1273881627912,0.439646
1273881687912,0.443772
1273881747912,0.443521
1273881807912,0.443923
1273881867912,0.443826
1273881927912,0.438534
1273881987912,0.443915
1273882047912,0.444591
1273882107912,0.438370
1273882167912,0.442535
1273882227912,0.446077
1273882287912,0.441797
1273882347912,0.447516
1273882407912,0.441787
1273882467912,0.442239
1273882527912,0.445064
1273882587912,0.437318
1273882647912,0.448654
1273882707912,0.443736
1273882767912,0.438902
1273882827912,0.445631
1273882887912,0.446540
1273882947912,0.437627
1273883007912,0.433467
1273883067912,0.440982
1273883127912,0.442212
1273883187912,0.438217
1273883247912,0.446615
1273883307912,0.440564
1273883367912,0.440346
1273883427912,0.445982
1273883487912,0.443769
1273883547912,0.441280
1273883607912,0.444113
1273883667912,0.446715
1273883727912,0.441248
1273883787912,0.445305
1273883847912,0.439031
1273883907912,0.446067
1273883967912,0.444631
1273884027912,0.444484
1273884087912,0.446541
1273884147912,0.438866
1273884207912,0.440284
1273884267912,0.439077
1273884327912,0.443139
1273884387912,0.442334
1273884447912,0.440285
1273884507912,0.442393
1273884567912,0.439467
1273884627912,0.444614
1273884687912,0.445065
1273884747912,0.442452
1273884807912,0.440629
1273884867912,0.442298
1273884927912,0.439549
1273884987912,0.442090
1273885047912,0.442971
1273885107912,0.441685
1273885167912,0.440348
1273885227920,0.438988
1273885287920,0.440605
1273885347920,0.445476
1273885407920,0.442663
1273885467920,0.439998
1273885527920,0.439555
1273885587920,0.441069
1273885647920,0.442106
1273885707920,0.438503
1273885767920,0.440638
1273885827920,0.446058
1273885887920,0.441616
1273885947920,0.442594
1273886007920,0.445996
1273886067920,0.440905
1273886127920,0.445137
1273886187920,0.436299
1273886247920,0.442533
1273886307920,0.443883
1273886367920,0.440264
1273886427920,0.446905
1273886487920,0.444707
1273886547920,0.444161
1273886607920,0.442652
1273886667920,0.439839
1273886727920,0.443354
1273886787920,0.441308
1273886847920,0.443372
1273886907920,0.441645
1273886967920,0.436650
1273887027920,0.440571
1273887087920,0.440009
1273887147920,0.444664
1273887207920,0.442806
1273887267920,0.441705
1273887327920,0.441969
1273887387920,0.437566
1273887447920,0.436103
1273887507920,0.440932
1273887567920,0.444646
1273887627920,0.447236
1273887687920,0.441664
1273887747920,0.441550
1273887807920,0.440253
1273887867920,0.439285
1273887927920,0.441096
1273887987920,0.440759
1273888047920,0.443298
1273888107920,0.443124
1273888167920,0.438182
1273888227920,0.431947
1273888287920,0.443256
1273888347920,0.444248
1273888407920,0.440796
1273888467920,0.440548
1273888527920,0.441733
1273888587920,0.445282
1273888647920,0.438723
1273888707920,0.440260
1273888767920,0.438603
1273888827929,0.439021
1273888887929,0.444409
1273888947929,0.446667
1273889007929,0.439315
1273889067929,0.445335
1273889127929,0.441217
1273889187929,0.441220
1273889247929,0.437425
1273889307929,0.439523
1273889367929,0.440031
1273889427929,0.441695
1273889487929,0.440757
1273889547929,0.443239
1273889607929,0.444857
1273889667929,0.434102
1273889727929,0.442243
1273889787929,0.443123
1273889847929,0.442520
1273889907929,0.440585
1273889967929,0.445091
1273890027929,0.440019
1273890087929,0.434392
1273890147929,0.442959
1273890207929,0.439098
1273890267929,0.440912
1273890327929,0.441996
1273890387929,0.437528
1273890447929,0.440786
1273890507929,0.440309
1273890567929,0.440511
1273890627929,0.441817
1273890687929,0.442919
1273890747929,0.443366
1273890807929,0.441432
1273890867929,0.439019
1273890927929,0.438006
1273890987929,0.439925
1273891047929,0.445010
1273891107929,0.440566
1273891167929,0.444227
1273891227929,0.441748
1273891287929,0.442437
1273891347929,0.440338
1273891407929,0.440481
1273891467929,0.440334
1273891527929,0.436088
1273891587929,0.442239
1273891647929,0.438277
1273891707929,0.441848
1273891767929,0.439616
1273891827929,0.437660
1273891887929,0.444038
1273891947929,0.440331
1273892007929,0.444652
1273892067929,0.437820
1273892127929,0.445127
1273892187929,0.438008
1273892247929,0.439842
1273892307929,0.443792
1273892367929,0.436135
1273892427937,0.434626
1273892487937,0.438439
1273892547937,0.441200
1273892607937,0.444215
1273892667937,0.438490
1273892727937,0.442918
1273892787937,0.437936
1273892847937,0.440660
1273892907937,0.440286
1273892967937,0.440187
1273893027937,0.442540
1273893087937,0.438267
1273893147937,0.439393
1273893207937,0.445680
1273893267937,0.440193
1273893327937,0.439662
1273893387937,0.444556
1273893447937,0.443892
1273893507937,0.441414
1273893567937,0.438388
1273893627937,0.438301
1273893687937,0.443406
1273893747937,0.442823
1273893807937,0.439282
1273893867937,0.441435
1273893927937,0.441273
1273893987937,0.441175
1273894047937,0.441378
1273894107937,0.440502
1273894167937,0.437684
1273894227937,0.441367
1273894287937,0.444171
1273894347937,0.434819
1273894407937,0.440442
1273894467937,0.441192
1273894527937,0.440270
1273894587937,0.439240
1273894647937,0.442559
1273894707937,0.440783
1273894767937,0.443296
1273894827937,0.438975
1273894887937,0.440538
1273894947937,0.439813
1273895007937,0.439485
1273895067937,0.440298
1273895127937,0.441162
1273895187937,0.438873
1273895247937,0.437329
1273895307937,0.439996
1273895367937,0.437614
1273895427937,0.440498
1273895487937,0.445710
1273895547937,0.442710
1273895607937,0.439054
1273895667937,0.441490
1273895727937,0.437406
1273895787937,0.436622
1273895847937,0.438599
1273895907937,0.445651
1273895967937,0.438016
1273896027945,0.442473
1273896087945,0.443751
1273896147945,0.435048
1273896207945,0.435597
1273896267945,0.442942
1273896327945,0.433710
1273896387945,0.439638
1273896447945,0.436597
1273896507945,0.442619
1273896567945,0.441405
1273896627945,0.443315
1273896687945,0.437870
1273896747945,0.444039
1273896807945,0.438040
1273896867945,0.443326
1273896927945,0.439876
1273896987945,0.439150
1273897047945,0.439835
1273897107945,0.434985
1273897167945,0.442129
1273897227945,0.444529
1273897287945,0.446176
1273897347945,0.440809
1273897407945,0.435163
1273897467945,0.436189
1273897527945,0.439510
1273897587945,0.440015
1273897647945,0.440537
1273897707945,0.441968
1273897767945,0.441451
1273897827945,0.435954
1273897887945,0.440629
1273897947945,0.439351
1273898007945,0.438544
1273898067945,0.442874
1273898127945,0.441381
1273898187945,0.438990
1273898247945,0.441785
1273898307945,0.438478
1273898367945,0.441188
1273898427945,0.439908
1273898487945,0.434532
1273898547945,0.442780
1273898607945,0.443433
1273898667945,0.440401
1273898727945,0.439688
1273898787945,0.439318
1273898847945,0.440035
1273898907945,0.437867
1273898967945,0.443810
1273899027945,0.441728
1273899087945,0.441734
1273899147945,0.444063
1273899207945,0.435827
1273899267945,0.435160
1273899327945,0.443986
1273899387945,0.438345
1273899447945,0.438642
1273899507945,0.437970
1273899567945,0.439283
1273899627953,0.435046
1273899687953,0.440958
1273899747953,0.440181
1273899807953,0.442130
1273899867953,0.441667
1273899927953,0.440149
1273899987953,0.440594
1273900047953,0.440273
1273900107953,0.442448
1273900167953,0.441535
1273900227953,0.440307
1273900287953,0.441627
1273900347953,0.438141
1273900407953,0.437975
1273900467953,0.443892
1273900527953,0.439528
1273900587953,0.439782
1273900647953,0.439148
1273900707953,0.440067
1273900767953,0.437150
1273900827953,0.442195
1273900887953,0.439127
1273900947953,0.439484
1273901007953,0.441929
1273901067953,0.439571
1273901127953,0.440399
1273901187953,0.437150
1273901247953,0.439151
1273901307953,0.442537
1273901367953,0.440189
1273901427953,0.440366
1273901487953,0.439712
1273901547953,0.443325
1273901607953,0.442650
1273901667953,0.442466
1273901727953,0.440518
1273901787953,0.440019
1273901847953,0.438172
1273901907953,0.442344
1273901967953,0.440943
1273902027953,0.442069
1273902087953,0.441679
1273902147953,0.440486
1273902207953,0.439900
1273902267953,0.436300
1273902327953,0.439582
1273902387953,0.438995
1273902447953,0.439371
1273902507953,0.441034
1273902567953,0.443710
1273902627953,0.436418
1273902687953,0.441506
1273902747953,0.436534
1273902807953,0.435122
1273902867953,0.440760
1273902927953,0.441316
1273902987953,0.435197
1273903047953,0.435515
1273903107953,0.442881
1273903167953,0.438607
1273903227961,0.436708
1273903287961,0.437991
1273903347961,0.436218
1273903407961,0.444889
1273903467961,0.442131
1273903527961,0.436815
1273903587961,0.434040
1273903647961,0.440517
1273903707961,0.434402
1273903767961,0.438196
1273903827961,0.434695
1273903887961,0.450457
1273903947961,0.440597
1273904007961,0.437617
1273904067961,0.436455
1273904127961,0.438303
1273904187961,0.444083
1273904247961,0.442375
1273904307961,0.438280
1273904367961,0.440216
1273904427961,0.439095
1273904487961,0.442282
1273904547961,0.437847
1273904607961,0.436821
1273904667961,0.439169
1273904727961,0.438943
1273904787961,0.440342
1273904847961,0.441542
1273904907961,0.442814
1273904967961,0.435623
1273905027961,0.441818
1273905087961,0.444603
1273905147961,0.440156
1273905207961,0.435640
1273905267961,0.438199
1273905327961,0.436536
1273905387961,0.442727
1273905447961,0.435435
1273905507961,0.446219
1273905567961,0.448714
1273905627961,0.443038
1273905687961,0.433235
1273905747961,0.437113
1273905807961,0.441508
1273905867961,0.436862
1273905927961,0.440426
1273905987961,0.435380
1273906047961,0.434465
1273906107961,0.440498
1273906167961,0.443614
1273906227961,0.444498
1273906287961,0.438898
1273906347961,0.443011
1273906407961,0.438904
1273906467961,0.440812
1273906527961,0.437442
1273906587961,0.441757
1273906647961,0.437336
1273906707961,0.435410
1273906767961,0.435781
1273906827969,0.437058
1273906887969,0.438920
1273906947969,0.434596
1273907007969,0.442195
1273907067969,0.439149
1273907127969,0.438054
1273907187969,0.434470
1273907247969,0.439017
1273907307969,0.436377
1273907367969,0.439616
1273907427969,0.441278
1273907487969,0.436476
1273907547969,0.443360
1273907607969,0.439842
1273907667969,0.433154
1273907727969,0.440866
1273907787969,0.443204
1273907847969,0.440192
1273907907969,0.442291
1273907967969,0.435756
1273908027969,0.439209
1273908087969,0.441123
1273908147969,0.436861
1273908207969,0.438386
1273908267969,0.445461
1273908327969,0.440912
1273908387969,0.440155
1273908447969,0.440216
1273908507969,0.436518
1273908567969,0.435256
1273908627969,0.433879
1273908687969,0.437419
1273908747969,0.437877
1273908807969,0.434920
1273908867969,0.439441
1273908927969,0.438456
1273908987969,0.437781
1273909047969,0.440839
1273909107969,0.445846
1273909167969,0.443853
1273909227969,0.437052
1273909287969,0.441169
1273909347969,0.435608
1273909407969,0.438595
1273909467969,0.438123
1273909527969,0.442318
1273909587969,0.438208
1273909647969,0.440615
1273909707969,0.439292
1273909767969,0.443349
1273909827969,0.438005
1273909887969,0.438265
1273909947969,0.442381
1273910007969,0.442943
1273910067969,0.439083
1273910127969,0.432468
1273910187969,0.442024
1273910247969,0.440851
1273910307969,0.438532
1273910367969,0.441666
1273910427977,0.442839
1273910487977,0.440251
1273910547977,0.442591
1273910607977,0.441347
1273910667977,0.438998
1273910727977,0.444415
1273910787977,0.443823
1273910847977,0.439345
1273910907977,0.439915
1273910967977,0.437836
1273911027977,0.440010
1273911087977,0.441025
1273911147977,0.444323
1273911207977,0.438407
1273911267976,0.440409
1273911327976,0.440857
1273911387976,0.431993
1273911447976,0.437356
1273911507976,0.439545
1273911567977,0.438219
1273911627977,0.438185
1273911687977,0.438504
1273911747977,0.439917
1273911807977,0.442779
1273911867977,0.440794
1273911927977,0.434679
1273911987977,0.445060
1273912047977,0.438591
1273912107977,0.443073
1273912167977,0.439659
1273912227977,0.434559
1273912287977,0.441140
1273912347977,0.439527
1273912407977,0.438143
1273912467977,0.443952
1273912527977,0.439553
1273912587977,0.441377
1273912647976,0.437929
1273912707976,0.444137
1273912767976,0.442931
1273912827976,0.444391
1273912887977,0.441690
1273912947977,0.440966
1273913007977,0.441146
1273913067977,0.437526
1273913127977,0.448688
1273913187977,0.438524
1273913247977,0.441938
1273913307977,0.441895
1273913367977,0.439556
1273913427977,0.438801
1273913487977,0.439798
1273913547977,0.440315
1273913607977,0.439108
1273913667977,0.444775
1273913727977,0.437722
1273913787977,0.441508
1273913847977,0.444208
1273913907977,0.438709
1273913967976,0.440183
1273914027984,0.448459
1273914087984,0.440431
1273914147984,0.440845
1273914207984,0.439215
1273914267984,0.441757
1273914327984,0.443215
1273914387984,0.439527
1273914447984,0.437257
1273914507984,0.441892
1273914567984,0.438700
1273914627984,0.441620
1273914687984,0.442753
1273914747984,0.440851
1273914807984,0.436841
1273914867984,0.439957
1273914927984,0.437728
1273914987984,0.445238
1273915047984,0.438056
1273915107984,0.435559
1273915167984,0.438935
1273915227984,0.439062
1273915287984,0.442568
1273915347984,0.437171
1273915407984,0.441440
1273915467984,0.443736
1273915527984,0.436532
1273915587984,0.441412
1273915647984,0.443343
1273915707984,0.445679
1273915767984,0.445387
1273915827984,0.444384
1273915887984,0.444461
1273915947984,0.440698
1273916007984,0.441652
1273916067984,0.440280
1273916127984,0.439729
1273916187984,0.441054
1273916247984,0.442693
1273916307984,0.440036
1273916367984,0.443773
1273916427984,0.437823
1273916487984,0.442209
1273916547984,0.442804
1273916607984,0.438500
1273916667984,0.441399
1273916727984,0.440764
1273916787984,0.440868
1273916847984,0.444395
1273916907984,0.439478
1273916967984,0.437101
1273917027984,0.440225
1273917087984,0.438750
1273917147984,0.440081
1273917207984,0.441717
1273917267984,0.436853
1273917327984,0.441451
1273917387984,0.437462
1273917447984,0.442110
1273917507984,0.439872
1273917567984,0.438951
1273917627992,0.434997
1273917687992,0.442469
1273917747992,0.435329
1273917807992,0.441235
1273917867992,0.437955
1273917927992,0.443172
1273917987992,0.441602
1273918047992,0.443159
1273918107992,0.438288
1273918167992,0.438393
1273918227992,0.439275
1273918287992,0.436806
1273918347992,0.441929
1273918407992,0.447704
1273918467992,0.442465
1273918527992,0.441572
1273918587992,0.438981
1273918647992,0.436704
1273918707992,0.441742
1273918767992,0.440753
1273918827992,0.445055
1273918887992,0.442556
1273918947992,0.440595
1273919007992,0.440388
1273919067992,0.439803
1273919127992,0.438290
1273919187992,0.444891
1273919247992,0.445253
1273919307992,0.437304
1273919367992,0.439344
1273919427992,0.441626
1273919487992,0.441138
1273919547992,0.440144
1273919607992,0.439491
1273919667992,0.437736
1273919727992,0.445755
1273919787992,0.439505
1273919847992,0.438057
1273919907992,0.440709
1273919967992,0.440536
1273920027992,0.436203
1273920087992,0.433103
1273920147992,0.439756
1273920207992,0.444273
1273920267992,0.440153
1273920327992,0.444654
1273920387992,0.440399
1273920447992,0.440449
1273920507992,0.441084
1273920567992,0.436739
1273920627992,0.436376
1273920687992,0.438581
1273920747992,0.438767
1273920807992,0.439315
1273920867992,0.442250
1273920927992,0.443196
1273920987992,0.444979
1273921047992,0.440635
1273921107992,0.440495
1273921167992,0.439205
1273921228000,0.432877
1273921288000,0.439044
1273921348000,0.437439
1273921408000,0.443204
1273921468000,0.440912
1273921528000,0.441161
1273921588000,0.432153
1273921648000,0.446063
1273921708000,0.440093
1273921768000,0.436359
1273921828000,0.435306
1273921888000,0.439543
1273921948000,0.440794
1273922008000,0.441450
1273922068000,0.442663
1273922128000,0.440527
1273922188000,0.441766
1273922248000,0.444995
1273922308000,0.440471
1273922368000,0.441711
1273922428000,0.439714
1273922488000,0.441201
1273922548000,0.435977
1273922608000,0.443305
1273922668000,0.442370
1273922728000,0.440599
1273922788000,0.442155
1273922848000,0.439635
1273922908000,0.438128
1273922968000,0.440509
1273923028000,0.438312
1273923088000,0.442284
1273923148000,0.435204
1273923208000,0.438593
1273923268000,0.437150
1273923328000,0.437851
1273923388000,0.441429
1273923448000,0.439396
1273923508000,0.435461
1273923568000,0.441759
1273923628000,0.439077
1273923688000,0.434726
1273923748000,0.439842
1273923808000,0.440666
1273923868000,0.440217
1273923928000,0.439534
1273923988000,0.441777
1273924048000,0.440337
1273924108000,0.437733
1273924168000,0.439067
1273924228000,0.442406
1273924288000,0.443342
1273924348000,0.439980
1273924408000,0.439321
1273924468000,0.442672
1273924528000,0.441724
1273924588000,0.439502
1273924648000,0.437435
1273924708000,0.441137
1273924768000,0.438976
1273924828007,0.438605
1273924888007,0.443281
1273924948007,0.438851
1273925008007,0.443782
1273925068007,0.445801
1273925128007,0.437964
1273925188007,0.441871
1273925248007,0.438078
1273925308007,0.436682
1273925368007,0.441902
1273925428007,0.435860
1273925488007,0.442012
1273925548007,0.438900
1273925608007,0.443776
1273925668007,0.433435
1273925728007,0.440956
1273925788007,0.440279
1273925848007,0.436690
1273925908007,0.442947
1273925968007,0.440775
1273926028007,0.439189
1273926088007,0.442153
1273926148007,0.436504
1273926208007,0.438522
1273926268007,0.440611
1273926328007,0.439334
1273926388007,0.441076
1273926448007,0.438669
1273926508007,0.438417
1273926568007,0.446040
1273926628007,0.443054
1273926688007,0.441242
1273926748007,0.441375
1273926808007,0.439389
1273926868007,0.436071
1273926928007,0.443447
1273926988007,0.442446
1273927048007,0.440382
1273927108007,0.440108
1273927168007,0.438082
1273927228007,0.439701
1273927288007,0.439610
1273927348007,0.439260
1273927408007,0.442986
1273927468007,0.444281
1273927528007,0.439251
1273927588007,0.433684
1273927648007,0.437590
1273927708007,0.440691
1273927768007,0.439714
1273927828007,0.439053
1273927888007,0.434853
1273927948007,0.439553
1273928008007,0.440553
1273928068007,0.435892
1273928128007,0.439416
1273928188007,0.443621
1273928248007,0.437148
1273928308007,0.441970
1273928368007,0.442344
1273928428015,0.444314
1273928488015,0.440715
1273928548015,0.442186
1273928608015,0.439756
1273928668015,0.436104
1273928728015,0.436702
1273928788015,0.436522
1273928848015,0.439867
1273928908015,0.439193
1273928968015,0.437420
1273929028015,0.439267
1273929088015,0.440913
1273929148015,0.437804
1273929208015,0.437270
1273929268015,0.439372
1273929328015,0.437823
1273929388015,0.432725
1273929448015,0.438016
1273929508015,0.443345
1273929568015,0.436304
1273929628015,0.439454
1273929688015,0.436676
1273929748015,0.439296
1273929808015,0.435598
1273929868015,0.441273
1273929928015,0.438738
1273929988015,0.442347
1273930048015,0.440168
1273930108015,0.440265
1273930168015,0.436876
1273930228015,0.437563
1273930288015,0.434569
1273930348015,0.441410
1273930408015,0.439277
1273930468015,0.435078
1273930528015,0.432045
1273930588015,0.441219
1273930648015,0.444977
1273930708015,0.441640
1273930768015,0.438724
1273930828015,0.441468
1273930888015,0.442904
1273930948015,0.439677
1273931008015,0.438181
1273931068015,0.437058
1273931128015,0.441195
1273931188015,0.437405
1273931248015,0.442308
1273931308015,0.445607
1273931368015,0.441440
1273931428015,0.439715
1273931488015,0.437328
1273931548015,0.439652
1273931608015,0.437046
1273931668015,0.443562
1273931728015,0.439311
1273931788015,0.440619
1273931848015,0.440747
1273931908015,0.442634
1273931968015,0.442769
1273932028022,0.438819
1273932088022,0.437078
1273932148022,0.444146
1273932208022,0.437596
1273932268022,0.439760
1273932328022,0.438064
1273932388022,0.443587
1273932448022,0.436417
1273932508022,0.444343
1273932568022,0.436646
1273932628023,0.437266
1273932688022,0.436141
1273932748022,0.444613
1273932808022,0.437746
1273932868022,0.440982
1273932928022,0.438604
1273932988023,0.443223
1273933048023,0.442097
1273933108023,0.436630
1273933168023,0.441906
1273933228023,0.437878
1273933288023,0.439704
1273933348022,0.444138
1273933408022,0.441928
1273933468022,0.439894
1273933528022,0.435972
1273933588022,0.437496
1273933648022,0.442276
1273933708022,0.435584
1273933768022,0.444513
1273933828022,0.438457
1273933888022,0.436340
1273933948022,0.440696
1273934008022,0.435874
1273934068022,0.435691
1273934128022,0.434809
1273934188022,0.443725
1273934248022,0.439116
1273934308023,0.441669
1273934368023,0.436010
1273934428023,0.440937
1273934488023,0.443404
1273934548023,0.441929
1273934608023,0.440578
1273934668022,0.445370
1273934728022,0.444003
1273934788022,0.439552
1273934848022,0.442540
1273934908022,0.444054
1273934968022,0.439081
1273935028022,0.436068
1273935088022,0.438647
1273935148022,0.440046
1273935208022,0.445590
1273935268022,0.440828
1273935328023,0.436945
1273935388022,0.443043
1273935448022,0.438594
1273935508022,0.443239
1273935568022,0.438165
1273935628030,0.438061
1273935688030,0.442745
1273935748030,0.436465
1273935808030,0.437156
1273935868030,0.441378
1273935928030,0.440916
1273935988030,0.433823
1273936048030,0.442674
1273936108030,0.437458
1273936168030,0.441600
1273936228030,0.439921
1273936288030,0.436059
1273936348030,0.441310
1273936408030,0.435255
1273936468030,0.441622
1273936528030,0.434968
1273936588030,0.441060
1273936648030,0.436563
1273936708030,0.439127
1273936768030,0.436946
1273936828030,0.438336
1273936888030,0.440049
1273936948030,0.438636
1273937008030,0.436643
1273937068030,0.441560
1273937128030,0.437783
1273937188030,0.444267
1273937248030,0.440293
1273937308030,0.434459
1273937368030,0.437049
1273937428030,0.434671
1273937488030,0.442863
1273937548030,0.434334
1273937608030,0.441986
1273937668030,0.441969
1273937728030,0.442732
1273937788030,0.437932
1273937848030,0.435872
1273937908030,0.440518
1273937968030,0.435413
1273938028030,0.436523
1273938088030,0.438039
1273938148030,0.439625
1273938208030,0.439779
1273938268030,0.439048
1273938328030,0.438954
1273938388030,0.439965
1273938448030,0.443358
1273938508030,0.436714
1273938568030,0.442815
1273938628030,0.436923
1273938688030,0.438016
1273938748030,0.439793
1273938808030,0.435193
1273938868030,0.440509
1273938928030,0.437872
1273938988030,0.438629
1273939048030,0.442806
1273939108030,0.440652
1273939168030,0.444546
1273939228072,0.440811
1273939288072,0.443082
1273939348072,0.440739
1273939408072,0.448429
1273939468072,0.437682
1273939528072,0.438581
1273939588072,0.442926
1273939648072,0.444089
1273939708072,0.444711
1273939768072,0.443005
1273939828072,0.437156
1273939888072,0.434741
1273939948072,0.441977
1273940008072,0.439867
1273940068072,0.438478
1273940128072,0.440043
1273940188072,0.441750
1273940248072,0.442311
1273940308072,0.436292
1273940368072,0.442090
1273940428072,0.441616
1273940488072,0.442120
1273940548072,0.440816
1273940608072,0.438044
1273940668072,0.442543
1273940728072,0.444668
1273940788072,0.437091
1273940848072,0.446126
1273940908072,0.436282
1273940968072,0.440488
1273941028072,0.436919
1273941088072,0.439591
1273941148072,0.443641
1273941208072,0.440176
1273941268072,0.442463
1273941328072,0.439251
1273941388072,0.436292
1273941448072,0.444172
1273941508072,0.440440
1273941568072,0.445760
1273941628072,0.433389
1273941688072,0.438705
1273941748072,0.442309
1273941808072,0.443267
1273941868072,0.438639
1273941928072,0.441303
1273941988072,0.446689
1273942048072,0.441295
1273942108072,0.444030
1273942168072,0.437586
1273942228072,0.442605
1273942288072,0.448324
1273942348072,0.444626
1273942408072,0.440740
1273942468072,0.444591
1273942528072,0.439849
1273942588072,0.444443
1273942648072,0.438982
1273942708072,0.438175
1273942768072,0.438925
1273942828079,0.436913
1273942888079,0.440698
1273942948079,0.440329
1273943008079,0.437829
1273943068079,0.443696
1273943128079,0.443061
1273943188079,0.439538
1273943248079,0.438785
1273943308079,0.440733
1273943368079,0.436039
1273943428079,0.436221
1273943488079,0.444985
1273943548079,0.439009
1273943608079,0.442586
1273943668079,0.439446
1273943728079,0.442308
1273943788079,0.444758
1273943848079,0.442747
1273943908079,0.439872
1273943968079,0.440535
1273944028079,0.436519
1273944088079,0.439701
1273944148079,0.439709
1273944208079,0.442244
1273944268079,0.442105
1273944328079,0.439284
1273944388079,0.441556
1273944448079,0.444461
1273944508079,0.442442
1273944568079,0.442102
1273944628079,0.442219
1273944688079,0.439950
1273944748079,0.438629
1273944808079,0.441172
1273944868079,0.441937
1273944928079,0.444236
1273944988079,0.437434
1273945048079,0.442724
1273945108079,0.437954
1273945168079,0.446681
1273945228079,0.438393
1273945288079,0.441254
1273945348079,0.439118
1273945408079,0.437405
1273945468079,0.442137
1273945528079,0.441822
1273945588079,0.439625
1273945648079,0.436688
1273945708079,0.436579
1273945768079,0.441956
1273945828079,0.443308
1273945888079,0.440330
1273945948079,0.440759
1273946008079,0.437712
1273946068079,0.442211
1273946128079,0.444268
1273946188079,0.438207
1273946248079,0.442986
1273946308079,0.436992
1273946368079,0.441251
1273946428087,0.436303
1273946488087,0.444758
1273946548087,0.442137
1273946608087,0.437625
1273946668087,0.438761
1273946728087,0.440308
1273946788087,0.444276
1273946848087,0.437615
1273946908087,0.444748
1273946968087,0.439703
1273947028087,0.440335
1273947088087,0.442907
1273947148087,0.440133
1273947208087,0.434265
1273947268087,0.445411
1273947328087,0.441876
1273947388087,0.444257
1273947448087,0.442241
1273947508087,0.442185
1273947568087,0.444311
1273947628087,0.442235
1273947688087,0.437790
1273947748087,0.443032
1273947808087,0.446098
1273947868087,0.447514
1273947928087,0.446754
1273947988087,0.445215
1273948048087,0.434405
1273948108087,0.440841
1273948168087,0.438834
1273948228087,0.437810
1273948288087,0.440582
1273948348087,0.437828
1273948408087,0.437766
1273948468087,0.444155
1273948528087,0.439020
1273948588087,0.441422
1273948648087,0.446342
1273948708087,0.442828
1273948768087,0.441408
1273948828087,0.436284
1273948888087,0.476348
1273948948087,0.439172
1273949008087,0.443165
1273949068087,0.442077
1273949128087,0.447014
1273949188087,0.441919
1273949248087,0.440849
1273949308087,0.437286
1273949368087,0.445111
1273949428087,0.441198
1273949488087,0.443293
1273949548087,0.444063
1273949608087,0.437145
1273949668087,0.442154
1273949728087,0.444582
1273949788087,0.436435
1273949848087,0.439763
1273949908087,0.441532
1273949968087,0.441551
1273950028095,0.444241
1273950088095,0.440922
1273950148095,0.440595
1273950208095,0.444668
1273950268095,0.444799
1273950328095,0.441605
1273950388095,0.444958
1273950448095,0.438075
1273950508095,0.444759
1273950568095,0.442296
1273950628095,0.437836
1273950688095,0.446477
1273950748095,0.441877
1273950808095,0.441295
1273950868095,0.446171
1273950928095,0.442980
1273950988095,0.444826
1273951048095,0.443196
1273951108095,0.439303
1273951168095,0.440371
1273951228095,0.445077
1273951288095,0.444114
1273951348095,0.443559
1273951408095,0.439904
1273951468095,0.443846
1273951528095,0.436407
1273951588095,0.441820
1273951648095,0.438716
1273951708095,0.438724
1273951768095,0.441355
1273951828095,0.444389
1273951888095,0.439863
1273951948095,0.445147
1273952008095,0.441234
1273952068095,0.443750
1273952128095,0.446162
1273952188095,0.438154
1273952248095,0.441795
1273952308095,0.442654
1273952368095,0.440408
1273952428095,0.441293
1273952488095,0.439632
1273952548095,0.443406
1273952608095,0.441470
1273952668095,0.440792
1273952728095,0.440667
1273952788095,0.449128
1273952848095,0.445080
1273952908095,0.449214
1273952968095,0.443444
1273953028095,0.437678
1273953088095,0.439362
1273953148095,0.440236
1273953208095,0.439515
1273953268095,0.438957
1273953328095,0.442062
1273953388095,0.442521
1273953448095,0.441696
1273953508095,0.439077
1273953568095,0.439846
1273953628103,0.442771
1273953688103,0.440019
1273953748103,0.443733
1273953808103,0.441117
1273953868103,0.442865
1273953928103,0.433871
1273953988103,0.442288
1273954048103,0.442234
1273954108103,0.440905
1273954168103,0.437697
1273954228103,0.444774
1273954288103,0.444843
1273954348103,0.436765
1273954408103,0.438111
1273954468103,0.439813
1273954528103,0.445332
1273954588103,0.442165
1273954648103,0.441455
1273954708103,0.440390
1273954768103,0.443843
1273954828103,0.441108
1273954888103,0.442930
1273954948103,0.440669
1273955008103,0.443840
1273955068103,0.439723
1273955128103,0.437754
1273955188103,0.437506
1273955248103,0.441737
1273955308103,0.445443
1273955368103,0.441036
1273955428103,0.439074
1273955488103,0.439618
1273955548103,0.438157
1273955608103,0.442242
1273955668103,0.436465
1273955728103,0.439567
1273955788103,0.441131
1273955848103,0.439757
1273955908103,0.443485
1273955968103,0.440955
1273956028103,0.442401
1273956088103,0.446885
1273956148103,0.440158
1273956208103,0.443124
1273956268103,0.438586
1273956328103,0.443731
1273956388103,0.436932
1273956448103,0.446728
1273956508103,0.440090
1273956568103,0.439330
1273956628103,0.440094
1273956688103,0.435479
1273956748103,0.443103
1273956808103,0.440566
1273956868103,0.442332
1273956928103,0.444721
1273956988103,0.436158
1273957048103,0.437739
1273957108103,0.439837
1273957168103,0.437006
1273957228111,0.447309
1273957288111,0.441721
1273957348111,0.441017
1273957408111,0.444383
1273957468111,0.442404
1273957528111,0.443068
1273957588111,0.436767
1273957648111,0.442120
1273957708111,0.444875
1273957768111,0.443939
1273957828111,0.438131
1273957888111,0.434443
1273957948111,0.439227
1273958008111,0.436990
1273958068111,0.439911
1273958128111,0.440920
1273958188111,0.442702
1273958248111,0.440312
1273958308111,0.441726
1273958368111,0.439005
1273958428111,0.438838
1273958488111,0.437774
1273958548111,0.437921
1273958608111,0.437669
1273958668111,0.437932
1273958728111,0.437943
1273958788111,0.444477
1273958848111,0.441918
1273958908111,0.436193
1273958968111,0.441588
1273959028111,0.442683
1273959088111,0.436637
1273959148111,0.439030
1273959208111,0.440644
1273959268111,0.436267
1273959328111,0.438418
1273959388111,0.440093
1273959448111,0.440778
1273959508111,0.438673
1273959568111,0.437506
1273959628111,0.437169
1273959688111,0.442472
1273959748111,0.442414
1273959808111,0.446259
1273959868111,0.447702
1273959928111,0.436409
1273959988111,0.445294
1273960048111,0.436822
1273960108111,0.441956
1273960168111,0.438708
1273960228111,0.437343
1273960288111,0.439585
1273960348111,0.436591
1273960408111,0.440735
1273960468111,0.442064
1273960528111,0.438391
1273960588111,0.441759
1273960648111,0.444732
1273960708111,0.434565
1273960768111,0.440100
1273960828120,0.440813
1273960888120,0.437738
1273960948120,0.438680
1273961008120,0.438783
1273961068120,0.440286
1273961128120,0.437754
1273961188120,0.440676
1273961248120,0.441764
1273961308120,0.439459
1273961368120,0.443694
1273961428120,0.441189
1273961488120,0.437261
1273961548120,0.435769
1273961608120,0.438589
1273961668120,0.448067
1273961728120,0.435837
1273961788120,0.436549
1273961848120,0.439187
1273961908120,0.435019
1273961968120,0.441475
1273962028120,0.432879
1273962088120,0.440239
1273962148120,0.441411
1273962208120,0.438884
1273962268120,0.438284
1273962328120,0.435179
1273962388120,0.437597
1273962448120,0.437474
1273962508120,0.442463
1273962568120,0.441454
1273962628120,0.440907
1273962688120,0.439489
1273962748120,0.436580
1273962808120,0.442890
1273962868120,0.436654
1273962928120,0.435010
1273962988120,0.439675
1273963048120,0.439658
1273963108120,0.440084
1273963168120,0.434006
1273963228120,0.439706
1273963288120,0.442231
1273963348120,0.439064
1273963408120,0.440573
1273963468120,0.443038
1273963528120,0.439361
1273963588120,0.437971
1273963648120,0.435100
1273963708120,0.444314
1273963768120,0.437995
1273963828120,0.440926
1273963888120,0.435027
1273963948120,0.439779
1273964008120,0.439153
1273964068120,0.441222
1273964128120,0.440444
1273964188120,0.446375
1273964248120,0.438221
1273964308120,0.436152
1273964368120,0.445234
1273964428129,0.439229
1273964488129,0.443899
1273965028129,0.438967
1273965088129,0.432978
1273965148129,0.437943
1273965208129,0.439839
1273965268129,0.443545
1273965328129,0.440112
1273965388129,0.439088
1273965448129,0.441870
1273965508129,0.439226
1273965568129,0.442105
1273965628129,0.439427
1273965688129,0.442219
1273965748129,0.442478
1273965808129,0.439868
1273965868129,0.443308
1273965928129,0.441691
1273965988129,0.438253
1273966048129,0.439408
1273966108129,0.438960
1273966168129,0.437186
1273966228129,0.434861
1273966288129,0.442408
1273966348129,0.438748
1273966408129,0.438269
1273966468129,0.435246
1273966528129,0.440353
1273966588129,0.439130
1273966648129,0.441086
1273966708129,0.439831
1273966768129,0.440449
1273966828129,0.440369
1273966888129,0.436348
1273966948129,0.441151
1273967008129,0.438769
1273967068129,0.435346
1273967128129,0.445751
1273967188129,0.443016
1273967248129,0.441728
1273967308129,0.436616
1273967368129,0.447532
1273967428129,0.442414
1273967488129,0.435692
1273967548129,0.438108
1273967608129,0.437972
1273967668129,0.439685
1273967728129,0.441239
1273967788129,0.440183
1273967848129,0.438067
1273967908129,0.436707
1273967968129,0.438035