0.441505
1273851987838,0.437971
1273852047838,0.442933
1273852107838,0.439017
1273852167838,0.438218
1273852227838,0.440201
1273852287838,0.439710
1273852347838,0.444083
1273852407838,0.438324
1273852467837,0.436129
1273852527837,0.438921
1273852587837,0.439338
1273852647838,0.437343
1273852707838,0.434809
1273852767838,0.433637
1273852827845,0.437517
1273852887845,0.440845
1273852947845,0.439590
1273853007845,0.438109
1273853067845,0.437980
1273853127845,0.433649
1273853187845,0.436912
1273853247845,0.436406
1273853307845,0.440443
1273853367845,0.435751
1273853427845,0.439025
1273853487845,0.438504
1273853547845,0.443360
1273853607845,0.441986
1273853667845,0.436097
1273853727845,0.438380
1273853787845,0.435786
1273853847845,0.438566
1273853907845,0.437188
1273853967845,0.437456
1273854027845,0.437045
1273854087845,0.436513
1273854147845,0.435300
1273854207845,0.440646
1273854267845,0.441668
1273854327845,0.437747
1273854387845,0.436151
1273854447845,0.441995
1273854507845,0.433195
1273854567845,0.435339
1273854627845,0.437434
1273854687845,0.434864
1273854747845,0.436087
1273854807845,0.438856
1273854867845,0.438726
1273854927845,0.435900
1273854987845,0.440624
1273855047845,0.440843
1273855107845,0.440101
1273855167845,0.434690
1273855227845,0.439842
1273855287845,0.441800
1273855347845,0.436220
1273855407845,0.443746
1273855467845,0.441740
1273855527845,0.442412
1273855587845,0.439142
1273855647845,0.434105
1273855707845,0.440587
1273855767845,0.440723
1273855827845,0.441142
1273855887845,0.439655
1273855947845,0.435793
1273856007845,0.435287
1273856067845,0.436589
1273856127845,0.439172
1273856187845,0.436613
1273856247845,0.441366
1273856307845,0.446900
1273856367845,0.438925
1273856427853,0.441312
1273856487853,0.441174
1273856547853,0.440400
1273856607853,0.436810
1273856667853,0.437484
1273856727853,0.437334
1273856787853,0.438974
1273856847853,0.434601
1273856907853,0.440457
1273856967853,0.443950
1273857027853,0.436335
1273857087853,0.434433
1273857147853,0.437335
1273857207853,0.435180
1273857267853,0.438266
1273857327853,0.440946
1273857387853,0.443413
1273857447853,0.442681
1273857507853,0.442787
1273857567853,0.440676
1273857627853,0.440607
1273857687853,0.435955
1273857747853,0.437889
1273857807853,0.437008
1273857867853,0.442847
1273857927853,0.435521
1273857987853,0.440103
1273858047853,0.431533
1273858107853,0.441832
1273858167853,0.439768
1273858227853,0.441888
1273858287853,0.436166
1273858347853,0.430984
1273858407853,0.439126
1273858467853,0.437096
1273858527853,0.432434
1273858587853,0.441098
1273858647853,0.436839
1273858707853,0.435892
1273858767853,0.437987
1273858827853,0.436767
1273858887853,0.435102
1273858947853,0.436394
1273859007853,0.438927
1273859067853,0.432426
1273859127853,0.436903
1273859187853,0.439616
1273859247853,0.436536
1273859307853,0.433938
1273859367853,0.437523
1273859427853,0.436757
1273859487853,0.442074
1273859547853,0.441136
1273859607853,0.442221
1273859667853,0.442535
1273859727853,0.436094
1273859787853,0.438385
1273859847853,0.439401
1273859907853,0.436693
1273859967853,0.441697
1273860027860,0.439435
1273860087860,0.440173
1273860147860,0.434403
1273860207860,0.440765
1273860267860,0.437046
1273860327860,0.442242
1273860387860,0.436001
1273860447860,0.440556
1273860507860,0.436288
1273860567860,0.436829
1273860627860,0.441081
1273860687860,0.432179
1273860747860,0.437457
1273860807860,0.437019
1273860867860,0.436462
1273860927860,0.435718
1273860987860,0.437371
1273861047860,0.432211
1273861107860,0.434107
1273861167860,0.439014
1273861227860,0.439358
1273861287860,0.438047
1273861347860,0.441150
1273861407860,0.441398
1273861467860,0.439277
1273861527860,0.438719
1273861587860,0.442768
1273861647860,0.439843
1273861707860,0.447560
1273861767860,0.434970
1273861827860,0.433510
1273861887860,0.438515
1273861947860,0.437845
1273862007860,0.440880
1273862067860,0.435331
1273862127860,0.439875
1273862187860,0.434703
1273862247860,0.434480
1273862307860,0.440520
1273862367860,0.438731
1273862427860,0.437283
1273862487860,0.433365
1273862547860,0.438346
1273862607860,0.436770
1273862667860,0.434345
1273862727860,0.434307
1273862787860,0.442215
1273862847860,0.438375
1273862907860,0.437750
1273862967860,0.434854
1273863027860,0.440362
1273863087860,0.436970
1273863147860,0.436837
1273863207860,0.435072
1273863267860,0.436168
1273863327860,0.436731
1273863387860,0.440472
1273863447860,0.431493
1273863507860,0.437291
1273863567860,0.436963
1273863627868,0.430016
1273863687868,0.439247
1273863747868,0.432257
1273863807868,0.436986
1273863867868,0.442542
1273863927868,0.432513
1273863987868,0.438756
1273864047868,0.436050
1273864107868,0.437017
1273864167868,0.440414
1273864227868,0.437764
1273864287868,0.438196
1273864347868,0.437375
1273864407868,0.442002
1273864467868,0.435752
1273864527868,0.443479
1273864587868,0.437799
1273864647868,0.434260
1273864707868,0.437575
1273864767868,0.437216
1273864827868,0.429189
1273864887868,0.434240
1273864947868,0.442906
1273865007868,0.436425
1273865067868,0.439701
1273865127868,0.439092
1273865187868,0.438454
1273865247868,0.441025
1273865307868,0.433889
1273865367868,0.439579
1273865427868,0.436058
1273865487868,0.438105
1273865547868,0.434335
1273865607868,0.437601
1273865667868,0.438447
1273865727868,0.437357
1273865787868,0.435805
1273865847868,0.440048
1273865907868,0.434180
1273865967868,0.438851
1273866027868,0.439777
1273866087868,0.438200
1273866147868,0.436845
1273866207868,0.438709
1273866267868,0.434799
1273866327868,0.442590
1273866387868,0.432563
1273866447868,0.438698
1273866507868,0.434237
1273866567868,0.437808
1273866627868,0.433613
1273866687868,0.438307
1273866747868,0.438399
1273866807868,0.437004
1273866867868,0.437933
1273866927868,0.441138
1273866987868,0.442332
1273867047868,0.441026
1273867107868,0.435373
1273867167868,0.437981
1273867227877,0.434503
1273867287877,0.445514
1273867347877,0.437840
1273867407877,0.436280
1273867467877,0.437791
1273867527877,0.436054
1273867587877,0.438538
1273867647877,0.438232
1273867707877,0.439582
1273867767877,0.437369
1273867827877,0.441668
1273867887877,0.435768
1273867947877,0.437839
1273868007877,0.439031
1273868067877,0.439127
1273868127877,0.437228
1273868187877,0.440832
1273868247877,0.442013
1273868307877,0.436939
1273868367877,0.444635
1273868427877,0.438170
1273868487877,0.436612
1273868547877,0.438221
1273868607877,0.438877
1273868667877,0.440789
1273868727877,0.438754
1273868787877,0.439257
1273868847877,0.440180
1273868907877,0.441126
1273868967877,0.441918
1273869027877,0.433677
1273869087877,0.436913
1273869147877,0.439357
1273869207877,0.441787
1273869267877,0.440591
1273869327877,0.436509
1273869387877,0.437146
1273869447877,0.434322
1273869507877,0.432498
1273869567877,0.432533
1273869627877,0.440346
1273869687877,0.436839
1273869747877,0.438083
1273869807877,0.439601
1273869867877,0.437112
1273869927877,0.436733
1273869987877,0.435517
1273870047877,0.437603
1273870107877,0.436858
1273870167877,0.434730
1273870227877,0.438876
1273870287877,0.436181
1273870347877,0.436614
1273870407877,0.435452
1273870467877,0.436992
1273870527877,0.439251
1273870587877,0.434101
1273870647877,0.437881
1273870707877,0.435264
1273870767877,0.440770
1273870827885,0.436798
1273870887885,0.431643
1273871427885,0.440307
1273871487885,0.440227
1273871547885,0.435761
1273871607885,0.445775
1273871667885,0.442452
1273871727885,0.440858
1273871787885,0.438412
1273871847885,0.440783
1273871907885,0.436794
1273871967885,0.434606
1273872027885,0.440785
1273872087885,0.437997
1273872147885,0.444197
1273872207885,0.436819
1273872267885,0.441691
1273872327885,0.436538
1273872387885,0.439128
1273872447885,0.441582
1273872507885,0.442807
1273872567885,0.436437
1273872627885,0.436810
1273872687885,0.438865
1273872747885,0.442393
1273872807885,0.438792
1273872867885,0.440233
1273872927885,0.432817
1273872987885,0.440074
1273873047885,0.441687
1273873107885,0.438953
1273873167885,0.442870
1273873227885,0.435104
1273873287885,0.442539
1273873347885,0.443502
1273873407885,0.438360
1273873467885,0.445047
1273873527885,0.441249
1273873587885,0.443706
1273873647885,0.436956
1273873707885,0.441887
1273873767885,0.437615
1273873827885,0.438306
1273873887885,0.443459
1273873947885,0.438444
1273874007885,0.441401
1273874067885,0.435495
1273874127885,0.443717
1273874187885,0.437045
1273874247885,0.434378
1273874307885,0.439182
1273874367885,0.440389
1273874427894,0.440431
1273874487894,0.438262
1273874547894,0.437659
1273874607894,0.440777
1273874667894,0.440920
1273874727894,0.445781
1273874787894,0.438737
1273874847894,0.440540
1273874907894,0.445967
1273874967894,0.437586
1273875027894,0.443010
1273875087894,0.444158
1273875147894,0.444355
1273875207894,0.442562
1273875267894,0.438635
1273875327894,0.438100
1273875387894,0.441982
1273875447894,0.440966
1273875507894,0.442331
1273875567894,0.443376
1273875627894,0.443108
1273875687894,0.443371
1273875747894,0.436879
1273875807894,0.442064
1273875867894,0.434593
1273875927894,0.436736
1273875987894,0.442317
1273876047894,0.435654
1273876107894,0.446096
1273876167894,0.443050
1273876227894,0.444264
1273876287894,0.443013
1273876347894,0.443991
1273876407894,0.441164
1273876467894,0.439035
1273876527894,0.440901
1273876587894,0.443202
1273876647894,0.437634
1273876707894,0.438875
1273876767894,0.435339
1273876827894,0.442412
1273876887894,0.440231
1273876947894,0.438314
1273877007894,0.440775
1273877067894,0.438862
1273877127894,0.437497
1273877187894,0.439606
1273877247894,0.444629
1273877307894,0.443995
1273877367894,0.442165
1273877427894,0.440578
1273877487894,0.440349
1273877547894,0.443798
1273877607894,0.444415
1273877667894,0.446012
1273877727894,0.440791
1273877787894,0.438492
1273877847894,0.442563
1273877907894,0.438610
1273877967894,0.439743
1273878027903,0.437770
1273878087903,0.446645
1273878147903,0.437989
1273878207903,0.438907
1273878267903,0.443068
1273878327903,0.439383
1273878387903,0.442052
1273878447903,0.438375
1273878507903,0.437876
1273878567903,0.437871
1273878627903,0.438677
1273878687903,0.439281
1273878747903,0.440772
1273878807903,0.438702
1273878867903,0.440853
1273878927903,0.442629
1273878987903,0.443333
1273879047903,0.439617
1273879107903,0.438871
1273879167903,0.437117
1273879227903,0.442863
1273879287903,0.439374
1273879347903,0.437078
1273879407903,0.436354
1273879467903,0.439139
1273879527903,0.433857
1273879587903,0.441107
1273879647903,0.437311
1273879707903,0.443329
1273879767903,0.441599
1273879827903,0.440242
1273879887903,0.441300
1273879947903,0.438197
1273880007903,0.437780
1273880067903,0.445533
1273880127903,0.440953
1273880187903,0.444110
1273880247903,0.443295
1273880307903,0.445058
1273880367903,0.441783
1273880427903,0.439581
1273880487903,0.441189
1273880547903,0.441533
1273880607903,0.443714
1273880667903,0.442300
1273880727903,0.445577
1273880787903,0.442092
1273880847903,0.444649
1273880907903,0.440207
1273880967903,0.442342
1273881027903,0.439803
1273881087903,0.439671
1273881147903,0.440285
1273881207903,0.445449
1273881267903,0.444189
1273881327903,0.449360
1273881387903,0.444502
1273881447903,0.443061
1273881507903,0.441442
1273881567903,0.444445