1281571227440,0.611585
1281571287440,0.613246
1281571347440,0.614130
1281571407440,0.613446
1281571467440,0.615080
1281571527440,0.612312
1281571587440,0.607863
1281571647440,0.621058
1281571707440,0.619160
1281571767440,0.616743
1281571827440,0.613121
1281571887440,0.609251
1281571947440,0.613382
1281572007440,0.612128
1281572067440,0.611058
1281572127440,0.610123
1281572187440,0.611491
1281572247440,0.613062
1281572307440,0.616675
1281572367440,0.614068
1281572427440,0.607962
1281572487440,0.610973
1281572547440,0.612206
1281572607440,0.614815
1281572667440,0.610945
1281572727440,0.617775
1281572787440,0.614620
1281572847440,0.615060
1281572907440,0.614928
1281572967440,0.617783
1281573027440,0.616433
1281573087440,0.615766
1281573147440,0.613195
1281573207440,0.620903
1281573267440,0.621795
1281573327440,0.623230
1281573387440,0.622284
1281573447440,0.623788
1281573507440,0.635874
1281573567440,0.627718
1281573627440,0.634295
1281573687440,0.627685
1281573747440,0.627546
1281573807440,0.631585
1281573867440,0.618136
1281573927440,0.624924
1281573987440,0.615390
1281574047440,0.614711
1281574107440,0.614301
1281574167440,0.614967
1281574227440,0.615491
1281574287440,0.613638
1281574347440,0.619063
1281574407440,0.616111
1281574467440,0.620186
1281574527440,0.608602
1281574587440,0.615816
1281574647440,0.616170
1281574707440,0.622712
1281574767440,0.612259
1281574827449,0.616480
1281574887449,0.613028
1281574947449,0.615671
1281575007449,0.615552
1281575067449,0.613123
1281575127449,0.618777
1281575187449,0.614891
1281575247449,0.612398
1281575307449,0.617702
1281575367449,0.615989
1281575427449,0.618159
1281575487449,0.616997
1281575547449,0.609765
1281575607449,0.621287
1281575667449,0.608793
1281575727449,0.619078
1281575787449,0.613500
1281575847449,0.618499
1281575907449,0.619783
1281575967449,0.615788
1281576027449,0.613539
1281576087449,0.621459
1281576147449,0.609746
1281576207449,0.615646
1281576267449,0.616033
1281576327449,0.612672
1281576387449,0.615311
1281576447449,0.613360
1281576507449,0.611270
1281576567449,0.616642
1281576627449,0.612761
1281576687449,0.607386
1281576747449,0.615311
1281576807449,0.618680
1281576867449,0.611285
1281576927449,0.616186
1281576987449,0.616706
1281577047449,0.619976
1281577107449,0.612329
1281577167449,0.612795
1281577227449,0.612561
1281577287449,0.616795
1281577347449,0.614908
1281577407449,0.611932
1281577467449,0.609543
1281577527449,0.613785
1281577587449,0.610182
1281577647449,0.611538
1281577707449,0.612908
1281577767449,0.614462
1281577827449,0.610265
1281577887449,0.614438
1281577947449,0.613730
1281578007449,0.609399
1281578067449,0.605764
1281578127449,0.608147
1281578187449,0.612576
1281578247449,0.606833
1281578307449,0.618849
1281578367449,0.606754
1281578427458,0.615729
1281578487458,0.612493
1281578547458,0.608039
1281578607458,0.606805
1281578667458,0.614197
1281578727458,0.612244
1281578787458,0.611569
1281578847458,0.609169
1281578907458,0.613852
1281578967458,0.610192
1281579027458,0.604968
1281579087458,0.607140
1281579147458,0.610617
1281579207458,0.616979
1281579267458,0.611729
1281579327458,0.603390
1281579387458,0.609558
1281579447458,0.616095
1281579507458,0.612616
1281579567458,0.610400
1281579627458,0.611094
1281579687458,0.609127
1281579747458,0.610602
1281579807458,0.614770
1281579867458,0.610355
1281579927458,0.600391
1281579987458,0.609637
1281580047458,0.611556
1281580107458,0.606026
1281580167458,0.609158
1281580227458,0.608843
1281580287458,0.610666
1281580347458,0.611432
1281580407458,0.610969
1281580467458,0.613861
1281580527458,0.609427
1281580587458,0.612875
1281580647458,0.610327
1281580707458,0.606035
1281580767458,0.607778
1281580827458,0.614489
1281580887458,0.612626
1281580947458,0.617751
1281581007458,0.614510
1281581067458,0.609692
1281581127458,0.604531
1281581187458,0.608363
1281581247458,0.611136
1281581307458,0.604921
1281581367458,0.616155
1281581427458,0.607117
1281581487458,0.610643
1281581547458,0.608281
1281581607458,0.612459
1281581667458,0.618448
1281581727458,0.611441
1281581787458,0.611742
1281581847458,0.610837
1281581907458,0.605965
1281581967458,0.604218
1281582027467,0.610215
1281582087467,0.613609
1281582147467,0.611942
1281582207467,0.607293
1281582267467,0.617077
1281582327467,0.612027
1281582387467,0.607445
1281582447467,0.611880
1281582507467,0.614895
1281582567467,0.607319
1281582627467,0.610978
1281582687467,0.618063
1281582747467,0.615521
1281582807467,0.615243
1281582867467,0.610595
1281582927467,0.617560
1281582987467,0.612196
1281583047467,0.612552
1281583107467,0.613420
1281583167467,0.621095
1281583227467,0.614480
1281583287467,0.611834
1281583347467,0.611979
1281583407467,0.611574
1281583467467,0.613510
1281583527467,0.603700
1281583587467,0.605724
1281583647467,0.608157
1281583707467,0.611645
1281583767467,0.614553
1281583827467,0.610356
1281583887467,0.615243
1281583947467,0.606642
1281584007467,0.609398
1281584067467,0.611328
1281584127467,0.616273
1281584187467,0.612565
1281584247467,0.613175
1281584307467,0.607159
1281584367467,0.609808
1281584427467,0.608042
1281584487467,0.614872
1281584547467,0.607470
1281584607467,0.607663
1281584667467,0.613529
1281584727467,0.613324
1281584787467,0.613785
1281584847467,0.611083
1281584907467,0.612020
1281584967467,0.613840
1281585027467,0.615735
1281585087467,0.611823
1281585147467,0.612685
1281585207467,0.610469
1281585267467,0.616459
1281585327467,0.611577
1281585387467,0.610235
1281585447467,0.610044
1281585507467,0.611244
1281585567467,0.611963
1281585627476,0.605723
1281585687476,0.611165
1281585747476,0.605504
1281585807476,0.613450
1281585867476,0.611738
1281585927476,0.609255
1281585987476,0.608808
1281586047476,0.609426
1281586107476,0.607557
1281586167476,0.611405
1281586227476,0.612039
1281586287476,0.609354
1281586347476,0.609394
1281586407476,0.612088
1281586467476,0.616066
1281586527476,0.609692
1281586587476,0.613153
1281586647476,0.611467
1281586707476,0.607485
1281586767476,0.616390
1281586827476,0.621063
1281586887476,0.614537
1281586947476,0.618766
1281587007476,0.611002
1281587067476,0.613340
1281587127476,0.609845
1281587187476,0.611271
1281587247476,0.607855
1281587307476,0.606893
1281587367476,0.607392
1281587427476,0.608475
1281587487476,0.608235
1281587547476,0.610444
1281587607476,0.612123
1281587667476,0.615149
1281587727476,0.612912
1281587787476,0.614924
1281587847476,0.603787
1281587907476,0.605412
1281587967476,0.611572
1281588027476,0.612045
1281588087476,0.606885
1281588147476,0.613943
1281588207476,0.610122
1281588267476,0.611587
1281588327476,0.611587
1281588387476,0.610515
1281588447476,0.610873
1281588507476,0.610988
1281588567476,0.611588
1281588627476,0.609553
1281588687476,0.606620
1281588747476,0.607151
1281588807476,0.599915
1281588867476,0.614001
1281588927476,0.615317
1281588987476,0.602756
1281589047476,0.607847
1281589107476,0.603535
1281589167476,0.603455
1281589227484,0.609369
1281589287484,0.607471
1281589347484,0.608657
1281589407484,0.608385
1281589467484,0.604700
1281589527484,0.607391
1281589587484,0.607445
1281589647484,0.605816
1281589707484,0.604183
1281589767484,0.606205
1281589827484,0.604563
1281589887484,0.611410
1281589947484,0.600149
1281590007484,0.608660
1281590067484,0.606518
1281590127484,0.606189
1281590187484,0.607641
1281590247484,0.607855
1281590307484,0.607866
1281590367484,0.602877
1281590427484,0.610717
1281590487484,0.607617
1281590547484,0.613547
1281590607484,0.602633
1281590667484,0.608829
1281590727484,0.600854
1281590787484,0.601909
1281590847484,0.607176
1281590907484,0.607386
1281590967484,0.608067
1281591027484,0.607261
1281591087484,0.607704
1281591147484,0.606359
1281591207484,0.607727
1281591267484,0.610122
1281591327484,0.605073
1281591387484,0.609673
1281591447484,0.608339
1281591507484,0.605161
1281591567484,0.601607
1281591627484,0.612815
1281591687484,0.607187
1281591747484,0.606737
1281591807484,0.610446
1281591867484,0.602137
1281591927484,0.604972
1281591987484,0.608099
1281592047484,0.609859
1281592107484,0.602157
1281592167484,0.603083
1281592227484,0.608324
1281592287484,0.603859
1281592347484,0.603306
1281592407484,0.602632
1281592467484,0.607018
1281592527484,0.602523
1281592587484,0.605015
1281592647484,0.605689
1281592707484,0.601416
1281592767484,0.602769
1281592827493,0.601590
1281592887493,0.607176
1281592947493,0.599621
1281593007493,0.602887
1281593067493,0.605939
1281593127493,0.609623
1281593187493,0.607888
1281593247493,0.606323
1281593307493,0.601869
1281593367493,0.602268
1281593427493,0.608988
1281593487493,0.602126
1281593547493,0.609019
1281593607493,0.600621
1281593667493,0.606845
1281593727493,0.603182
1281593787493,0.600208
1281593847493,0.605278
1281593907493,0.601033
1281593967493,0.606220
1281594027493,0.606035
1281594087493,0.602296
1281594147493,0.606394
1281594207493,0.604038
1281594267493,0.609926
1281594327493,0.606694
1281594387493,0.606861
1281594447493,0.599575
1281594507493,0.606003
1281594567493,0.606413
1281594627493,0.600241
1281594687493,0.599437
1281594747493,0.608821
1281594807493,0.605615
1281594867493,0.605635
1281594927493,0.605718
1281594987493,0.603962
1281595047493,0.602311
1281595107493,0.599103
1281595167493,0.602004
1281595227493,0.597287
1281595287493,0.606511
1281595347493,0.606272
1281595407493,0.602392
1281595467493,0.604744
1281595527493,0.602263
1281595587493,0.606356
1281595647493,0.608801
1281595707493,0.607799
1281595767493,0.610120
1281595827493,0.605521
1281595887493,0.604751
1281595947493,0.603152
1281596007493,0.604142
1281596067493,0.609959
1281596127493,0.609869
1281596187493,0.605724
1281596247493,0.601451
1281596307493,0.607801
1281596367493,0.604531
1281596427502,0.610939
1281596487502,0.609613
1281597027502,0.605444
1281597087502,0.607947
1281597147502,0.603327
1281597207502,0.602694
1281597267502,0.603179
1281597327502,0.611027
1281597387502,0.603729
1281597447502,0.602321
1281597507502,0.601333
1281597567502,0.601990
1281597627502,0.603064
1281597687502,0.607699
1281597747502,0.606507
1281597807502,0.605460
1281597867502,0.602280
1281597927502,0.610027
1281597987502,0.606188
1281598047502,0.601590
1281598107502,0.603995
1281598167502,0.606143
1281598227502,0.608479
1281598287502,0.599729
1281598347502,0.604949
1281598407502,0.610674
1281598467502,0.601234
1281598527502,0.605208
1281598587502,0.603669
1281598647502,0.606897
1281598707502,0.609798
1281598767502,0.602434
1281598827502,0.608716
1281598887502,0.601958
1281598947502,0.602521
1281599007502,0.603255
1281599067502,0.605748
1281599127502,0.605305
1281599187502,0.603539
1281599247502,0.604741
1281599307502,0.601406
1281599367502,0.608732
1281599427502,0.606606
1281599487502,0.604471
1281599547502,0.606621
1281599607502,0.604719
1281599667502,0.606981
1281599727502,0.604189
1281599787502,0.607613
1281599847502,0.608805
1281599907502,0.601889
1281599967502,0.607073
1281600027510,0.599200
1281600087510,0.602258
1281600147510,0.606174
1281600207510,0.609630
1281600267510,0.613836
1281600327510,0.605151
1281600387510,0.608737
1281600447510,0.600790
1281600507510,0.599894
1281600567510,0.607475
1281600627510,0.613509
1281600687510,0.608607
1281600747510,0.608325
1281600807510,0.615202
1281600867510,0.607399
1281600927510,0.606919
1281600987510,0.613089
1281601047510,0.607239
1281601107510,0.600774
1281601167510,0.604485
1281601227510,0.609770
1281601287510,0.603185
1281601347510,0.610416
1281601407510,0.607301
1281601467510,0.605195
1281601527510,0.606961
1281601587510,0.609285
1281601647510,0.610311
1281601707510,0.609133
1281601767510,0.606306
1281601827510,0.606010
1281601887510,0.612005
1281601947510,0.601018
1281602007510,0.605146
1281602067510,0.605529
1281602127510,0.606993
1281602187510,0.605820
1281602247510,0.607602
1281602307510,0.608856
1281602367510,0.603984
1281602427510,0.611942
1281602487510,0.604038
1281602547510,0.603910
1281602607510,0.606433
1281602667510,0.609631
1281602727510,0.612488
1281602787510,0.599532
1281602847510,0.613030
1281602907510,0.606603
1281602967510,0.607834
1281603027510,0.611964
1281603087510,0.610357
1281603147510,0.608040
1281603207510,0.603414
1281603267510,0.606011
1281603327510,0.605273
1281603387510,0.609125
1281603447510,0.600582
1281603507510,0.610131
1281603567510,0.612665
1281603627519,0.607304
1281603687519,0.614413
1281603747519,0.606616
1281603807519,0.605202
1281603867519,0.607230
1281603927519,0.598296
1281603987519,0.605421
1281604047519,0.608817
1281604107519,0.607743
1281604167519,0.611134
1281604227519,0.612012
1281604287519,0.609442
1281604347519,0.604761
1281604407519,0.608870
1281604467519,0.606299
1281604527519,0.607431
1281604587519,0.608341
1281604647519,0.611995
1281604707519,0.613444
1281604767519,0.613613
1281604827519,0.605516
1281604887519,0.608828
1281604947519,0.605842
1281605007519,0.611283
1281605067519,0.606016
1281605127519,0.607197
1281605187519,0.608271
1281605247519,0.611781
1281605307519,0.610660
1281605367519,0.614559
1281605427519,0.611341
1281605487519,0.610037
1281605547519,0.612300
1281605607519,0.612187
1281605667519,0.611101
1281605727519,0.611831
1281605787519,0.612987
1281605847519,0.607589
1281605907519,0.606832
1281605967519,0.615298
1281606027519,0.618299
1281606087519,0.611936
1281606147519,0.608577
1281606207519,0.606146
1281606267519,0.607813
1281606327519,0.611516
1281606387519,0.606852
1281606447519,0.618445
1281606507519,0.611769
1281606567519,0.606144
1281606627519,0.613516
1281606687519,0.612332
1281606747519,0.617342
1281606807519,0.617687
1281606867519,0.614931
1281606927519,0.620034
1281606987519,0.611658
1281607047519,0.612293
1281607107519,0.614548
1281607167519,0.611303
1281607227528,0.613724
1281607287528,0.606701
1281607347528,0.607862
1281607407528,0.611261
1281607467528,0.614689
1281607527528,0.606902
1281607587528,0.614114
1281607647528,0.613695
1281607707528,0.613988
1281607767528,0.612214
1281607827528,0.610202
1281607887528,0.615026
1281607947528,0.615227
1281608007528,0.614120
1281608067528,0.612609
1281608127528,0.609745
1281608187528,0.610557
1281608247528,0.611750
1281608307528,0.609509
1281608367528,0.619720
1281608427528,0.612173
1281608487528,0.611002
1281608547528,0.615995
1281608607528,0.611825
1281608667528,0.613066
1281608727528,0.606497
1281608787528,0.618724
1281608847528,0.614346
1281608907528,0.605590
1281608967528,0.612809
1281609027528,0.608574
1281609087528,0.609318
1281609147528,0.614936
1281609207528,0.613679
1281609267528,0.615877
1281609327528,0.611018
1281609387528,0.612462
1281609447528,0.614112
1281609507528,0.609287
1281609567528,0.616712
1281609627528,0.609400
1281609687528,0.611095
1281609747528,0.611805
1281609807528,0.603401
1281609867528,0.612586
1281609927528,0.616997
1281609987528,0.617458
1281610047528,0.616568
1281610107528,0.615598
1281610167528,0.605552
1281610227528,0.613644
1281610287528,0.612332
1281610347528,0.609134
1281610407528,0.609987
1281610467528,0.610751
1281610527528,0.613099
1281610587528,0.617888
1281610647528,0.613866
1281610707528,0.607157
1281610767528,0.613044
1281610827536,0.612057
1281610887536,0.612799
1281610947536,0.605753
1281611007536,0.612298
1281611067536,0.610744
1281611127536,0.611307
1281611187536,0.614457
1281611247536,0.611696
1281611307536,0.611417
1281611367536,0.609471
1281611427536,0.612270
1281611487536,0.605150
1281611547536,0.609185
1281611607536,0.608850
1281611667537,0.612465
1281611727537,0.604765
1281611787537,0.611890
1281611847536,0.609049
1281611907536,0.615038
1281611967536,0.612217
1281612027536,0.612813
1281612087536,0.616961
1281612147536,0.607041
1281612207536,0.609402
1281612267536,0.611106
1281612327536,0.614307
1281612387536,0.612166
1281612447536,0.609847
1281612507536,0.617101
1281612567536,0.611691
1281612627536,0.609932
1281612687536,0.611116
1281612747536,0.603607
1281612807536,0.615760
1281612867536,0.613924
1281612927536,0.616498
1281612987536,0.610441
1281613047537,0.607270
1281613107537,0.607110
1281613167537,0.606868
1281613227536,0.610020
1281613287536,0.605325
1281613347536,0.603756
1281613407536,0.611937
1281613467536,0.607033
1281613527536,0.609319
1281613587536,0.604010
1281613647536,0.605549
1281613707536,0.612510
1281613767536,0.610448
1281613827536,0.614781
1281613887536,0.606104
1281613947536,0.611977
1281614007536,0.606927
1281614067536,0.610695
1281614127536,0.610522
1281614187536,0.608624
1281614247536,0.610442
1281614307536,0.609456
1281614367537,0.608337
1281614427545,0.608491
1281614487545,0.617291
1281614547545,0.614798
1281614607545,0.607929
1281614667545,0.616804
1281614727545,0.608761
1281614787545,0.609582
1281614847545,0.608066
1281614907545,0.615400
1281614967545,0.611040
1281615027545,0.616287
1281615087545,0.612532
1281615147545,0.611106
1281615207545,0.615280
1281615267545,0.610608
1281615327545,0.619491
1281615387545,0.609997
1281615447545,0.613147
1281615507545,0.611916
1281615567545,0.619524
1281615627545,0.617952
1281615687545,0.607236
1281615747545,0.610050
1281615807545,0.613756
1281615867545,0.611596
1281615927545,0.614310
1281615987545,0.619261
1281616047545,0.614753
1281616107545,0.615362
1281616167545,0.608290
1281616227545,0.610241
1281616287545,0.612124
1281616347545,0.619327
1281616407545,0.610197
1281616467545,0.615913
1281616527545,0.615849
1281616587545,0.610866
1281616647545,0.607362
1281616707545,0.616613
1281616767545,0.615182
1281616827545,0.612873
1281616887545,0.613098
1281616947545,0.614222
1281617007545,0.611003
1281617067545,0.614803
1281617127545,0.618417
1281617187545,0.609165
1281617247545,0.615521
1281617307545,0.607396
1281617367545,0.609753
1281617427545,0.610708
1281617487545,0.614231
1281617547545,0.613966
1281617607545,0.608210
1281617667545,0.616164
1281617727545,0.608296
1281617787545,0.622764
1281617847545,0.608160
1281617907545,0.611082
1281617967545,0.608876
1281618027554,0.608546
1281618087554,0.612837
1281618147554,0.613407
1281618207554,0.607665
1281618267554,0.609593
1281618327554,0.617850
1281618387554,0.615047
1281618447554,0.618812
1281618507554,0.614083
1281618567554,0.615771
1281618627554,0.607662
1281618687554,0.616012
1281618747554,0.610311
1281618807554,0.615956
1281618867554,0.614062
1281618927554,0.613590
1281618987554,0.614452
1281619047554,0.613476
1281619107554,0.619661
1281619167554,0.611228
1281619227554,0.612782
1281619287554,0.614610
1281619347554,0.608362
1281619407554,0.611068
1281619467554,0.611598
1281619527554,0.604228
1281619587554,0.615704
1281619647554,0.609993
1281619707554,0.618021
1281619767554,0.611174
1281619827554,0.614277
1281619887554,0.611198
1281619947554,0.614470
1281620007554,0.615403
1281620067554,0.617936
1281620127554,0.608236
1281620187554,0.611177
1281620247554,0.616110
1281620307554,0.611305
1281620367554,0.617450
1281620427554,0.609004
1281620487554,0.620521
1281620547554,0.614166
1281620607554,0.619881
1281620667554,0.615215
1281620727554,0.617691
1281620787554,0.612224
1281620847554,0.604984
1281620907554,0.611514
1281620967554,0.615407
1281621027554,0.607529
1281621087554,0.613877
1281621147554,0.612315
1281621207554,0.611109
1281621267554,0.614275
1281621327554,0.617843
1281621387554,0.612328
1281621447554,0.611354
1281621507554,0.618358
1281621567554,0.608536
1281621627563,0.616562
1281621687563,0.608242
1281621747563,0.608772
1281621807563,0.613895
1281621867563,0.603950
1281621927563,0.611312
1281621987563,0.605750
1281622047563,0.616775
1281622107563,0.607307
1281622167563,0.613275
1281622227563,0.615780
1281622287563,0.609979
1281622347563,0.613539
1281622407563,0.618093
1281622467563,0.612544
1281622527563,0.615925
1281622587563,0.609287
1281622647563,0.610077
1281622707563,0.619497
1281622767563,0.612207
1281622827563,0.619974
1281622887563,0.612192
1281622947563,0.613946
1281623007563,0.612100
1281623067563,0.612447
1281623127563,0.616486
1281623187563,0.612957
1281623247563,0.614496
1281623307563,0.614566
1281623367563,0.617877
1281623427563,0.607279
1281623487563,0.610714
1281623547563,0.609675
1281623607563,0.611339
1281623667563,0.617538
1281623727563,0.615759
1281623787563,0.613972
1281623847563,0.608271
1281623907563,0.617363
1281623967563,0.612945
1281624027563,0.614518
1281624087563,0.610489
1281624147563,0.618749
1281624207563,0.612860
1281624267563,0.607047
1281624327563,0.613307
1281624387563,0.608676
1281624447563,0.609720
1281624507563,0.610944
1281624567563,0.612076
1281624627563,0.610555
1281624687563,0.616700
1281624747563,0.616672
1281624807563,0.613247
1281624867563,0.611847
1281624927563,0.614819
1281624987563,0.604253
1281625047563,0.611490
1281625107563,0.613566
1281625167563,0.613505
1281625227573,0.613425
1281625287573,0.616147
1281625347573,0.609187
1281625407573,0.614381
1281625467573,0.611759
1281625527573,0.618612
1281625587573,0.613895
1281625647573,0.612534
1281625707573,0.601522
1281625767573,0.611471
1281625827573,0.609519
1281625887573,0.614903
1281625947573,0.612182
1281626007573,0.608610
1281626067573,0.610640
1281626127573,0.614902
1281626187573,0.611358
1281626247573,0.615060
1281626307573,0.614825
1281626367573,0.614532
1281626427573,0.614129
1281626487573,0.619205
1281626547573,0.612392
1281626607573,0.610978
1281626667573,0.614816
1281626727573,0.611653
1281626787573,0.613977
1281626847573,0.616614
1281626907573,0.616965
1281626967573,0.611019
1281627027573,0.615247
1281627087573,0.611051
1281627147573,0.612402
1281627207573,0.608994
1281627267573,0.612489
1281627327573,0.620091
1281627387573,0.615590
1281627447573,0.615767
1281627507573,0.614889
1281627567573,0.614289
1281627627573,0.619385
1281627687573,0.615212
1281627747573,0.613814
1281627807573,0.620498
1281627867573,0.615680
1281627927573,0.615446
1281627987573,0.609815
1281628047573,0.619525
1281628107573,0.611786
1281628167573,0.613070
1281628227573,0.615179
1281628287573,0.617160
1281628347573,0.614193
1281628407573,0.620889
1281628467573,0.614046
1281628527573,0.610764
1281628587573,0.615401
1281628647573,0.620177
1281628707573,0.610120
1281628767573,0.611931
1281628827583,0.613027
1281628887583,0.612132
1281628947583,0.610230
1281629007583,0.609644
1281629067583,0.610124
1281629127583,0.609707
1281629187583,0.613797
1281629247583,0.613899
1281629307583,0.619750
1281629367583,0.611293
1281629427583,0.616872
1281629487583,0.615893
1281629547583,0.614413
1281629607583,0.609798
1281629667583,0.607953
1281629727583,0.608234
1281629787583,0.615912
1281629847583,0.613612
1281629907583,0.614728
1281629967583,0.612659
1281630027583,0.613712
1281630087583,0.612457
1281630147583,0.611845
1281630207583,0.609936
1281630267583,0.615162
1281630327583,0.616240
1281630387583,0.609728
1281630447583,0.621641
1281630507583,0.611775
1281630567583,0.617674
1281630627583,0.611777
1281630687583,0.611693
1281630747583,0.613889
1281630807583,0.611435
1281630867583,0.616049
1281630927583,0.615369
1281630987583,0.614006
1281631047583,0.611518
1281631107583,0.611741
1281631167583,0.613807
1281631227583,0.611025
1281631287583,0.620711
1281631347583,0.612729
1281631407583,0.611182
1281631467583,0.616524
1281631527583,0.611316
1281631587583,0.612769
1281631647583,0.622018
1281631707583,0.612942
1281631767583,0.613603
1281631827583,0.603849
1281631887583,0.616097
1281631947583,0.612261
1281632007583,0.622330
1281632067583,0.614724
1281632127583,0.610422
1281632187583,0.612313
1281632247583,0.615791
1281632307583,0.617279
1281632367583,0.615508
1281632427593,0.613573
1281632487593,0.614222
1281632547593,0.621140
1281632607593,0.617256
1281632667593,0.616341
1281632727593,0.613060
1281632787593,0.611611
1281632847593,0.609648
1281632907593,0.614194
1281632967593,0.614882
1281633027593,0.614927
1281633087593,0.617917
1281633147593,0.616353
1281633207593,0.617181
1281633267593,0.617417
1281633327593,0.617769
1281633387593,0.609630
1281633447593,0.611190
1281633507593,0.614287
1281633567593,0.616411
1281633627593,0.617268
1281633687593,0.612980
1281633747593,0.610444
1281633807593,0.616156
1281633867593,0.614006
1281633927593,0.616107
1281633987593,0.618012
1281634047593,0.613687
1281634107593,0.617112
1281634167593,0.617914
1281634227593,0.613278
1281634287593,0.614342
1281634347593,0.620081
1281634407593,0.615913
1281634467593,0.613503
1281634527593,0.614130
1281634587593,0.609833
1281634647593,0.622969
1281634707593,0.621006
1281634767593,0.612772
1281634827593,0.615489
1281634887593,0.612731
1281634947593,0.618169
1281635007593,0.619730
1281635067593,0.620432
1281635127593,0.617781
1281635187593,0.613396
1281635247593,0.616331
1281635307593,0.613445
1281635367593,0.616499
1281635427593,0.618297
1281635487593,0.619253
1281635547593,0.619068
1281635607593,0.617202
1281635667593,0.615478
1281635727593,0.614395
1281635787593,0.611758
1281635847593,0.614867
1281635907593,0.614770
1281635967593,0.616821
1281636027603,0.618352
1281636087603,0.614733
1281636147603,0.616956
1281636207603,0.616935
1281636267603,0.617896
1281636327603,0.611437
1281636387603,0.616770
1281636447603,0.619456
1281636507603,0.616351
1281636567603,0.616722
1281636627603,0.612634
1281636687603,0.621353
1281636747603,0.612053
1281636807603,0.618437
1281636867603,0.609785
1281636927603,0.613570
1281636987603,0.609523
1281637047603,0.616902
1281637107603,0.612835
1281637167603,0.613916
1281637227603,0.614589
1281637287603,0.611916
1281637347603,0.614400
1281637407603,0.611975
1281637467603,0.616661
1281637527603,0.616975
1281637587603,0.608409
1281637647603,0.615104
1281637707603,0.617385
1281637767603,0.613262
1281637827603,0.614281
1281637887603,0.613480
1281637947603,0.617102
1281638007603,0.615789
1281638067603,0.614038
1281638127603,0.621080
1281638187603,0.613890
1281638247603,0.615111
1281638307603,0.616647
1281638367603,0.613181
1281638427603,0.617101
1281638487603,0.608442
1281638547603,0.612686
1281638607603,0.612041
1281638667603,0.616895
1281638727603,0.606984
1281638787603,0.617026
1281638847603,0.617329
1281638907603,0.618461
1281638967603,0.616356
1281639027603,0.609662
1281639087603,0.611389
1281639147603,0.619574
1281639207603,0.610478
1281639267603,0.618741
1281639327603,0.611534
1281639387603,0.613146
1281639447603,0.613481
1281639507603,0.614953
1281639567603,0.619893
1281639627614,0.615468
1281639687614,0.619749
1281639747614,0.611033
1281639807614,0.621537
1281639867614,0.621561
1281639927614,0.611832
1281639987614,0.612344
1281640047614,0.617400
1281640107614,0.617741
1281640167614,0.620824
1281640227614,0.607367
1281640287614,0.604544
1281640347614,0.609769
1281640407614,0.612609
1281640467614,0.613251
1281640527614,0.612798
1281640587614,0.612950
1281640647614,0.609957
1281640707614,0.613512
1281640767614,0.616040
1281640827614,0.616245
1281640887614,0.612245
1281640947614,0.613797
1281641007614,0.615937
1281641067614,0.614121
1281641127614,0.620123
1281641187614,0.613214
1281641247614,0.611006
1281641307614,0.618610
1281641367614,0.617971
1281641427614,0.611178
1281641487614,0.618057
1281641547614,0.621702
1281641607614,0.610192
1281641667614,0.618788
1281641727614,0.612103
1281641787614,0.613995
1281641847614,0.611474
1281641907614,0.618006
1281641967614,0.614650
1281642027614,0.618052
1281642087614,0.613015
1281642147614,0.617190
1281642207614,0.620825
1281642267614,0.616729
1281642327614,0.614014
1281642387614,0.619020
1281642447614,0.613319
1281642507614,0.616255
1281642567614,0.613208
1281642627614,0.616508
1281642687614,0.615821
1281642747614,0.616208
1281642807614,0.615624
1281642867614,0.616414
1281642927614,0.610338
1281642987614,0.614285
1281643047614,0.616292
1281643107614,0.615944
1281643167614,0.612595
1281643227624,0.618878
1281643287624,0.610662
1281643347624,0.615331
1281643407624,0.609162
1281643467624,0.612862
1281643527624,0.616893
1281643587624,0.612332
1281643647624,0.617184
1281643707624,0.614506
1281643767624,0.616070
1281643827624,0.611690
1281643887624,0.613571
1281643947624,0.614846
1281644007624,0.617955
1281644067624,0.614345
1281644127624,0.614254
1281644187624,0.610633
1281644247624,0.614739
1281644307624,0.614004
1281644367624,0.619275
1281644427624,0.611893
1281644487624,0.615409
1281644547624,0.607709
1281644607624,0.613412
1281644667624,0.615922
1281644727624,0.616573
1281644787624,0.616543
1281644847624,0.621610
1281644907624,0.615920
1281644967624,0.612235
1281645027624,0.613717
1281645087624,0.616536
1281645147624,0.617433
1281645207624,0.617657
1281645267624,0.615057
1281645327624,0.619160
1281645387624,0.614445
1281645447624,0.618554
1281645507624,0.608861
1281645567624,0.614152
1281645627624,0.613327
1281645687624,0.611017
1281645747624,0.610933
1281645807624,0.619592
1281645867624,0.618411
1281645927624,0.615639
1281645987624,0.608724
1281646047624,0.612467
1281646107624,0.614107
1281646167624,0.615382
1281646227624,0.613581
1281646287624,0.611246
1281646347624,0.614537
1281646407624,0.610070
1281646467624,0.612333
1281646527624,0.613843
1281646587624,0.610785
1281646647624,0.607750
1281646707624,0.604794
1281646767624,0.608380
1281646827634,0.617518
1281646887634,0.612987
1281646947634,0.617043
1281647007634,0.611530
1281647067634,0.607101
1281647127634,0.618924
1281647187634,0.621844
1281647247634,0.612534
1281647307634,0.614826
1281647367634,0.615315
1281647427634,0.616516
1281647487634,0.614215
1281647547634,0.618011
1281647607634,0.613574
1281647667634,0.615003
1281647727634,0.614809
1281647787634,0.613082
1281647847634,0.616964
1281647907634,0.613377
1281647967634,0.614957
1281648027634,0.613848
1281648087634,0.617765
1281648147634,0.614252
1281648207634,0.611211
1281648267634,0.611239
1281648327634,0.610255
1281648387634,0.621582
1281648447634,0.614615
1281648507634,0.615946
1281648567634,0.619179
1281648627634,0.616082
1281648687634,0.612985
1281648747634,0.617019
1281648807634,0.611888
1281648867634,0.612858
1281648927634,0.610427
1281648987634,0.615432
1281649047634,0.611033
1281649107634,0.607834
1281649167634,0.607696
1281649227634,0.615964
1281649287634,0.616167
1281649347634,0.614977
1281649407634,0.617237
1281649467634,0.618125
1281649527634,0.616071
1281649587634,0.609051
1281649647634,0.616768
1281649707634,0.614233
1281649767634,0.617079
1281649827634,0.612957
1281649887634,0.619165
1281649947634,0.613925
1281650007634,0.609472
1281650067634,0.607646
1281650127634,0.611863
1281650187634,0.616087
1281650247634,0.612818
1281650307634,0.613960
1281650367634,0.612358
1281650427645,0.612125
1281650487645,0.611614
1281650547645,0.613148
1281650607645,0.608022
1281650667645,0.610580
1281650727645,0.610675
1281650787645,0.612475
1281650847645,0.614843
1281650907645,0.611131
1281650967645,0.620886
1281651027645,0.618225
1281651087645,0.611974
1281651147645,0.613950
1281651207645,0.615495
1281651267645,0.609665
1281651327645,0.609619
1281651387645,0.614215
1281651447645,0.614437
1281651507645,0.614638
1281651567645,0.608105
1281651627645,0.606589
1281651687645,0.612572
1281651747645,0.610757
1281651807645,0.611754
1281651867645,0.616606
1281651927645,0.620449
1281651987645,0.609122
1281652047645,0.608462
1281652107645,0.614338
1281652167645,0.610983
1281652227645,0.607438
1281652287645,0.602883
1281652347645,0.614211
1281652407645,0.616989
1281652467645,0.608122
1281652527645,0.610843
1281652587645,0.611856
1281652647645,0.617030
1281652707645,0.617457
1281652767645,0.617035
1281652827645,0.611376
1281652887645,0.613641
1281652947645,0.614635
1281653007645,0.613355
1281653067645,0.612024
1281653127645,0.615764
1281653187645,0.606724
1281653247645,0.608686
1281653307645,0.614035
1281653367645,0.612176
1281653427645,0.610298
1281653487645,0.606680
1281653547645,0.619406
1281653607645,0.612202
1281653667645,0.616733
1281653727645,0.616662
1281653787645,0.614430
1281653847645,0.607939
1281653907645,0.613325
1281653967645,0.608656
1281654027655,0.611073
1281654087655,0.613267
1281654147655,0.607075
1281654207655,0.618582
1281654267655,0.611454
1281654327655,0.613485
1281654387655,0.615475
1281654447655,0.607356
1281654507655,0.618662
1281654567655,0.615165
1281654627655,0.611308
1281654687655,0.613380
1281654747655,0.611637
1281654807655,0.613558
1281654867655,0.619165
1281654927655,0.615341
1281654987655,0.618356
1281655047655,0.616487
1281655107655,0.618914
1281655167655,0.610973
1281655227655,0.612439
1281655287655,0.611362
1281655347655,0.603081
1281655407655,0.617740
1281655467655,0.618176
1281655527655,0.604593
1281655587655,0.612890
1281655647655,0.610804
1281655707655,0.608557
1281655767655,0.609791
1281655827655,0.613149
1281655887655,0.608690
1281655947655,0.614148
1281656007655,0.612444
1281656067655,0.611445
1281656127655,0.610637
1281656187655,0.610506
1281656247655,0.609092
1281656307655,0.616535
1281656367655,0.613051
1281656427655,0.610932
1281656487655,0.607377
1281656547655,0.614184
1281656607655,0.611656
1281656667655,0.606545
1281656727655,0.613936
1281656787655,0.605011
1281656847655,0.615543
1281656907655,0.616229
1281656967655,0.610527
1281657027655,0.613507
1281657087655,0.608235
1281657147655,0.613326
1281657207655,0.614842
1281657267655,0.617045
1281657327655,0.617350
1281657387655,0.611544
1281657447655,0.616594
1281657507655,0.610223
1281657567655,0.614027