1278374429658,0.485951
1278374489658,0.481852
1278374549658,0.483075
1278374609658,0.482497
1278374669658,0.489098
1278374729658,0.484106
1278374789658,0.483930
1278374849658,0.485595
1278374909658,0.484346
1278374969658,0.493044
1278375029658,0.487275
1278375089658,0.490401
1278375149658,0.485292
1278375209658,0.484552
1278375269658,0.490717
1278375329658,0.490195
1278375389658,0.489042
1278375449658,0.495675
1278375509658,0.490766
1278375569658,0.486407
1278375629658,0.481237
1278375689658,0.483422
1278375749658,0.485878
1278375809658,0.487904
1278375869658,0.488110
1278375929658,0.490079
1278375989658,0.483467
1278376049658,0.484799
1278376109658,0.490003
1278376169658,0.490770
1278376229658,0.487901
1278376289658,0.487812
1278376349658,0.488946
1278376409658,0.487243
1278376469658,0.488084
1278376529658,0.487032
1278376589658,0.488758
1278376649658,0.488726
1278376709658,0.486523
1278376769658,0.485498
1278376829658,0.485882
1278376889658,0.485066
1278376949658,0.492610
1278377009658,0.485875
1278377069658,0.490835
1278377129658,0.484345
1278377189658,0.487662
1278377249658,0.486256
1278377309658,0.486600
1278377369658,0.487776
1278377429658,0.490124
1278377489658,0.487181
1278377549658,0.488546
1278377609658,0.490307
1278377669658,0.484748
1278377729658,0.482378
1278377789658,0.485416
1278377849658,0.483654
1278377909658,0.487798
1278377969658,0.492557
1278378029667,0.485565
1278378089667,0.487641
1278378149667,0.486609
1278378209667,0.487897
1278378269667,0.488695
1278378329667,0.489242
1278378389667,0.487362
1278378449667,0.485308
1278378509667,0.493798
1278378569667,0.488355
1278378629667,0.486786
1278378689667,0.481864
1278378749667,0.492839
1278378809667,0.482217
1278378869667,0.483554
1278378929667,0.487598
1278378989667,0.486336
1278379049667,0.492644
1278379109667,0.485804
1278379169667,0.484663
1278379229667,0.490021
1278379289667,0.483381
1278379349667,0.491686
1278379409667,0.485849
1278379469667,0.486210
1278379529667,0.487803
1278379589667,0.496463
1278379649667,0.494366
1278379709667,0.490661
1278379769667,0.486391
1278379829667,0.490726
1278379889667,0.492079
1278379949667,0.486012
1278380009667,0.489904
1278380069667,0.483605
1278380129667,0.483812
1278380189667,0.485958
1278380249667,0.485305
1278380309667,0.480230
1278380369667,0.489575
1278380429667,0.484839
1278380489667,0.484162
1278380549667,0.489254
1278380609667,0.487741
1278380669667,0.487895
1278380729667,0.489665
1278380789667,0.486113
1278380849667,0.484001
1278380909667,0.491021
1278380969667,0.479653
1278381029667,0.494816
1278381089667,0.486504
1278381149667,0.485498
1278381209667,0.489798
1278381269667,0.484593
1278381329667,0.484587
1278381389667,0.484518
1278381449667,0.484890
1278381509667,0.483126
1278381569667,0.484014
1278381629677,0.487144
1278381689677,0.484495
1278381749677,0.488050
1278381809677,0.488312
1278381869677,0.488909
1278381929677,0.480293
1278381989677,0.487368
1278382049677,0.485638
1278382109677,0.483748
1278382169677,0.486223
1278382229677,0.485924
1278382289677,0.485178
1278382349677,0.490411
1278382409677,0.482856
1278382469677,0.482758
1278382529677,0.488520
1278382589677,0.487352
1278382649677,0.486532
1278382709677,0.485590
1278382769677,0.483647
1278382829677,0.488304
1278382889677,0.484334
1278382949677,0.481005
1278383009677,0.487901
1278383069677,0.486212
1278383129677,0.482603
1278383189677,0.481201
1278383249677,0.484309
1278383309677,0.487737
1278383369677,0.484852
1278383429677,0.486289
1278383489677,0.483959
1278383549677,0.486958
1278383609677,0.482400
1278383669677,0.486095
1278383729677,0.481661
1278383789677,0.483183
1278383849677,0.488259
1278383909677,0.487535
1278383969677,0.478300
1278384029677,0.485730
1278384089677,0.481541
1278384149677,0.487168
1278384209677,0.484492
1278384269677,0.504012
1278384329677,0.486683
1278384389677,0.481903
1278384449677,0.487171
1278384509677,0.482203
1278384569677,0.483644
1278384629677,0.485320
1278384689677,0.483956
1278384749677,0.481093
1278384809677,0.484342
1278384869677,0.481602
1278384929677,0.478646
1278384989677,0.481569
1278385049677,0.481017
1278385109677,0.479756
1278385169677,0.483840
1278385229686,0.485183
1278385289686,0.486910
1278385349686,0.484169
1278385409686,0.487334
1278385469686,0.486887
1278385529686,0.487569
1278385589686,0.485787
1278385649686,0.482762
1278385709686,0.486715
1278385769686,0.483858
1278385829686,0.483826
1278385889686,0.481460
1278385949686,0.477668
1278386009686,0.487077
1278386069686,0.487950
1278386129686,0.488194
1278386189686,0.479209
1278386249686,0.486341
1278386309686,0.478196
1278386369686,0.484584
1278386429686,0.483096
1278386489686,0.489561
1278386549686,0.485546
1278386609686,0.483849
1278386669686,0.485757
1278386729686,0.483977
1278386789686,0.486251
1278386849686,0.482841
1278386909686,0.487345
1278386969686,0.482331
1278387029686,0.490525
1278387089686,0.483166
1278387149686,0.486377
1278387209686,0.488031
1278387269686,0.483393
1278387329686,0.486479
1278387389686,0.489629
1278387449686,0.486197
1278387509686,0.477843
1278387569686,0.485578
1278387629686,0.485205
1278387689686,0.474809
1278387749686,0.487964
1278387809686,0.483629
1278387869686,0.487024
1278387929686,0.485066
1278387989686,0.487751
1278388049686,0.485370
1278388109686,0.480931
1278388169686,0.487309
1278388229686,0.480655
1278388289686,0.489353
1278388349686,0.480398
1278388409686,0.487128
1278388469686,0.482957
1278388529686,0.484866
1278388589686,0.484518
1278388649686,0.483116
1278388709686,0.490134
1278388769686,0.484934
1278388829694,0.487674
1278388889695,0.481119
1278388949695,0.484402
1278389009695,0.483069
1278389069695,0.486859
1278389129694,0.483367
1278389189694,0.489514
1278389249695,0.488033
1278389309695,0.483493
1278389369695,0.481633
1278389429695,0.487024
1278389489695,0.481979
1278389549695,0.484262
1278389609695,0.479899
1278389669695,0.483251
1278389729695,0.483366
1278389789695,0.480000
1278389849694,0.487807
1278389909694,0.488334
1278389969694,0.482773
1278390029694,0.477284
1278390089694,0.486006
1278390149694,0.486127
1278390209694,0.484268
1278390269695,0.485568
1278390329695,0.477900
1278390389695,0.489383
1278390449695,0.487964
1278390509694,0.490866
1278390569695,0.485560
1278390629695,0.480727
1278390689695,0.487814
1278390749695,0.486239
1278390809695,0.486325
1278390869695,0.488613
1278390929695,0.485035
1278390989695,0.484235
1278391049695,0.488803
1278391109695,0.484557
1278391169694,0.482819
1278391229694,0.487091
1278391289694,0.486542
1278391349694,0.488697
1278391409694,0.483605
1278391469694,0.488856
1278391529694,0.489877
1278391589695,0.483529
1278391649695,0.485193
1278391709695,0.483500
1278391769695,0.487147
1278391829694,0.489512
1278391889694,0.488412
1278391949695,0.488937
1278392009695,0.490414
1278392069695,0.481314
1278392129695,0.485598
1278392189695,0.486717
1278392249695,0.483863
1278392309695,0.490070
1278392369695,0.481574
1278392429703,0.483146
1278392489703,0.484798
1278392549703,0.485128
1278392609703,0.486787
1278392669703,0.486367
1278392729703,0.486168
1278392789703,0.480195
1278392849703,0.485882
1278392909703,0.482858
1278392969703,0.483526
1278393029703,0.480117
1278393089703,0.485884
1278393149703,0.484679
1278393209703,0.485464
1278393269703,0.483213
1278393329703,0.477338
1278393389703,0.485832
1278393449703,0.484838
1278393509703,0.484424
1278393569703,0.483767
1278393629703,0.484350
1278393689703,0.485658
1278393749703,0.485718
1278393809703,0.490268
1278393869703,0.484290
1278393929703,0.487152
1278393989703,0.485744
1278394049703,0.488803
1278394109703,0.490794
1278394169703,0.486302
1278394229703,0.489385
1278394289703,0.483840
1278394349703,0.480489
1278394409703,0.482768
1278394469703,0.486913
1278394529703,0.491658
1278394589703,0.483024
1278394649703,0.487915
1278394709703,0.483275
1278394769703,0.486971
1278394829703,0.480135
1278394889703,0.481373
1278394949703,0.486313
1278395009703,0.485068
1278395069703,0.483627
1278395129703,0.482698
1278395189703,0.485642
1278395249703,0.485672
1278395309703,0.487054
1278395369703,0.481501
1278395429703,0.482277
1278395489703,0.484581
1278395549703,0.486595
1278395609703,0.485547
1278395669703,0.483225
1278395729703,0.489169
1278395789703,0.486563
1278395849703,0.485107
1278395909703,0.489011
1278395969703,0.487749
1278396029712,0.481439
1278396089712,0.483324
1278396149712,0.484219
1278396209712,0.486420
1278396269712,0.481804
1278396329712,0.488053
1278396389712,0.488355
1278396449712,0.486040
1278396509712,0.489325
1278396569712,0.488849
1278396629712,0.481307
1278396689712,0.489390
1278396749712,0.484026
1278396809712,0.491703
1278396869712,0.485362
1278396929712,0.487105
1278396989712,0.491026
1278397049712,0.488564
1278397109712,0.489128
1278397169712,0.485672
1278397229712,0.491327
1278397289712,0.484825
1278397349712,0.488227
1278397409712,0.488143
1278397469712,0.490081
1278397529712,0.490378
1278397589712,0.483638
1278397649712,0.485738
1278397709712,0.489358
1278397769712,0.485287
1278397829712,0.482375
1278397889712,0.484382
1278397949712,0.483984
1278398009712,0.488667
1278398069712,0.475911
1278398129712,0.482239
1278398189712,0.481609
1278398249712,0.480818
1278398309712,0.485725
1278398369712,0.483141
1278398429712,0.489228
1278398489712,0.485257
1278398549712,0.488578
1278398609712,0.481666
1278398669712,0.481955
1278398729712,0.487650
1278398789712,0.488682
1278398849712,0.485206
1278398909712,0.489678
1278398969712,0.488201
1278399029712,0.492759
1278399089712,0.479616
1278399149712,0.485113
1278399209712,0.484390
1278399269712,0.488934
1278399329712,0.484599
1278399389712,0.485047
1278399449712,0.484900
1278399509712,0.485568
1278399569712,0.484760
1278399629720,0.485117
1278399689720,0.488330
1278399749720,0.485612
1278399809720,0.482713
1278399869720,0.484374
1278399929720,0.486941
1278399989720,0.489461
1278400049720,0.488307
1278400109720,0.482734
1278400169720,0.487287
1278400229720,0.485581
1278400289720,0.485015
1278400349720,0.486874
1278400409720,0.482795
1278400469720,0.484958
1278400529720,0.483825
1278400589720,0.481949
1278400649720,0.491768
1278400709720,0.487137
1278400769720,0.492161
1278400829720,0.486117
1278400889720,0.484630
1278400949720,0.483683
1278401009720,0.481863
1278401069720,0.483483
1278401129720,0.488571
1278401189720,0.485237
1278401249720,0.485288
1278401309720,0.481782
1278401369720,0.485117
1278401429720,0.485390
1278401489720,0.486207
1278401549720,0.481745
1278401609720,0.492170
1278401669720,0.487287
1278401729720,0.488075
1278401789720,0.484512
1278401849720,0.480786
1278401909720,0.486602
1278401969720,0.485238
1278402029720,0.485426
1278402089720,0.482129
1278402149720,0.488504
1278402209720,0.484766
1278402269720,0.483582
1278402329720,0.489385
1278402389720,0.485096
1278402449720,0.482962
1278402509720,0.492240
1278402569720,0.484899
1278402629720,0.486717
1278402689720,0.487069
1278402749720,0.486234
1278402809720,0.486801
1278402869720,0.483635
1278402929720,0.483316
1278402989720,0.484532
1278403049720,0.485076
1278403109720,0.480878
1278403169720,0.487532
1278403229729,0.484815
1278403289729,0.485487
1278403349729,0.483592
1278403409729,0.477941
1278403469729,0.488926
1278403529729,0.486940
1278403589729,0.486817
1278403649729,0.487280
1278403709729,0.486151
1278403769729,0.479603
1278403829729,0.481938
1278403889729,0.486575
1278403949729,0.489158
1278404009729,0.486107
1278404069729,0.480520
1278404129729,0.488728
1278404189729,0.485263
1278404249729,0.481889
1278404309729,0.484095
1278404369729,0.490670
1278404429729,0.485585
1278404489729,0.486227
1278404549729,0.483809
1278404609729,0.481376
1278404669729,0.490320
1278404729729,0.483982
1278404789729,0.489784
1278404849729,0.485876
1278404909729,0.488325
1278404969729,0.486733
1278405029729,0.483449
1278405089729,0.480948
1278405149729,0.483970
1278405209729,0.483933
1278405269729,0.487020
1278405329729,0.486082
1278405389729,0.486078
1278405449729,0.482708
1278405509729,0.483561
1278405569729,0.482601
1278405629729,0.484230
1278405689729,0.481608
1278405749729,0.487602
1278405809729,0.491263
1278405869729,0.483959
1278405929729,0.485183
1278405989729,0.487175
1278406049729,0.483357
1278406109729,0.484533
1278406169729,0.478691
1278406229729,0.477008
1278406289729,0.481385
1278406349729,0.485298
1278406409729,0.489626
1278406469729,0.480031
1278406529729,0.484573
1278406589729,0.480058
1278406649729,0.487375
1278406709729,0.485019
1278406769729,0.481610
1278406829737,0.484105
1278406889737,0.490394
1278406949737,0.477865
1278407009737,0.483976
1278407069737,0.484313
1278407129737,0.484200
1278407189737,0.484614
1278407249737,0.486347
1278407309737,0.488844
1278407369737,0.484951
1278407429737,0.481229
1278407489737,0.485208
1278407549737,0.480493
1278407609737,0.489699
1278407669737,0.486105
1278407729737,0.489441
1278407789737,0.483808
1278407849737,0.481419
1278407909737,0.489034
1278407969737,0.489407
1278408029737,0.491761
1278408089737,0.489894
1278408149737,0.484671
1278408209737,0.484323
1278408269737,0.490896
1278408329737,0.483116
1278408389737,0.488907
1278408449737,0.487166
1278408509737,0.486453
1278408569737,0.480550
1278408629737,0.482753
1278408689737,0.476767
1278408749737,0.485052
1278408809737,0.484675
1278408869737,0.487454
1278408929737,0.478397
1278408989737,0.479831
1278409049737,0.491835
1278409109737,0.486001
1278409169737,0.487553
1278409229737,0.481195
1278409289737,0.486153
1278409349737,0.484510
1278409409737,0.487413
1278409469737,0.479689
1278409529737,0.486507
1278409589737,0.482951
1278409649737,0.475169
1278409709737,0.485202
1278409769737,0.485171
1278409829737,0.483914
1278409889737,0.488391
1278409949737,0.479989
1278410009737,0.486841
1278410069737,0.488158
1278410129737,0.479101
1278410189737,0.477978
1278410249737,0.483239
1278410309737,0.476995
1278410369737,0.484507
1278410429745,0.483733
1278410489745,0.479055
1278410549745,0.487899
1278410609745,0.483953
1278410669745,0.480465
1278410729745,0.487887
1278410789745,0.480184
1278410849746,0.486635
1278410909746,0.486997
1278410969746,0.484077
1278411029745,0.484485
1278411089745,0.488792
1278411149745,0.485375
1278411209746,0.491348
1278411269746,0.495413
1278411329746,0.488597
1278411389746,0.485377
1278411449746,0.492109
1278411509746,0.487151
1278411569746,0.485067
1278411629746,0.486912
1278411689745,0.484124
1278411749745,0.482781
1278411809745,0.493197
1278411869745,0.480750
1278411929745,0.487040
1278411989745,0.482052
1278412049745,0.487036
1278412109745,0.484444
1278412169745,0.487454
1278412229746,0.487899
1278412289746,0.482717
1278412349745,0.481214
1278412409745,0.487253
1278412469745,0.480524
1278412529746,0.484334
1278412589746,0.486600
1278412649746,0.483981
1278412709746,0.486449
1278412769746,0.494313
1278412829746,0.483351
1278412889746,0.486793
1278412949746,0.482667
1278413009746,0.484757
1278413069745,0.482312
1278413129745,0.483328
1278413189745,0.485107
1278413249745,0.481167
1278413309745,0.488662
1278413369745,0.487197
1278413429745,0.487635
1278413489745,0.484845
1278413549746,0.486225
1278413609746,0.485022
1278413669746,0.483855
1278413729745,0.482652
1278413789745,0.486027
1278413849745,0.486373
1278413909746,0.488381
1278413969746,0.486368
1278414029754,0.485506
1278414089754,0.487105
1278414149754,0.488439
1278414209754,0.489026
1278414269754,0.483823
1278414329754,0.481953
1278414389754,0.485971
1278414449754,0.483863
1278414509754,0.481085
1278414569754,0.486281
1278414629754,0.485465
1278414689754,0.487862
1278414749754,0.487708
1278414809754,0.487531
1278414869754,0.489136
1278414929754,0.483581
1278414989754,0.485871
1278415049754,0.484391
1278415109754,0.484872
1278415169754,0.484930
1278415229754,0.485557
1278415289754,0.482505
1278415349754,0.486016
1278415409754,0.490099
1278415469754,0.484652
1278415529754,0.491548
1278415589754,0.485053
1278415649754,0.488953
1278415709754,0.488491
1278415769754,0.481996
1278415829754,0.489322
1278415889754,0.485742
1278415949754,0.484824
1278416009754,0.489073
1278416069754,0.483952
1278416129754,0.485973
1278416189754,0.486406
1278416249754,0.488613
1278416309754,0.483937
1278416369754,0.487048
1278416429754,0.483916
1278416489754,0.480789
1278416549754,0.483851
1278416609754,0.483329
1278416669754,0.488463
1278416729754,0.485367
1278416789754,0.479065
1278416849754,0.483864
1278416909754,0.485842
1278416969754,0.485475
1278417029754,0.489633
1278417089754,0.482188
1278417149754,0.483056
1278417209754,0.490399
1278417269754,0.484715
1278417329754,0.486929
1278417389754,0.480119
1278417449754,0.483244
1278417509754,0.480981
1278417569754,0.480383
1278417629762,0.485028
1278417689762,0.481835
1278417749762,0.489158
1278417809762,0.482275
1278417869762,0.492415
1278417929762,0.487736
1278417989762,0.483106
1278418049762,0.488071
1278418109762,0.485737
1278418169762,0.480701
1278418229762,0.487255
1278418289762,0.483064
1278418349762,0.485548
1278418409762,0.483774
1278418469762,0.483464
1278418529762,0.485655
1278418589762,0.483139
1278418649762,0.482528
1278418709762,0.489486
1278418769762,0.481165
1278418829762,0.483481
1278418889762,0.485179
1278418949762,0.487261
1278419009762,0.486650
1278419069762,0.483742
1278419129762,0.480981
1278419189762,0.491249
1278419249762,0.486764
1278419309762,0.488583
1278419369762,0.484441
1278419429762,0.483611
1278419489762,0.481010
1278419549762,0.481431
1278419609762,0.487199
1278419669762,0.491695
1278419729762,0.486508
1278419789762,0.486879
1278419849762,0.485225
1278419909762,0.487674
1278419969762,0.483805
1278420029762,0.489658
1278420089762,0.492942
1278420149762,0.488194
1278420209762,0.484907
1278420269762,0.488257
1278420329762,0.487009
1278420389762,0.491105
1278420449762,0.486379
1278420509762,0.486783
1278420569762,0.482924
1278420629762,0.493718
1278420689762,0.478966
1278420749762,0.484211
1278420809762,0.488654
1278420869762,0.490716
1278420929762,0.492010
1278420989762,0.487604
1278421049762,0.489967
1278421109762,0.491871
1278421169762,0.494881
1278421229771,0.489378
1278421289771,0.498089
1278421349771,0.485466
1278421409771,0.485474
1278421469771,0.490278
1278421529771,0.482760
1278421589771,0.486084
1278421649771,0.488681
1278421709771,0.489486
1278421769771,0.491398
1278421829771,0.487150
1278421889771,0.482628
1278421949771,0.492089
1278422009771,0.487976
1278422069771,0.494495
1278422129771,0.486646
1278422189771,0.489266
1278422249771,0.483406
1278422309771,0.480113
1278422369771,0.488451
1278422429771,0.488972
1278422489771,0.487735
1278422549771,0.485740
1278422609771,0.485512
1278422669771,0.489523
1278422729771,0.487293
1278422789771,0.486611
1278422849771,0.485040
1278422909771,0.489033
1278422969771,0.488909
1278423029771,0.494053
1278423089771,0.489784
1278423149771,0.488179
1278423209771,0.487415
1278423269771,0.486614
1278423329771,0.490038
1278423389771,0.487953
1278423449771,0.489058
1278423509771,0.483159
1278423569771,0.491067
1278423629771,0.493598
1278423689771,0.487328
1278423749771,0.483147
1278423809771,0.491160
1278423869771,0.488891
1278423929771,0.487869
1278423989771,0.486861
1278424049771,0.485397
1278424109771,0.489335
1278424169771,0.487717
1278424229771,0.484381
1278424289771,0.492096
1278424349771,0.490897
1278424409771,0.486236
1278424469771,0.485673
1278424529771,0.488083
1278424589771,0.486033
1278424649771,0.487010
1278424709771,0.488039
1278424769771,0.492816
1278424829779,0.491758
1278424889779,0.490290
1278424949779,0.484425
1278425009779,0.489227
1278425069779,0.487753
1278425129779,0.487649
1278425189779,0.487898
1278425249779,0.505083
1278425309779,0.488423
1278425369779,0.487913
1278425429779,0.484700
1278425489779,0.489285
1278425549779,0.492574
1278425609779,0.487626
1278425669779,0.488272
1278425729779,0.488366
1278425789779,0.491453
1278425849779,0.491302
1278425909779,0.485346
1278425969779,0.482275
1278426029779,0.491736
1278426089779,0.496098
1278426149779,0.492095
1278426209779,0.486822
1278426269779,0.489601
1278426329779,0.487758
1278426389779,0.489134
1278426449779,0.487534
1278426509779,0.482171
1278426569779,0.489306
1278426629779,0.491059
1278426689779,0.490963
1278426749779,0.489848
1278426809779,0.490027
1278426869779,0.486332
1278426929779,0.487725
1278426989779,0.484193
1278427049779,0.481808
1278427109779,0.492624
1278427169779,0.490005
1278427229779,0.494294
1278427289779,0.491510
1278427349779,0.486314
1278427409779,0.489239
1278427469779,0.486116
1278427529779,0.487579
1278427589779,0.492323
1278427649779,0.486300
1278427709779,0.492884
1278427769779,0.488943
1278427829779,0.493966
1278427889779,0.483753
1278427949779,0.489258
1278428009779,0.486320
1278428069779,0.487835
1278428129779,0.484076
1278428189779,0.489217
1278428249779,0.488780
1278428309779,0.484616
1278428369779,0.487619
1278428429788,0.483212
1278429029788,0.485933
1278429089788,0.488479
1278429149788,0.490546
1278429209788,0.483496
1278429269788,0.488697
1278429329788,0.486770
1278429389788,0.488220
1278429449788,0.491891
1278429509788,0.489430
1278429569788,0.480842
1278429629788,0.485629
1278429689788,0.487395
1278429749788,0.493118
1278429809788,0.488516
1278429869788,0.489971
1278429929788,0.489124
1278429989788,0.487977
1278430049788,0.489397
1278430109788,0.485990
1278430169788,0.488079
1278430229788,0.483858
1278430289788,0.489529
1278430349788,0.491971
1278430409788,0.488198
1278430469788,0.487038
1278430529788,0.488590
1278430589788,0.487911
1278430649788,0.487846
1278430709788,0.488802
1278430769788,0.487379
1278430829788,0.493691
1278430889788,0.493384
1278430949788,0.489123
1278431009788,0.488367
1278431069788,0.487752
1278431129788,0.498378
1278431189788,0.485778
1278431249788,0.497737
1278431309788,0.493668
1278431369788,0.495357
1278431429788,0.484954
1278431489788,0.484443
1278431549788,0.487944
1278431609788,0.489022
1278431669788,0.490816
1278431729788,0.490115
1278431789788,0.487028
1278431849788,0.488769
1278431909788,0.495323
1278431969788,0.490959
1278432029797,0.487752
1278432089797,0.492405
1278432149797,0.489504
1278432209797,0.492790
1278432269797,0.488202
1278432329797,0.489529
1278432389797,0.490442
1278432449797,0.490460
1278432509797,0.487354
1278432569797,0.491144
1278432629797,0.486738
1278432689797,0.488963
1278432749797,0.488832
1278432809797,0.496366
1278432869797,0.489326
1278432929797,0.493605
1278432989797,0.492250
1278433049797,0.489826
1278433109797,0.488600
1278433169797,0.490985
1278433229797,0.491911
1278433289797,0.485790
1278433349797,0.489589
1278433409797,0.495251
1278433469797,0.500090
1278433529797,0.492758
1278433589797,0.487625
1278433649797,0.491920
1278433709797,0.486082
1278433769797,0.486810
1278433829797,0.487467
1278433889797,0.495185
1278433949797,0.490304
1278434009797,0.485344
1278434069797,0.493704
1278434129797,0.487488
1278434189797,0.486235
1278434249797,0.492222
1278434309797,0.491406
1278434369797,0.488534
1278434429797,0.490355
1278434489797,0.489003
1278434549797,0.486433
1278434609797,0.488735
1278434669797,0.494332
1278434729797,0.485880
1278434789797,0.491269
1278434849797,0.489409
1278434909797,0.487706
1278434969797,0.491203
1278435029797,0.492094
1278435089797,0.487966
1278435149797,0.490317
1278435209797,0.486878
1278435269797,0.491098
1278435329797,0.486391
1278435389797,0.489566
1278435449797,0.493799
1278435509797,0.492580
1278435569797,0.484058
1278435629806,0.490746
1278435689806,0.490857
1278435749806,0.487313
1278435809806,0.488599
1278435869806,0.494312
1278435929806,0.493835
1278435989806,0.494189
1278436049806,0.486827
1278436109806,0.489511
1278436169806,0.493358
1278436229806,0.489388
1278436289806,0.488026
1278436349806,0.497050
1278436409806,0.497290
1278436469806,0.491484
1278436529806,0.487969
1278436589806,0.494712
1278436649806,0.489709
1278436709806,0.491772
1278436769806,0.494064
1278436829806,0.490610
1278436889806,0.487606
1278436949806,0.496249
1278437009806,0.488732
1278437069806,0.489393
1278437129806,0.487637
1278437189806,0.489820
1278437249806,0.494909
1278437309806,0.496739
1278437369806,0.491735
1278437429806,0.493477
1278437489806,0.523050
1278437549806,0.493862
1278437609806,0.491351
1278437669806,0.488212
1278437729806,0.494168
1278437789806,0.492480
1278437849806,0.488465
1278437909806,0.494276
1278437969806,0.487999
1278438029806,0.489849
1278438089806,0.493208
1278438149806,0.490321
1278438209806,0.489676
1278438269806,0.495356
1278438329806,0.487564
1278438389806,0.489653
1278438449806,0.491723
1278438509806,0.490437
1278438569806,0.496826
1278438629806,0.489973
1278438689806,0.486356
1278438749806,0.498747
1278438809806,0.493322
1278438869806,0.492579
1278438929806,0.499838
1278438989806,0.491412
1278439049806,0.494726
1278439109806,0.489911
1278439169806,0.484414
1278439229816,0.493445
1278439289816,0.490623
1278439349816,0.498456
1278439409816,0.494052
1278439469816,0.488863
1278439529816,0.492539
1278439589816,0.490637
1278439649816,0.496080
1278439709816,0.488457
1278439769816,0.496436
1278439829816,0.494041
1278439889816,0.499483
1278439949816,0.491004
1278440009816,0.491055
1278440069816,0.489784
1278440129816,0.496508
1278440189816,0.492325
1278440249816,0.495591
1278440309816,0.489305
1278440369816,0.489149
1278440429816,0.495305
1278440489816,0.497247
1278440549816,0.494890
1278440609816,0.492124
1278440669816,0.492884
1278440729816,0.492143
1278440789816,0.492371
1278440849816,0.492933
1278440909816,0.497740
1278440969816,0.491627
1278441029816,0.490818
1278441089816,0.491835
1278441149816,0.491791
1278441209816,0.490024
1278441269816,0.489129
1278441329816,0.494657
1278441389816,0.490546
1278441449816,0.491768
1278441509816,0.496637
1278441569816,0.491224
1278441629816,0.494656
1278441689816,0.495217
1278441749816,0.491747
1278441809816,0.494509
1278441869816,0.493318
1278441929816,0.491956
1278441989816,0.487920
1278442049816,0.487372
1278442109816,0.491367
1278442169816,0.495554
1278442229816,0.491260
1278442289816,0.490907
1278442349816,0.492731
1278442409816,0.492319
1278442469816,0.487859
1278442529816,0.493745
1278442589816,0.496594
1278442649816,0.493912
1278442709816,0.493514
1278442769816,0.490811
1278442829826,0.487012
1278442889826,0.494939
1278442949826,0.489971
1278443009826,0.489584
1278443069826,0.497302
1278443129826,0.494527
1278443189826,0.492350
1278443249826,0.490711
1278443309826,0.494024
1278443369826,0.495846
1278443429826,0.498157
1278443489826,0.493307
1278443549826,0.495973
1278443609826,0.493649
1278443669826,0.498409
1278443729826,0.490383
1278443789826,0.495375
1278443849826,0.491047
1278443909826,0.496822
1278443969826,0.490873
1278444029826,0.493081
1278444089826,0.492492
1278444149826,0.499233
1278444209826,0.487809
1278444269826,0.491928
1278444329826,0.495825
1278444389826,0.490919
1278444449826,0.495952
1278444509826,0.495985
1278444569826,0.487891
1278444629826,0.493509
1278444689826,0.491672
1278444749826,0.494529
1278444809826,0.487091
1278444869826,0.492624
1278444929826,0.497920
1278444989826,0.491525
1278445049826,0.495680
1278445109826,0.489046
1278445169826,0.489894
1278445229826,0.493162
1278445289826,0.490551
1278445349826,0.488646
1278445409826,0.496716
1278445469826,0.490402
1278445529826,0.495088
1278445589826,0.486943
1278445649826,0.491470
1278445709826,0.494566
1278445769826,0.493957
1278445829826,0.494369
1278445889826,0.491818
1278445949826,0.489436
1278446009826,0.492872
1278446069826,0.489325
1278446129826,0.491035
1278446189826,0.492182
1278446249826,0.489133
1278446309826,0.498376
1278446369826,0.493911
1278446429836,0.488285
1278446489836,0.495004
1278446549836,0.489984
1278446609836,0.498300
1278446669836,0.493664
1278446729836,0.493063
1278446789836,0.492571
1278446849836,0.492493
1278446909836,0.494936
1278446969836,0.492238
1278447029836,0.496967
1278447089836,0.497286
1278447149836,0.498228
1278447209836,0.493605
1278447269836,0.487868
1278447329836,0.490428
1278447389836,0.494358
1278447449836,0.487548
1278447509836,0.494545
1278447569836,0.495281
1278447629836,0.494962
1278447689836,0.494606
1278447749836,0.491414
1278447809836,0.491304
1278447869836,0.495510
1278447929836,0.491019
1278447989836,0.495076
1278448049836,0.491031
1278448109836,0.489816
1278448169836,0.495085
1278448229836,0.495949
1278448289836,0.497091
1278448349836,0.498556
1278448409836,0.497832
1278448469836,0.491642
1278448529836,0.491079
1278448589836,0.491661
1278448649836,0.497683
1278448709836,0.492474
1278448769836,0.497552
1278448829836,0.492179
1278448889836,0.491676
1278448949836,0.496330
1278449009836,0.493799
1278449069836,0.491870
1278449129836,0.494525
1278449189836,0.492361
1278449249836,0.489243
1278449309836,0.494484
1278449369836,0.494556
1278449429836,0.493145
1278449489836,0.491150
1278449549836,0.491562
1278449609836,0.488275
1278449669836,0.490642
1278449729836,0.491877
1278449789836,0.495724
1278449849836,0.494270
1278449909836,0.491625
1278449969836,0.488281
1278450029846,0.496057
1278450089846,0.490959
1278450149846,0.490712
1278450209846,0.488774
1278450269846,0.487398
1278450329846,0.492357
1278450389846,0.491480
1278450449846,0.491264
1278450509846,0.492846
1278450569846,0.496189
1278450629846,0.495100
1278450689846,0.490049
1278450749846,0.494477
1278450809846,0.495341
1278450869846,0.489934
1278450929846,0.497033
1278450989846,0.486917
1278451049846,0.492822
1278451109846,0.492061
1278451169846,0.494943
1278451229846,0.492550
1278451289846,0.500420
1278451349846,0.496658
1278451409846,0.492866
1278451469846,0.499177
1278451529846,0.496134
1278451589846,0.496503
1278451649846,0.493251
1278451709846,0.492894
1278451769846,0.494560
1278451829846,0.496307
1278451889846,0.495966
1278451949846,0.487203
1278452009846,0.492919
1278452069846,0.492298
1278452129846,0.491903
1278452189846,0.502871
1278452249846,0.493948
1278452309846,0.491302
1278452369846,0.486878
1278452429846,0.492920
1278452489846,0.492033
1278452549846,0.491574
1278452609846,0.494469
1278452669846,0.489839
1278452729846,0.490209
1278452789846,0.492094
1278452849846,0.495996
1278452909846,0.497505
1278452969846,0.487130
1278453029846,0.486079
1278453089846,0.489245
1278453149846,0.493911
1278453209846,0.495342
1278453269846,0.490113
1278453329846,0.490769
1278453389846,0.495454
1278453449846,0.489897
1278453509846,0.493055
1278453569846,0.495977
1278453629857,0.492204
1278453689857,0.495945
1278453749857,0.494842
1278453809857,0.489024
1278453869857,0.490273
1278453929857,0.493893
1278453989857,0.494362
1278454049857,0.491500
1278454109857,0.491786
1278454169857,0.494082
1278454229857,0.493612
1278454289857,0.487186
1278454349857,0.491602
1278454409857,0.493079
1278454469857,0.496955
1278454529857,0.494178
1278454589857,0.493755
1278454649857,0.492474
1278454709857,0.490332
1278454769857,0.492043
1278454829857,0.496394
1278454889857,0.490604
1278454949857,0.492920
1278455009857,0.494770
1278455069857,0.495442
1278455129857,0.492570
1278455189857,0.494049
1278455249857,0.492801
1278455309857,0.492706
1278455369857,0.491807
1278455429857,0.487489
1278455489857,0.495941
1278455549857,0.491977
1278455609857,0.495648
1278455669857,0.489919
1278455729857,0.496222
1278455789857,0.491357
1278455849857,0.496925
1278455909857,0.491760
1278455969857,0.492765
1278456029857,0.492137
1278456089857,0.490170
1278456149857,0.492183
1278456209857,0.494484
1278456269857,0.490607
1278456329857,0.493691
1278456389857,0.493611
1278456449857,0.496155
1278456509857,0.493395
1278456569857,0.494280
1278456629857,0.491028
1278456689857,0.491404
1278456749857,0.491562
1278456809857,0.490947
1278456869857,0.496860
1278456929857,0.495548
1278456989857,0.495621
1278457049857,0.493354
1278457109857,0.492370
1278457169857,0.494564
1278457229867,0.494391
1278457289867,0.492453
1278457349867,0.486749
1278457409867,0.489321
1278457469867,0.489925
1278457529867,0.492817
1278457589867,0.497238
1278457649867,0.491261
1278457709867,0.491480
1278457769867,0.489552
1278457829867,0.494177
1278457889867,0.496793
1278457949867,0.493425
1278458009867,0.492558
1278458069867,0.486300
1278458129867,0.484643
1278458189867,0.501665
1278458249867,0.492329
1278458309867,0.494535
1278458369867,0.491287
1278458429867,0.493238
1278458489867,0.492400
1278458549867,0.499050
1278458609867,0.491677
1278458669867,0.488738
1278458729867,0.493226
1278458789867,0.492225
1278458849867,0.498559
1278458909867,0.495735
1278458969867,0.492475
1278459029867,0.489289
1278459089867,0.494372
1278459149867,0.492287
1278459209867,0.496390
1278459269867,0.491723
1278459329867,0.494122
1278459389867,0.492014
1278459449867,0.496712
1278459509867,0.500911
1278459569867,0.492433
1278459629867,0.493407
1278459689867,0.493622
1278459749867,0.494590
1278459809867,0.490896
1278459869867,0.490651
1278459929867,0.491729
1278459989867,0.493284
1278460049867,0.492284
1278460109867,0.491860
1278460169867,0.489820
1278460229867,0.487994
1278460289867,0.493178
1278460349867,0.496619
1278460409867,0.492494
1278460469867,0.486665
1278460529867,0.500020
1278460589867,0.493960
1278460649867,0.495650
1278460709867,0.499614
1278460769867,0.496182