1278633630313,0.542703
1278633690313,0.539813
1278633750313,0.548366
1278633810313,0.548075
1278633870313,0.541293
1278633930313,0.549473
1278633990313,0.539210
1278634050313,0.546798
1278634110313,0.545279
1278634170313,0.537290
1278634230313,0.542123
1278634290313,0.544381
1278634350313,0.542189
1278634410313,0.536888
1278634470313,0.535085
1278634530313,0.546368
1278634590313,0.536025
1278634650313,0.536605
1278634710313,0.537057
1278634770313,0.536590
1278634830313,0.537556
1278634890313,0.537354
1278634950313,0.539499
1278635010313,0.539281
1278635070313,0.542439
1278635130313,0.539408
1278635190313,0.538878
1278635250313,0.541285
1278635310313,0.537642
1278635370313,0.539569
1278635430313,0.536544
1278635490313,0.532149
1278635550313,0.535719
1278635610313,0.534063
1278635670313,0.535789
1278635730313,0.540331
1278635790313,0.539121
1278635850313,0.537840
1278635910313,0.539033
1278635970313,0.536743
1278636030313,0.532140
1278636090313,0.535502
1278636150313,0.529271
1278636210313,0.543413
1278636270313,0.535732
1278636330313,0.532960
1278636390313,0.530920
1278636450313,0.539063
1278636510313,0.536260
1278636570313,0.538394
1278636630313,0.537155
1278636690313,0.541794
1278636750313,0.539967
1278636810313,0.535127
1278636870313,0.536784
1278636930313,0.545904
1278636990313,0.539034
1278637050313,0.535146
1278637110313,0.539923
1278637170313,0.536496
1278637230323,0.536516
1278637290323,0.539504
1278637350323,0.534813
1278637410323,0.534086
1278637470323,0.539182
1278637530323,0.539734
1278637590323,0.533074
1278637650323,0.534740
1278637710323,0.536262
1278637770323,0.534054
1278637830323,0.540731
1278637890323,0.540286
1278637950323,0.532781
1278638010323,0.536555
1278638070323,0.533473
1278638130323,0.538994
1278638190323,0.536835
1278638250323,0.529517
1278638310323,0.536567
1278638370323,0.536189
1278638430323,0.535484
1278638490323,0.535519
1278638550323,0.538748
1278638610323,0.539031
1278638670323,0.534716
1278638730323,0.536752
1278638790323,0.537228
1278638850323,0.528708
1278638910323,0.539074
1278638970323,0.532494
1278639030323,0.534594
1278639090323,0.533670
1278639150323,0.537593
1278639210323,0.532015
1278639270323,0.532618
1278639330323,0.532305
1278639390323,0.535819
1278639450323,0.535324
1278639510323,0.539125
1278639570323,0.539275
1278639630323,0.536563
1278639690323,0.541449
1278639750323,0.535993
1278639810323,0.531869
1278639870323,0.535291
1278639930323,0.536714
1278639990323,0.531811
1278640050323,0.534144
1278640110323,0.538427
1278640170323,0.527789
1278640230323,0.535002
1278640290323,0.539075
1278640350323,0.535300
1278640410323,0.542108
1278640470323,0.534754
1278640530323,0.534020
1278640590323,0.532632
1278640650323,0.530501
1278640710323,0.540252
1278640770323,0.542712
1278640830332,0.538600
1278640890332,0.541489
1278640950332,0.537710
1278641010332,0.547631
1278641070332,0.542694
1278641130332,0.536122
1278641190332,0.537329
1278641250332,0.536272
1278641310332,0.534197
1278641370332,0.539003
1278641430332,0.536685
1278641490332,0.541361
1278641550332,0.541126
1278641610332,0.547365
1278641670332,0.533086
1278641730332,0.528029
1278641790332,0.533561
1278641850332,0.534419
1278641910332,0.531049
1278641970332,0.539490
1278642030332,0.535470
1278642090332,0.538730
1278642150332,0.533802
1278642210332,0.534034
1278642270332,0.535409
1278642330332,0.533923
1278642390332,0.538948
1278642450332,0.537158
1278642510332,0.534739
1278642570332,0.540285
1278642630332,0.533051
1278642690332,0.536467
1278642750332,0.534640
1278642810332,0.539488
1278642870332,0.542239
1278642930332,0.539250
1278642990332,0.537932
1278643050332,0.535488
1278643110332,0.539821
1278643170332,0.535038
1278643230332,0.538266
1278643290332,0.532640
1278643350332,0.534052
1278643410332,0.539278
1278643470332,0.545481
1278643530332,0.543068
1278643590332,0.540423
1278643650332,0.543049
1278643710332,0.543276
1278643770332,0.537838
1278643830332,0.539412
1278643890332,0.537561
1278643950332,0.538060
1278644010332,0.540203
1278644070332,0.537496
1278644130332,0.536311
1278644190332,0.539195
1278644250332,0.539692
1278644310332,0.526435
1278644370332,0.534089
1278644430341,0.535183
1278644490341,0.538459
1278644550341,0.538299
1278644610341,0.539448
1278644670341,0.532354
1278644730341,0.538266
1278644790341,0.538032
1278644850341,0.541804
1278644910341,0.524805
1278644970341,0.536786
1278645030341,0.538934
1278645090341,0.538618
1278645150341,0.534325
1278645210341,0.540394
1278645270341,0.539058
1278645330341,0.533543
1278645390341,0.540085
1278645450341,0.543329
1278645510341,0.539416
1278645570341,0.544961
1278645630341,0.545855
1278645690341,0.543817
1278645750341,0.539682
1278645810341,0.537502
1278645870341,0.537659
1278645930341,0.538848
1278645990341,0.536020
1278646050341,0.546400
1278646110341,0.536703
1278646170341,0.536443
1278646230341,0.541922
1278646290341,0.538986
1278646350341,0.536841
1278646410341,0.541542
1278646470341,0.540878
1278646530341,0.534793
1278646590341,0.537281
1278646650341,0.537835
1278646710341,0.540989
1278646770341,0.541817
1278646830341,0.539495
1278646890341,0.543914
1278646950341,0.544261
1278647010341,0.537794
1278647070341,0.533723
1278647130341,0.535525
1278647190341,0.540405
1278647250341,0.537800
1278647310341,0.530512
1278647370341,0.540448
1278647430341,0.540134
1278647490341,0.533199
1278647550341,0.538917
1278647610341,0.535869
1278647670341,0.537012
1278647730341,0.544548
1278647790341,0.531409
1278647850341,0.534724
1278647910341,0.535985
1278647970341,0.542577
1278648030350,0.538982
1278648090350,0.539023
1278648150350,0.534882
1278648210350,0.536979
1278648270350,0.539851
1278648330350,0.538543
1278648390350,0.540319
1278648450350,0.538359
1278648510350,0.532382
1278648570350,0.536043
1278648630350,0.538455
1278648690350,0.532459
1278648750350,0.540808
1278648810350,0.535820
1278648870350,0.538293
1278648930350,0.539702
1278648990350,0.535495
1278649050350,0.540751
1278649110350,0.534334
1278649170350,0.534527
1278649230350,0.535006
1278649290350,0.533799
1278649350350,0.535057
1278649410350,0.536681
1278649470350,0.533787
1278649530350,0.538528
1278649590350,0.532589
1278649650350,0.537302
1278649710350,0.538673
1278649770350,0.539162
1278649830350,0.537546
1278649890350,0.531875
1278649950350,0.536714
1278650010350,0.536123
1278650070350,0.528161
1278650130350,0.533318
1278650190350,0.536891
1278650250350,0.536472
1278650310350,0.533162
1278650370350,0.533017
1278650430350,0.536138
1278650490350,0.538318
1278650550350,0.537929
1278650610350,0.540035
1278650670350,0.536158
1278650730350,0.536041
1278650790350,0.540871
1278650850350,0.537354
1278650910350,0.532613
1278650970350,0.538663
1278651030350,0.542581
1278651090350,0.536153
1278651150350,0.532435
1278651210350,0.548391
1278651270350,0.543078
1278651330350,0.541777
1278651390350,0.543487
1278651450350,0.542854
1278651510350,0.544324
1278651570350,0.539853
1278651630358,0.543081
1278651690358,0.545891
1278651750358,0.547293
1278651810358,0.545958
1278651870358,0.545609
1278651930358,0.546676
1278651990358,0.547660
1278652050358,0.547697
1278652110358,0.548202
1278652170358,0.545632
1278652230358,0.548437
1278652290358,0.541480
1278652350358,0.548968
1278652410358,0.555337
1278652470358,0.546599
1278652530358,0.545234
1278652590358,0.548386
1278652650358,0.550333
1278652710358,0.557081
1278652770358,0.555145
1278652830358,0.553036
1278652890358,0.556812
1278652950358,0.550174
1278653010358,0.549272
1278653070358,0.549693
1278653130358,0.560970
1278653190358,0.549876
1278653250358,0.557770
1278653310358,0.559944
1278653370358,0.556655
1278653430358,0.554469
1278653490358,0.549868
1278653550358,0.552101
1278653610358,0.550293
1278653670358,0.553330
1278653730358,0.549003
1278653790358,0.547271
1278653850358,0.551882
1278653910358,0.553589
1278653970358,0.548131
1278654030358,0.560326
1278654090358,0.549848
1278654150358,0.552864
1278654210358,0.549175
1278654270358,0.552222
1278654330358,0.556247
1278654390358,0.551519
1278654450358,0.552322
1278654510358,0.554044
1278654570358,0.548426
1278654630358,0.549106
1278654690358,0.551652
1278654750358,0.547217
1278654810358,0.551765
1278654870358,0.555643
1278654930358,0.554931
1278654990358,0.555069
1278655050358,0.542574
1278655110358,0.552856
1278655170358,0.551196
1278655230367,0.547862
1278655290367,0.550322
1278655350367,0.549948
1278655410367,0.550708
1278655470367,0.550000
1278655530367,0.546427
1278655590367,0.542795
1278655650367,0.555488
1278655710367,0.549057
1278655770367,0.551220
1278655830367,0.545422
1278655890367,0.549266
1278655950367,0.551882
1278656010367,0.549029
1278656070367,0.547633
1278656130367,0.548710
1278656190367,0.553187
1278656250367,0.548249
1278656310367,0.551445
1278656370367,0.549636
1278656430367,0.551210
1278656490367,0.546385
1278656550367,0.538615
1278656610367,0.540942
1278656670367,0.543150
1278656730367,0.539545
1278656790367,0.546913
1278656850367,0.539241
1278656910367,0.548720
1278656970367,0.544955
1278657030367,0.543158
1278657090367,0.547168
1278657150367,0.549666
1278657210367,0.541320
1278657270367,0.548301
1278657330367,0.546317
1278657390367,0.547654
1278657450367,0.542415
1278657510367,0.544212
1278657570367,0.543039
1278657630367,0.542645
1278657690367,0.540934
1278657750367,0.542680
1278657810367,0.541582
1278657870367,0.543766
1278657930367,0.536934
1278657990367,0.540081
1278658050367,0.545470
1278658110367,0.542179
1278658170367,0.536526
1278658230367,0.543496
1278658290367,0.545502
1278658350367,0.542901
1278658410367,0.540456
1278658470367,0.546215
1278658530367,0.539315
1278658590367,0.535471
1278658650367,0.543474
1278658710367,0.539069
1278658770367,0.544850
1278658830375,0.546213
1278658890375,0.544325
1278658950375,0.543656
1278659010375,0.544198
1278659070375,0.544381
1278659130375,0.545524
1278659190375,0.540653
1278659250375,0.539446
1278659310375,0.547639
1278659370375,0.546066
1278659430375,0.539080
1278659490375,0.540069
1278659550375,0.544018
1278659610375,0.540605
1278659670375,0.540641
1278659730375,0.542787
1278659790375,0.543437
1278659850375,0.540327
1278659910375,0.543340
1278659970375,0.540265
1278660030375,0.538465
1278660090375,0.543337
1278660150375,0.545529
1278660210375,0.539621
1278660270375,0.544192
1278660330375,0.548980
1278660390375,0.539222
1278660450375,0.541599
1278660510375,0.546305
1278660570375,0.548053
1278660630375,0.540563
1278660690375,0.536836
1278660750375,0.540840
1278660810375,0.542809
1278660870375,0.545276
1278660930375,0.541243
1278660990375,0.542918
1278661050375,0.543971
1278661110375,0.538644
1278661170375,0.541270
1278661230375,0.540371
1278661290375,0.546526
1278661350375,0.539151
1278661410375,0.539398
1278661470375,0.540262
1278661530375,0.536346
1278661590375,0.540655
1278661650375,0.537534
1278661710375,0.533754
1278661770375,0.537624
1278661830375,0.537322
1278661890375,0.537527
1278661950375,0.544233
1278662010375,0.537362
1278662070375,0.537902
1278662130375,0.542824
1278662190375,0.536519
1278662250375,0.546150
1278662310375,0.538193
1278662370375,0.539639
1278662430383,0.537073
1278662490383,0.532794
1278662550383,0.536011
1278662610383,0.534481
1278662670383,0.541165
1278662730383,0.537474
1278662790383,0.537938
1278662850383,0.538774
1278662910383,0.535129
1278662970383,0.531684
1278663030383,0.540070
1278663090383,0.538638
1278663150383,0.541300
1278663210383,0.537696
1278663270383,0.542432
1278663330383,0.537905
1278663390383,0.537952
1278663450383,0.534274
1278663510383,0.539600
1278663570383,0.537956
1278663630383,0.537173
1278663690383,0.549919
1278663750383,0.537854
1278663810383,0.539314
1278663870383,0.542010
1278663930383,0.539620
1278663990383,0.544727
1278664050383,0.539738
1278664110383,0.539059
1278664170383,0.544041
1278664230383,0.534084
1278664290383,0.538526
1278664350383,0.540808
1278664410383,0.537957
1278664470383,0.543481
1278664530383,0.540018
1278664590383,0.535190
1278664650383,0.538210
1278664710383,0.534570
1278664770383,0.543918
1278664830383,0.535691
1278664890383,0.551315
1278664950383,0.540595
1278665010383,0.540906
1278665070383,0.536313
1278665130383,0.541891
1278665190383,0.538881
1278665250383,0.542100
1278665310383,0.538265
1278665370383,0.537153
1278665430383,0.548361
1278665490383,0.539177
1278665550383,0.545785
1278665610383,0.539412
1278665670383,0.543226
1278665730383,0.546094
1278665790383,0.550024
1278665850383,0.558175
1278665910383,0.571514
1278665970383,0.596614
1278666030392,0.598634
1278666090392,0.606175
1278666150392,0.621029
1278666210392,0.625708
1278666270392,0.613276
1278666330392,0.610575
1278666390392,0.604251
1278666450392,0.594770
1278666510392,0.588858
1278666570392,0.585945
1278666630392,0.577678
1278666690392,0.578886
1278666750392,0.569662
1278666810392,0.565245
1278666870392,0.573547
1278666930392,0.569326
1278666990392,0.564770
1278667050392,0.571684
1278667110392,0.557612
1278667170392,0.565892
1278667230392,0.562830
1278667290392,0.563278
1278667350392,0.571209
1278667410392,0.567503
1278667470392,0.564729
1278667530392,0.562776
1278667590392,0.568557
1278667650392,0.564788
1278667710392,0.565862
1278667770392,0.570591
1278667830392,0.565392
1278667890392,0.566195
1278667950392,0.564132
1278668010392,0.571093
1278668070392,0.572524
1278668130392,0.571223
1278668190392,0.569128
1278668250392,0.572014
1278668310392,0.563766
1278668370392,0.566257
1278668430392,0.565275
1278668490392,0.571943
1278668550392,0.573193
1278668610392,0.571751
1278668670392,0.566598
1278668730392,0.561382
1278668790392,0.570046
1278668850392,0.566594
1278668910392,0.575150
1278668970392,0.562961
1278669030392,0.568743
1278669090392,0.574792
1278669150392,0.565924
1278669210392,0.566512
1278669270392,0.569497
1278669330392,0.564900
1278669390392,0.574650
1278669450392,0.572913
1278669510392,0.569375
1278669570392,0.570082
1278669630400,0.578282
1278669690400,0.573247
1278669750400,0.574668
1278669810400,0.571176
1278669870400,0.572143
1278669930400,0.573894
1278669990400,0.578321
1278670050400,0.571008
1278670110400,0.566976
1278670170400,0.567975
1278670230400,0.571659
1278670290400,0.575819
1278670350400,0.576115
1278670410400,0.565123
1278670470400,0.576365
1278670530400,0.572031
1278670590400,0.573449
1278670650400,0.575585
1278670710400,0.574445
1278670770400,0.570391
1278670830400,0.575935
1278670890400,0.570890
1278670950400,0.578137
1278671010400,0.573735
1278671070400,0.571840
1278671130400,0.574289
1278671190400,0.569320
1278671250400,0.577417
1278671310400,0.573492
1278671370400,0.569107
1278671430400,0.575323
1278671490400,0.573997
1278671550400,0.566109
1278671610400,0.574535
1278671670400,0.564589
1278671730400,0.570666
1278671790400,0.566586
1278671850400,0.567326
1278671910400,0.567841
1278671970400,0.566780
1278672030400,0.562997
1278672090400,0.563783
1278672150400,0.564984
1278672210400,0.566670
1278672270400,0.561938
1278672330400,0.563807
1278672390400,0.561479
1278672450400,0.564336
1278672510400,0.565080
1278672570400,0.564552
1278672630400,0.562858
1278672690400,0.559841
1278672750400,0.562349
1278672810400,0.562841
1278672870400,0.560086
1278672930400,0.560168
1278672990400,0.559651
1278673050400,0.560829
1278673110400,0.562970
1278673170400,0.556386
1278673230408,0.561089
1278673290408,0.558555
1278673350408,0.556800
1278673410408,0.557512
1278673470408,0.556115
1278673530408,0.566046
1278673590408,0.565671
1278673650408,0.562879
1278673710408,0.567084
1278673770408,0.561334
1278673830408,0.557119
1278673890408,0.557679
1278673950408,0.564896
1278674010408,0.560023
1278674070408,0.562335
1278674130408,0.562394
1278674190408,0.563341
1278674250408,0.559852
1278674310408,0.560437
1278674370408,0.565744
1278674430408,0.557551
1278674490408,0.563874
1278674550408,0.559718
1278674610408,0.561922
1278674670408,0.559858
1278674730408,0.562774
1278674790408,0.557155
1278674850408,0.556894
1278674910408,0.560243
1278674970408,0.559025
1278675030408,0.556500
1278675090408,0.560382
1278675150408,0.554711
1278675210408,0.553611
1278675270408,0.558375
1278675330408,0.550168
1278675390408,0.558300
1278675450408,0.559147
1278675510408,0.556877
1278675570408,0.554138
1278675630408,0.559588
1278675690408,0.566964
1278675750408,0.554577
1278675810408,0.554585
1278675870408,0.549846
1278675930408,0.558769
1278675990408,0.547202
1278676050408,0.554346
1278676110408,0.548275
1278676170408,0.552294
1278676230408,0.548060
1278676290408,0.543166
1278676350408,0.550033
1278676410408,0.548328
1278676470408,0.550969
1278676530408,0.547116
1278676590408,0.546724
1278676650408,0.550700
1278676710408,0.552994
1278676770408,0.549442
1278676830417,0.551368
1278676890417,0.545685
1278676950417,0.550246
1278677010417,0.547147
1278677070417,0.551675
1278677130417,0.541035
1278677190417,0.545016
1278677250417,0.541862
1278677310417,0.539818
1278677370417,0.542627
1278677430417,0.542477
1278677490417,0.546151
1278677550417,0.549868
1278677610417,0.545520
1278677670417,0.547082
1278677730417,0.541920
1278677790417,0.545275
1278677850417,0.546191
1278677910417,0.548550
1278677970417,0.551646
1278678030417,0.546273
1278678090417,0.543515
1278678150417,0.543647
1278678210417,0.547003
1278678270417,0.543126
1278678330417,0.545928
1278678390417,0.549041
1278678450417,0.541769
1278678510417,0.542425
1278678570417,0.550896
1278678630417,0.541711
1278678690417,0.542253
1278678750417,0.549259
1278678810417,0.544983
1278678870417,0.543063
1278678930417,0.542746
1278678990417,0.548393
1278679050417,0.547321
1278679110417,0.555229
1278679170417,0.546053
1278679230417,0.555246
1278679290417,0.562516
1278679350417,0.560965
1278679410417,0.561861
1278679470417,0.562515
1278679530417,0.569246
1278679590417,0.565969
1278679650417,0.568713
1278679710417,0.577805
1278679770417,0.577640
1278679830417,0.570557
1278679890417,0.571306
1278679950417,0.575110
1278680010417,0.569403
1278680070417,0.574672
1278680130417,0.568474
1278680190417,0.564109
1278680250417,0.566487
1278680310417,0.564860
1278680370417,0.568751
1278680430425,0.572237
1278680490425,0.565165
1278680550425,0.558241
1278680610425,0.568695
1278680670425,0.562788
1278680730425,0.564007
1278680790425,0.570612
1278680850425,0.569229
1278680910425,0.563310
1278680970425,0.568210
1278681030425,0.565372
1278681090425,0.560988
1278681150425,0.571628
1278681210425,0.566893
1278681270425,0.567762
1278681330425,0.566315
1278681390425,0.566553
1278681450425,0.566975
1278681510425,0.569715
1278681570425,0.563917
1278681630425,0.563505
1278681690425,0.568713
1278681750425,0.565189
1278681810425,0.564636
1278681870425,0.562735
1278681930425,0.564377
1278681990425,0.556313
1278682050425,0.564444
1278682110425,0.566400
1278682170425,0.557531
1278682230425,0.556955
1278682290425,0.565283
1278682350425,0.558802
1278682410425,0.556844
1278682470425,0.553858
1278682530425,0.557474
1278682590425,0.555641
1278682650425,0.552469
1278682710425,0.553844
1278682770425,0.549220
1278682830425,0.553616
1278682890425,0.552566
1278682950425,0.547801
1278683010425,0.554745
1278683070425,0.545863
1278683130425,0.558999
1278683190425,0.549288
1278683250425,0.555862
1278683310425,0.553140
1278683370425,0.554238
1278683430425,0.552160
1278683490425,0.549386
1278683550425,0.553809
1278683610425,0.552325
1278683670425,0.557549
1278683730425,0.567651
1278683790425,0.562960
1278683850425,0.564851
1278683910425,0.560859
1278683970425,0.561380
1278684030433,0.567338
1278684090433,0.563663
1278684150433,0.564700
1278684210433,0.564344
1278684270433,0.564649
1278684330433,0.557278
1278684390433,0.564994
1278684450433,0.565532
1278684510433,0.562567
1278684570433,0.557143
1278684630433,0.555241
1278684690433,0.553902
1278684750433,0.559540
1278684810433,0.555245
1278684870433,0.556700
1278684930433,0.559345
1278684990433,0.555162
1278685050433,0.555662
1278685110433,0.555091
1278685170433,0.555877
1278685230433,0.554609
1278685290433,0.549397
1278685350433,0.553574
1278685410433,0.546357
1278685470433,0.556088
1278685530433,0.553004
1278685590433,0.549316
1278685650433,0.543944
1278685710433,0.544146
1278685770433,0.555304
1278685830433,0.547491
1278685890433,0.556194
1278685950433,0.554365
1278686010433,0.553488
1278686070433,0.552082
1278686130433,0.552750
1278686190433,0.551252
1278686250433,0.547988
1278686310433,0.549855
1278686370433,0.547662
1278686430433,0.550328
1278686490433,0.550832
1278686550433,0.543981
1278686610433,0.551878
1278686670433,0.553101
1278686730433,0.545129
1278686790433,0.545534
1278686850433,0.551980
1278686910433,0.552081
1278686970433,0.545478
1278687030433,0.553573
1278687090433,0.553682
1278687150433,0.551699
1278687210433,0.550097
1278687270433,0.550819
1278687330433,0.551348
1278687390433,0.552603
1278687450433,0.556196
1278687510433,0.555305
1278687570433,0.555072
1278687630442,0.554524
1278687690442,0.547522
1278687750442,0.556667
1278687810442,0.546100
1278687870442,0.558136
1278687930442,0.565547
1278687990442,0.560647
1278688050442,0.563750
1278688110442,0.564323
1278688170442,0.565370
1278688230442,0.562996
1278688290442,0.574713
1278688350442,0.572623
1278688410442,0.578621
1278688470442,0.583461
1278688530442,0.582881
1278688590442,0.586157
1278688650442,0.582952
1278688710442,0.588362
1278688770442,0.579445
1278688830442,0.581833
1278688890442,0.576334
1278688950442,0.580756
1278689010442,0.571558
1278689070442,0.569633
1278689130442,0.569959
1278689190442,0.574399
1278689250442,0.571303
1278689310442,0.567255
1278689370442,0.565952
1278689430442,0.570374
1278689490442,0.570507
1278689550442,0.567059
1278689610442,0.562251
1278689670442,0.562596
1278689730442,0.562620
1278689790442,0.563044
1278689850442,0.572300
1278689910442,0.565303
1278689970442,0.559154
1278690030442,0.557613
1278690090442,0.555782
1278690150442,0.559849
1278690210442,0.557492
1278690270442,0.556092
1278690330442,0.561195
1278690390442,0.556230
1278690450442,0.555608
1278690510442,0.555541
1278690570442,0.553269
1278690630442,0.555633
1278690690442,0.551139
1278690750442,0.549185
1278690810442,0.551858
1278690870442,0.564841
1278690930442,0.564687
1278690990442,0.547781
1278691050442,0.545858
1278691110442,0.556167
1278691170442,0.548401
1278691230451,0.549401
1278691290451,0.554605
1278691350451,0.556468
1278691410451,0.552402
1278691470451,0.556458
1278691530451,0.554574
1278691590451,0.548863
1278691650451,0.548256
1278691710451,0.552630
1278691770451,0.555973
1278691830451,0.551740
1278691890451,0.544622
1278691950451,0.552029
1278692010451,0.553837
1278692070451,0.553083
1278692130451,0.555961
1278692190451,0.548015
1278692250451,0.546394
1278692310451,0.545328
1278692370451,0.548749
1278692430451,0.550735
1278692490451,0.546977
1278692550451,0.541436
1278692610451,0.551838
1278692670451,0.540806
1278692730451,0.548172
1278692790451,0.543731
1278692850451,0.544894
1278692910451,0.540949
1278692970451,0.551015
1278693030451,0.547329
1278693090451,0.544482
1278693150451,0.543482
1278693210451,0.538892
1278693270451,0.537607
1278693330451,0.544669
1278693390451,0.542473
1278693450451,0.551166
1278693510451,0.543186
1278693570451,0.544119
1278693630451,0.543554
1278693690451,0.541906
1278693750451,0.541597
1278693810451,0.538212
1278693870451,0.541780
1278693930451,0.540475
1278693990451,0.546287
1278694050451,0.545964
1278694110451,0.542019
1278694170451,0.542732
1278694230451,0.543314
1278694290451,0.545976
1278694350451,0.537066
1278694410451,0.545388
1278694470451,0.541636
1278694530451,0.540622
1278694590451,0.540566
1278694650451,0.548243
1278694710451,0.540360
1278694770451,0.539348
1278694830460,0.543117
1278694890460,0.543260
1278694950460,0.541215
1278695010460,0.541869
1278695070460,0.543901
1278695130460,0.542106
1278695190460,0.549483
1278695250460,0.541860
1278695310460,0.545578
1278695370460,0.540051
1278695430460,0.542872
1278695490460,0.542494
1278695550460,0.546141
1278695610460,0.543717
1278695670460,0.541204
1278695730460,0.549009
1278695790460,0.538369
1278695850460,0.537834
1278695910460,0.541726
1278695970460,0.542740
1278696030460,0.538623
1278696090460,0.545826
1278696150460,0.548098
1278696210460,0.542897
1278696270460,0.540181
1278696330460,0.543813
1278696390460,0.537568
1278696450460,0.544941
1278696510460,0.545190
1278696570460,0.543249
1278696630460,0.547846
1278696690460,0.539605
1278696750460,0.539563
1278696810460,0.546385
1278696870460,0.542948
1278696930460,0.540137
1278696990460,0.538826
1278697050460,0.535415
1278697110460,0.540170
1278697170460,0.534866
1278697230460,0.536553
1278697290460,0.537624
1278697350460,0.539473
1278697410460,0.540085
1278697470460,0.539432
1278697530460,0.540842
1278697590460,0.538131
1278697650460,0.529969
1278697710460,0.531557
1278697770460,0.543714
1278697830460,0.544637
1278697890460,0.542063
1278697950460,0.536270
1278698010460,0.540981
1278698070460,0.538924
1278698130460,0.527800
1278698190460,0.538155
1278698250460,0.544770
1278698310460,0.537339
1278698370460,0.534566
1278698430470,0.541640
1278698490470,0.538023
1278698550470,0.539379
1278698610470,0.531094
1278698670470,0.536770
1278698730470,0.537200
1278698790470,0.547902
1278698850470,0.528727
1278698910470,0.538151
1278698970470,0.537027
1278699030470,0.542574
1278699090470,0.545135
1278699150470,0.530272
1278699210470,0.536141
1278699270470,0.534660
1278699330470,0.538886
1278699390470,0.535720
1278699450470,0.532941
1278699510470,0.534198
1278699570470,0.540123
1278699630470,0.531540
1278699690470,0.538043
1278699750470,0.539294
1278699810470,0.534127
1278699870470,0.536396
1278699930470,0.537583
1278699990470,0.539511
1278700050470,0.535647
1278700110470,0.540433
1278700170470,0.544313
1278700230470,0.541408
1278700290470,0.543253
1278700350470,0.547147
1278700410470,0.537258
1278700470470,0.541973
1278700530470,0.543842
1278700590470,0.545421
1278700650470,0.547256
1278700710470,0.545198
1278700770470,0.549557
1278700830470,0.550834
1278700890470,0.550433
1278700950470,0.541941
1278701010470,0.547985
1278701070470,0.547511
1278701130470,0.543492
1278701190470,0.542870
1278701250470,0.544939
1278701310470,0.543770
1278701370470,0.540804
1278701430470,0.543466
1278701490470,0.543559
1278701550470,0.545365
1278701610470,0.550667
1278701670470,0.550641
1278701730470,0.549999
1278701790470,0.546544
1278701850470,0.556529
1278701910470,0.549889
1278701970470,0.555642
1278702030480,0.549263
1278702090480,0.553202
1278702150479,0.560061
1278702210479,0.556383
1278702270479,0.558754
1278702330479,0.552935
1278702390479,0.552820
1278702450479,0.554380
1278702510479,0.547243
1278702570479,0.562385
1278702630479,0.552099
1278702690479,0.553708
1278702750479,0.546791
1278702810480,0.549987
1278702870479,0.555735
1278702930479,0.554561
1278702990479,0.556226
1278703050479,0.550794
1278703110480,0.554034
1278703170480,0.553589
1278703230480,0.551678
1278703290480,0.548165
1278703350480,0.553049
1278703410480,0.549897
1278703470480,0.549129
1278703530479,0.553419
1278703590479,0.556484
1278703650479,0.559532
1278703710479,0.566755
1278703770479,0.562016
1278703830479,0.565420
1278703890479,0.572733
1278703950479,0.582237
1278704010479,0.588027
1278704070479,0.593524
1278704130480,0.606599
1278704190479,0.616921
1278704250479,0.629524
1278704310479,0.638705
1278704370479,0.655778
1278704430479,0.680185
1278704490480,0.689970
1278704550480,0.698943
1278704610480,0.709019
1278704670480,0.708534
1278704730480,0.724481
1278704790480,0.728751
1278704850479,0.726815
1278704910479,0.731372
1278704970479,0.728170
1278705030479,0.728297
1278705090479,0.729793
1278705150479,0.731609
1278705210479,0.739854
1278705270479,0.737484
1278705330479,0.732687
1278705390479,0.737322
1278705450479,0.731143
1278705510480,0.739095
1278705570479,0.733693
1278705630490,0.723661
1278705690490,0.729362
1278705750490,0.724070
1278705810490,0.732194
1278705870489,0.723727
1278705930489,0.722777
1278705990489,0.731136
1278706050489,0.724174
1278706110490,0.736085
1278706170490,0.730642
1278706230490,0.728743
1278706290490,0.721601
1278706350490,0.724668
1278706410490,0.722531
1278706470490,0.718493
1278706530490,0.712694
1278706590490,0.710078
1278706650490,0.708055
1278706710490,0.693657
1278706770490,0.691702
1278706830490,0.683597
1278706890490,0.679989
1278706950490,0.675098
1278707010490,0.666494
1278707070490,0.667761
1278707130490,0.662173
1278707190489,0.657624
1278707250489,0.661831
1278707310489,0.657790
1278707370489,0.658703
1278707430489,0.655295
1278707490490,0.657927
1278707550490,0.655234
1278707610490,0.653876
1278707670490,0.649280
1278707730490,0.647656
1278707790490,0.651007
1278707850490,0.647814
1278707910490,0.641026
1278707970490,0.642182
1278708030490,0.639268
1278708090490,0.640537
1278708150490,0.641011
1278708210490,0.644773
1278708270490,0.641854
1278708330490,0.642975
1278708390490,0.634327
1278708450490,0.637410
1278708510490,0.634591
1278708570489,0.634624
1278708630489,0.631549
1278708690489,0.627399
1278708750489,0.634501
1278708810490,0.618505
1278708870490,0.631358
1278708930490,0.636301
1278708990490,0.632551
1278709050490,0.631655
1278709110490,0.624781
1278709170490,0.630186
1278709230500,0.621358
1278709830500,0.616870
1278709890500,0.623509
1278709950500,0.621621
1278710010500,0.615999
1278710070500,0.617088
1278710130500,0.617044
1278710190500,0.621168
1278710250500,0.621636
1278710310500,0.621656
1278710370500,0.617099
1278710430500,0.610554
1278710490500,0.611767
1278710550500,0.613669
1278710610500,0.609405
1278710670500,0.612891
1278710730500,0.613430
1278710790500,0.616034
1278710850500,0.609293
1278710910500,0.610368
1278710970500,0.615375
1278711030500,0.612255
1278711090500,0.608893
1278711150500,0.610452
1278711210500,0.610673
1278711270500,0.603774
1278711330500,0.603100
1278711390500,0.605319
1278711450500,0.608872
1278711510500,0.606647
1278711570500,0.613594
1278711630500,0.608220
1278711690500,0.608427
1278711750500,0.611347
1278711810500,0.605243
1278711870500,0.605689
1278711930500,0.598967
1278711990500,0.602600
1278712050500,0.606882
1278712110500,0.599102
1278712170500,0.597896
1278712230500,0.608393
1278712290500,0.599481
1278712350500,0.598844
1278712410500,0.600772
1278712470500,0.601779
1278712530500,0.605488
1278712590500,0.595271
1278712650500,0.606810
1278712710500,0.601707
1278712770500,0.599162
1278712830510,0.601157
1278712890510,0.598252
1278712950510,0.600874
1278713010510,0.593422
1278713070510,0.603013
1278713130510,0.594599
1278713190510,0.596382
1278713250510,0.596787
1278713310510,0.590854
1278713370510,0.594594
1278713430510,0.593935
1278713490510,0.592495
1278713550510,0.592958
1278713610510,0.591980
1278713670510,0.589454
1278713730510,0.587244
1278713790510,0.588928
1278713850510,0.592912
1278713910510,0.587867
1278713970510,0.587414
1278714030510,0.587266
1278714090510,0.593639
1278714150510,0.599761
1278714210510,0.602142
1278714270510,0.605693
1278714330510,0.599707
1278714390510,0.601614
1278714450510,0.591263
1278714510510,0.582966
1278714570510,0.593208
1278714630510,0.590042
1278714690510,0.581742
1278714750510,0.586128
1278714810510,0.580955
1278714870510,0.582413
1278714930510,0.582782
1278714990510,0.581882
1278715050510,0.579754
1278715110510,0.580817
1278715170510,0.581656
1278715230510,0.576539
1278715290510,0.577828
1278715350510,0.577384
1278715410510,0.576964
1278715470510,0.574554
1278715530510,0.573767
1278715590510,0.577078
1278715650510,0.574956
1278715710510,0.564934
1278715770510,0.574332
1278715830510,0.569344
1278715890510,0.574198
1278715950510,0.573191
1278716010510,0.571144
1278716070510,0.571215
1278716130510,0.569269
1278716190510,0.580236
1278716250510,0.568388
1278716310510,0.564499
1278716370510,0.569501
1278716430520,0.568544
1278716490520,0.566966
1278716550520,0.571393
1278716610520,0.568081
1278716670520,0.569933
1278716730520,0.567815
1278716790520,0.566893
1278716850520,0.570511
1278716910520,0.567856
1278716970520,0.567225
1278717030520,0.566170
1278717090520,0.565914
1278717150520,0.564541
1278717210520,0.573330
1278717270520,0.567596
1278717330520,0.566025
1278717390520,0.569616
1278717450520,0.559008
1278717510520,0.567776
1278717570520,0.573114
1278717630520,0.568931
1278717690520,0.563965
1278717750520,0.564137
1278717810520,0.561060
1278717870520,0.566254
1278717930520,0.565983
1278717990520,0.570403
1278718050520,0.572416
1278718110520,0.566648
1278718170520,0.569303
1278718230520,0.565116
1278718290520,0.567701
1278718350520,0.563368
1278718410520,0.566689
1278718470520,0.566957
1278718530520,0.567316
1278718590520,0.566810
1278718650520,0.564202
1278718710520,0.566118
1278718770520,0.570000
1278718830520,0.563881
1278718890520,0.567465
1278718950520,0.562330
1278719010520,0.574519
1278719070520,0.567324
1278719130520,0.568945
1278719190520,0.573755
1278719250520,0.574101
1278719310520,0.568219
1278719370520,0.573932
1278719430520,0.567727
1278719490520,0.567045
1278719550520,0.570602
1278719610520,0.574869
1278719670520,0.572195
1278719730520,0.569800
1278719790520,0.569708
1278719850520,0.578266
1278719910520,0.568288
1278719970520,0.579102