1282521629935,0.543189
1282521689935,0.544413
1282521749935,0.546380
1282521809935,0.546044
1282521869935,0.539404
1282521929935,0.538134
1282521989935,0.543533
1282522049935,0.540030
1282522109935,0.536794
1282522169935,0.532934
1282522229935,0.543670
1282522289935,0.545282
1282522349935,0.541802
1282522409935,0.541141
1282522469935,0.547764
1282522529935,0.540010
1282522589935,0.544134
1282522649935,0.537739
1282522709935,0.538869
1282522769935,0.542481
1282522829935,0.538387
1282522889935,0.538889
1282522949935,0.543482
1282523009935,0.543286
1282523069935,0.539273
1282523129935,0.540081
1282523189935,0.536137
1282523249935,0.538292
1282523309935,0.539846
1282523369935,0.534586
1282523429935,0.537607
1282523489935,0.540961
1282523549935,0.542167
1282523609935,0.541132
1282523669935,0.538886
1282523729935,0.538627
1282523789935,0.539464
1282523849935,0.544816
1282523909935,0.541450
1282523969935,0.543268
1282524029935,0.545061
1282524089935,0.540415
1282524149935,0.540714
1282524209935,0.540793
1282524269935,0.538018
1282524329935,0.535915
1282524389935,0.537890
1282524449935,0.542173
1282524509935,0.540241
1282524569935,0.542596
1282524629935,0.546406
1282524689935,0.544866
1282524749935,0.545567
1282524809935,0.541195
1282524869935,0.540532
1282524929935,0.540403
1282524989935,0.540249
1282525049935,0.536798
1282525109935,0.537772
1282525169935,0.538827
1282525229945,0.538981
1282525289945,0.534675
1282525349945,0.538179
1282525409945,0.544492
1282525469945,0.541504
1282525529945,0.539555
1282525589945,0.538637
1282525649945,0.539236
1282525709945,0.536457
1282525769945,0.539697
1282525829945,0.535875
1282525889945,0.540299
1282526489945,0.545021
1282526549945,0.546399
1282526609945,0.541617
1282526669945,0.545496
1282526729945,0.541568
1282526789945,0.532956
1282526849945,0.542671
1282526909945,0.539230
1282526969945,0.539452
1282527029945,0.539257
1282527089945,0.541350
1282527149945,0.542451
1282527209945,0.541219
1282527269945,0.536077
1282527329945,0.539869
1282527389945,0.539531
1282527449945,0.537958
1282527509945,0.537221
1282527569945,0.533139
1282527629945,0.538612
1282527689945,0.544096
1282527749945,0.537061
1282527809945,0.545676
1282527869945,0.541224
1282527929945,0.539980
1282527989945,0.538438
1282528049945,0.539641
1282528109945,0.540375
1282528169945,0.534033
1282528229945,0.535918
1282528289945,0.532844
1282528349945,0.542526
1282528409945,0.538156
1282528469945,0.540795
1282528529945,0.543336
1282528589945,0.542760
1282528649945,0.539758
1282528709945,0.539198
1282528769945,0.539969
1282528829954,0.539656
1282528889954,0.536618
1282528949954,0.538162
1282529009954,0.537561
1282529069954,0.538126
1282529129954,0.539796
1282529189954,0.537421
1282529249954,0.540047
1282529309954,0.539924
1282529369954,0.536555
1282529429954,0.534468
1282529489954,0.539603
1282529549954,0.536994
1282529609954,0.533533
1282529669954,0.541285
1282529729954,0.533603
1282529789954,0.538500
1282529849954,0.537541
1282529909954,0.542707
1282529969954,0.540072
1282530029954,0.531060
1282530089954,0.537342
1282530149954,0.539944
1282530209954,0.543314
1282530269954,0.536480
1282530329954,0.537781
1282530389954,0.541157
1282530449954,0.541766
1282530509954,0.534367
1282530569954,0.536041
1282530629954,0.533781
1282530689954,0.542670
1282530749954,0.538378
1282530809954,0.545092
1282530869954,0.538201
1282530929954,0.536218
1282530989954,0.540422
1282531049954,0.536016
1282531109954,0.534302
1282531169954,0.539103
1282531229954,0.537002
1282531289954,0.542626
1282531349954,0.539006
1282531409954,0.540249
1282531469954,0.538072
1282531529954,0.541834
1282531589954,0.537077
1282531649954,0.543662
1282531709954,0.536421
1282531769954,0.542426
1282531829954,0.537708
1282531889954,0.535352
1282531949954,0.537814
1282532009954,0.537514
1282532069954,0.539066
1282532129954,0.538240
1282532189954,0.537907
1282532249954,0.529732
1282532309954,0.533261
1282532369954,0.539090
1282532429963,0.542411
1282532489963,0.537628
1282532549963,0.535817
1282532609963,0.529512
1282532669963,0.538652
1282532729963,0.540310
1282532789963,0.536489
1282532849963,0.538074
1282532909963,0.533228
1282532969963,0.543934
1282533029963,0.533198
1282533089963,0.538953
1282533149963,0.537083
1282533209963,0.542341
1282533269963,0.536562
1282533329963,0.535862
1282533389963,0.542250
1282533449963,0.534140
1282533509963,0.537812
1282533569963,0.532900
1282533629963,0.542743
1282533689963,0.539064
1282533749963,0.536908
1282533809963,0.538259
1282533869963,0.543362
1282533929963,0.545609
1282533989963,0.541439
1282534049963,0.542683
1282534109963,0.536795
1282534169963,0.534808
1282534229963,0.541503
1282534289963,0.539190
1282534349963,0.538842
1282534409963,0.536727
1282534469963,0.539545
1282534529963,0.544229
1282534589963,0.538926
1282534649963,0.537306
1282534709963,0.535059
1282534769963,0.539814
1282534829963,0.541229
1282534889963,0.538542
1282534949963,0.537507
1282535009963,0.533146
1282535069963,0.540239
1282535129963,0.542364
1282535189963,0.540203
1282535249963,0.538632
1282535309963,0.529643
1282535369963,0.537626
1282535429963,0.535203
1282535489963,0.535253
1282535549963,0.540574
1282535609963,0.538680
1282535669963,0.534338
1282535729963,0.542175
1282535789963,0.538283
1282535849963,0.544290
1282535909963,0.535751
1282535969963,0.536710
1282536029972,0.536873
1282536089972,0.534914
1282536149972,0.535707
1282536209972,0.536727
1282536269972,0.539914
1282536329972,0.532105
1282536389972,0.538217
1282536449972,0.538757
1282536509972,0.537962
1282536569972,0.539156
1282536629972,0.540857
1282536689972,0.537693
1282536749972,0.537544
1282536809972,0.536456
1282536869972,0.534945
1282536929972,0.536503
1282536989972,0.533387
1282537049972,0.539982
1282537109972,0.536471
1282537169972,0.533710
1282537229972,0.545710
1282537289972,0.541269
1282537349972,0.532059
1282537409972,0.540669
1282537469972,0.539676
1282537529972,0.534460
1282537589972,0.534644
1282537649972,0.540260
1282537709972,0.537820
1282537769972,0.539517
1282537829972,0.539699
1282537889972,0.535596
1282537949972,0.538968
1282538009972,0.537233
1282538069972,0.532335
1282538129972,0.537708
1282538189972,0.532962
1282538249972,0.542440
1282538309972,0.533432
1282538369972,0.534888
1282538429972,0.532500
1282538489972,0.538016
1282538549972,0.534832
1282538609972,0.544010
1282538669972,0.540094
1282538729972,0.536766
1282538789972,0.533332
1282538849972,0.538757
1282538909972,0.535012
1282538969972,0.537250
1282539029972,0.532352
1282539089972,0.531600
1282539149972,0.539922
1282539209972,0.538234
1282539269972,0.538129
1282539329972,0.533170
1282539389972,0.536203
1282539449972,0.538098
1282539509972,0.536661
1282539569972,0.539093
1282539629981,0.541275
1282539689981,0.537029
1282539749981,0.536807
1282539809981,0.536649
1282539869981,0.535892
1282541129981,0.543111
1282541189981,0.533775
1282541249981,0.530943
1282541309981,0.542840
1282541369981,0.534433
1282541429981,0.534435
1282541489981,0.541160
1282541549981,0.537068
1282541609981,0.536762
1282541669981,0.533340
1282541729981,0.532384
1282541789981,0.535258
1282541849981,0.533845
1282541909981,0.537031
1282541969981,0.535567
1282542029981,0.539670
1282542089981,0.535498
1282542149981,0.536079
1282542209981,0.536492
1282542269981,0.538294
1282542329981,0.535263
1282542389981,0.536100
1282542449981,0.533835
1282542509981,0.533883
1282542569981,0.531051
1282542629981,0.537902
1282542689981,0.534211
1282542749981,0.539291
1282542809981,0.532620
1282542869981,0.532470
1282542929981,0.528676
1282542989981,0.534850
1282543049981,0.535475
1282543109981,0.532138
1282543169981,0.539296
1282543229990,0.531344
1282543289990,0.533729
1282543349990,0.533586
1282543409990,0.536065
1282543469990,0.534955
1282543529990,0.538447
1282543589990,0.535662
1282543649990,0.541818
1282543709990,0.540285
1282543769990,0.540394
1282543829990,0.538777
1282543889990,0.534565
1282543949990,0.536820
1282544009990,0.531964
1282544069990,0.537385
1282544129990,0.535418
1282544189990,0.534363
1282544249990,0.533068
1282544309990,0.539465
1282544369990,0.530092
1282544429990,0.536242
1282544489990,0.538047
1282544549990,0.538350
1282544609990,0.532283
1282544669990,0.531813
1282544729990,0.538034
1282544789990,0.530287
1282544849990,0.537410
1282544909990,0.531859
1282544969990,0.532534
1282545029990,0.537725
1282545089990,0.534971
1282545149990,0.538222
1282545209990,0.537870
1282545269990,0.534461
1282545329990,0.532004
1282545389990,0.529217
1282545449990,0.545275
1282545509990,0.536574
1282545569990,0.535366
1282545629990,0.535327
1282545689990,0.536631
1282545749990,0.534849
1282545809990,0.531942
1282545869990,0.538666
1282545929990,0.541200
1282545989990,0.532628
1282546049990,0.539414
1282546109990,0.538540
1282546169990,0.538651
1282546229990,0.535633
1282546289990,0.535652
1282546349990,0.529348
1282546409990,0.537776
1282546469990,0.531608
1282546529990,0.536566
1282546589990,0.540018
1282546649990,0.530980
1282546709990,0.530668
1282546769990,0.530352
1282546829999,0.532957
1282546889999,0.532306
1282546949999,0.532858
1282547009999,0.538792
1282547069999,0.538775
1282547129999,0.536913
1282547189999,0.534902
1282547249999,0.529091
1282547309999,0.534260
1282547369999,0.533378
1282547429999,0.524909
1282547489999,0.535738
1282547549999,0.528015
1282547609999,0.539748
1282547669999,0.537174
1282547729999,0.536853
1282547789999,0.532704
1282547849999,0.527953
1282547909999,0.535312
1282547969999,0.531468
1282548029999,0.535861
1282548089999,0.536603
1282548149999,0.533552
1282548209999,0.533071
1282548269999,0.533673
1282548329999,0.534923
1282548389999,0.537273
1282548449999,0.533635
1282548509999,0.533519
1282548569999,0.533778
1282548629999,0.534589
1282548689999,0.528003
1282548749999,0.531343
1282548809999,0.533608
1282548869999,0.538278
1282548929999,0.534634
1282548989999,0.534666
1282549049999,0.534666
1282549109999,0.534468
1282549169999,0.531319
1282549229999,0.532551
1282549289999,0.534579
1282549349999,0.528091
1282549409999,0.532213
1282549469999,0.536889
1282549529999,0.537227
1282549589999,0.529106
1282549649999,0.534870
1282549709999,0.535110
1282549769999,0.533912
1282549829999,0.529590
1282549889999,0.534446
1282549949999,0.536473
1282550009999,0.533810
1282550069999,0.528832
1282550129999,0.532108
1282550189999,0.534271
1282550249999,0.536323
1282550309999,0.533417
1282550369999,0.537855
1282550430009,0.530061
1282550490009,0.537665
1282550550009,0.534237
1282550610009,0.535928
1282550670009,0.535638
1282550730009,0.534479
1282550790009,0.530302
1282550850009,0.541011
1282550910009,0.544361
1282550970009,0.533958
1282551030009,0.537449
1282551090009,0.536737
1282551150009,0.537454
1282551210009,0.537468
1282551270009,0.536949
1282551330009,0.536908
1282551390009,0.535721
1282551450009,0.540753
1282551510009,0.536724
1282551570009,0.540437
1282551630009,0.536151
1282551690009,0.528179
1282551750009,0.530916
1282551810009,0.535797
1282551870009,0.537755
1282551930009,0.543030
1282551990009,0.537316
1282552050009,0.532915
1282552110009,0.535164
1282552170009,0.538237
1282552230009,0.528478
1282552290009,0.535970
1282552350009,0.533030
1282552410009,0.532348
1282552470009,0.533062
1282552530009,0.539749
1282552590009,0.531506
1282552650009,0.533889
1282552710009,0.534151
1282552770009,0.536478
1282552830009,0.535131
1282552890009,0.531853
1282552950009,0.534153
1282553010009,0.534416
1282553070009,0.532485
1282553130009,0.537354
1282553190009,0.536132
1282553250009,0.535559
1282553310009,0.531167
1282553370009,0.535690
1282553430009,0.536038
1282553490009,0.537726
1282553550009,0.531315
1282553610009,0.535224
1282553670009,0.535617
1282553730009,0.534252
1282553790009,0.538462
1282553850009,0.535733
1282553910009,0.530581
1282553970009,0.534946
1282554030018,0.530500
1282554090018,0.534768
1282554150018,0.535532
1282554210018,0.531487
1282554270018,0.530834
1282554330018,0.534592
1282554390018,0.534885
1282554450018,0.539879
1282554510018,0.532603
1282554570018,0.536402
1282554630018,0.532701
1282554690018,0.533032
1282554750018,0.532148
1282554810018,0.535205
1282554870018,0.533604
1282554930018,0.532050
1282554990018,0.536095
1282555050018,0.529200
1282555110018,0.534427
1282555170018,0.535197
1282555230018,0.544393
1282555290018,0.532940
1282555350018,0.534696
1282555410018,0.536622
1282555470018,0.534587
1282555530018,0.531674
1282555590018,0.534462
1282555650018,0.538131
1282555710018,0.531579
1282555770018,0.530437
1282555830018,0.530133
1282555890018,0.534396
1282555950018,0.533463
1282556010018,0.537426
1282556070018,0.536032
1282556130018,0.533353
1282556190018,0.539013
1282556250018,0.538353
1282556310018,0.533255
1282556370018,0.536432
1282556430018,0.533366
1282556490018,0.534940
1282556550018,0.540188
1282556610018,0.537392
1282556670018,0.533819
1282556730018,0.536822
1282556790018,0.533882
1282556850018,0.535837
1282556910018,0.537468
1282556970018,0.533163
1282557030018,0.537943
1282557090018,0.530208
1282557150018,0.532132
1282557210018,0.536537
1282557270018,0.533611
1282557330018,0.535360
1282557390018,0.534154
1282557450018,0.536296
1282557510018,0.536360
1282557570018,0.535490
1282557630027,0.532308
1282557690027,0.534490
1282557750027,0.530083
1282557810027,0.535191
1282557870027,0.535394
1282557930027,0.538072
1282557990027,0.537697
1282558050027,0.538660
1282558110027,0.537344
1282558170027,0.526407
1282558230027,0.537488
1282558290027,0.538203
1282558350027,0.535369
1282558410027,0.539963
1282558470027,0.537371
1282558530027,0.534134
1282558590027,0.535962
1282558650027,0.537465
1282558710027,0.532043
1282558770027,0.536685
1282558830027,0.530314
1282558890027,0.532698
1282558950027,0.537332
1282559010027,0.532711
1282559070027,0.535794
1282559130027,0.535367
1282559190027,0.534763
1282559250027,0.531956
1282559310027,0.532749
1282559370027,0.535945
1282559430027,0.533960
1282559490027,0.536496
1282559550027,0.542507
1282559610027,0.532387
1282559670027,0.538607
1282559730027,0.536660
1282559790027,0.537877
1282559850027,0.531880
1282559910027,0.535055
1282559970027,0.534071
1282560030027,0.537490
1282560090027,0.533909
1282560150027,0.540936
1282560210027,0.538619
1282560270027,0.539224
1282560330027,0.537765
1282560390027,0.535850
1282560450027,0.529004
1282560510027,0.534966
1282560570027,0.532491
1282560630027,0.535994
1282560690027,0.536072
1282560750027,0.537257
1282560810027,0.536440
1282560870027,0.538043
1282560930027,0.538327
1282560990027,0.538064
1282561050027,0.538910
1282561110027,0.529942
1282561170027,0.539390
1282561230037,0.537932
1282561290037,0.537582
1282561350037,0.537822
1282561410037,0.530872
1282561470037,0.540008
1282561530037,0.543752
1282561590037,0.538303
1282561650037,0.536790
1282561710037,0.535591
1282561770037,0.541571
1282561830037,0.536351
1282561890037,0.533888
1282561950037,0.534445
1282562010037,0.537634
1282562070037,0.531952
1282562130037,0.537051
1282562190037,0.533241
1282562250037,0.537048
1282562310037,0.535124
1282562370037,0.535115
1282562430037,0.536592
1282562490037,0.533051
1282562550037,0.532162
1282562610037,0.535843
1282562670037,0.537485
1282562730037,0.535907
1282562790037,0.537017
1282562850037,0.537280
1282562910037,0.538643
1282562970037,0.533519
1282563030037,0.531450
1282563090037,0.534164
1282563150037,0.539890
1282563210037,0.531185
1282563270037,0.543481
1282563330037,0.535240
1282563390037,0.536642
1282563450037,0.533575
1282563510037,0.540842
1282563570037,0.533059
1282563630037,0.534669
1282563690037,0.537022
1282563750037,0.538807
1282563810037,0.533416
1282563870037,0.541137
1282563930037,0.534869
1282563990037,0.535394
1282564050037,0.537344
1282564110037,0.538334
1282564170037,0.533695
1282564230037,0.537470
1282564290037,0.533988
1282564350037,0.534882
1282564410037,0.532881
1282564470037,0.537694
1282564530037,0.539996
1282564590037,0.538273
1282564650037,0.543329
1282564710037,0.535191
1282564770037,0.535488
1282564830046,0.537391
1282564890046,0.535401
1282564950046,0.534051
1282565010046,0.535728
1282565070046,0.537688
1282565130046,0.535103
1282565190046,0.537295
1282565250046,0.541677
1282565310046,0.543374
1282565370046,0.536260
1282565430046,0.535140
1282565490046,0.534621
1282565550046,0.537431
1282565610046,0.535021
1282565670046,0.541830
1282565730046,0.532710
1282565790046,0.536044
1282565850046,0.536867
1282565910046,0.536642
1282565970046,0.532287
1282566030046,0.535259
1282566090046,0.536772
1282566150046,0.534838
1282566210046,0.531164
1282566270046,0.537174
1282566330046,0.538412
1282566390046,0.537760
1282566450046,0.539045
1282566510046,0.532601
1282566570046,0.540594
1282566630046,0.539872
1282566690046,0.540317
1282566750046,0.536063
1282566810046,0.529000
1282566870046,0.540033
1282566930046,0.541089
1282566990046,0.534761
1282567050046,0.540089
1282567110046,0.536946
1282567170046,0.535881
1282567230046,0.530314
1282567290046,0.535060
1282567350046,0.539024
1282567410046,0.537485
1282567470046,0.540563
1282567530046,0.539432
1282567590046,0.539669
1282567650046,0.541412
1282567710046,0.542066
1282567770046,0.540243
1282567830046,0.538657
1282567890046,0.536521
1282567950046,0.534560
1282568010046,0.530896
1282568070046,0.539474
1282568130046,0.529792
1282568190046,0.538485
1282568250046,0.537368
1282568310046,0.540652
1282568370046,0.545176
1282568430056,0.536707
1282568490056,0.534082
1282568550056,0.532068
1282568610056,0.537491
1282568670056,0.537956
1282568730056,0.537577
1282568790056,0.536981
1282568850056,0.539979
1282568910056,0.537965
1282568970056,0.535557
1282569030056,0.540061
1282569090056,0.541362
1282569150056,0.535299
1282569210056,0.545209
1282569270056,0.538913
1282569330056,0.537733
1282569390056,0.534559
1282569450056,0.533614
1282569510056,0.529162
1282569570056,0.532043
1282569630056,0.535602
1282569690056,0.534645
1282569750056,0.533529
1282569810056,0.537022
1282569870056,0.535930
1282569930056,0.530300
1282569990056,0.535616
1282570050056,0.541517
1282570110056,0.540070
1282570170056,0.538158
1282570230056,0.536739
1282570290056,0.533040
1282570350056,0.535874
1282570410056,0.536760
1282570470056,0.537120
1282570530056,0.536189
1282570590056,0.533927
1282570650056,0.536899
1282570710056,0.535098
1282570770056,0.531158
1282570830056,0.541921
1282570890056,0.530716
1282570950056,0.534937
1282571010056,0.535198
1282571070056,0.532967
1282571130056,0.539429
1282571190056,0.527261
1282571250056,0.538127
1282571310056,0.534254
1282571370056,0.531607
1282571430056,0.529919
1282571490056,0.537615
1282571550056,0.540462
1282571610056,0.534416
1282571670056,0.532448
1282571730056,0.537490
1282571790056,0.535108
1282571850056,0.536062
1282571910056,0.536990
1282571970056,0.539170
1282572030066,0.535996
1282572090066,0.536997
1282572150066,0.535750
1282572210066,0.534370
1282572270066,0.536745
1282572330066,0.534774
1282572390066,0.530290
1282572450066,0.538795
1282572510066,0.530669
1282572570066,0.532843
1282572630066,0.538940
1282572690066,0.532791
1282572750066,0.534561
1282572810066,0.537552
1282572870066,0.533424
1282572930066,0.536410
1282572990066,0.536623
1282573050066,0.532284
1282573110066,0.533820
1282573170066,0.533796
1282573230066,0.536144
1282573290066,0.531093
1282573350066,0.537658
1282573410066,0.537415
1282573470066,0.539167
1282573530066,0.539186
1282573590066,0.538673
1282573650066,0.536187
1282573710066,0.536449
1282573770066,0.536808
1282573830066,0.538438
1282573890066,0.533536
1282573950066,0.528442
1282574010066,0.537271
1282574070066,0.538408
1282574130066,0.542046
1282574190066,0.536648
1282574250066,0.540979
1282574310066,0.532499
1282574370066,0.538473
1282574430066,0.533529
1282574490066,0.534532
1282574550066,0.537595
1282574610066,0.535261
1282574670066,0.534470
1282574730066,0.534178
1282574790066,0.533066
1282574850066,0.538482
1282574910066,0.531437
1282574970066,0.538600
1282575030066,0.544203
1282575090066,0.533577
1282575150066,0.536126
1282575210066,0.538251
1282575270066,0.532454
1282575330066,0.535774
1282575390066,0.532044
1282575450066,0.530916
1282575510066,0.533612
1282575570066,0.533723
1282575630076,0.528981
1282575690076,0.537357
1282575750076,0.536925
1282575810076,0.531729
1282575870076,0.537952
1282575930076,0.535240
1282575990076,0.533737
1282576050076,0.533822
1282576110076,0.536487
1282576170076,0.538105
1282576230076,0.540979
1282576290076,0.533638
1282576350076,0.535024
1282576410076,0.533588
1282576470076,0.529191
1282576530076,0.539869
1282576590076,0.538793
1282576650076,0.537079
1282576710076,0.530460
1282576770076,0.532793
1282576830076,0.534697
1282576890076,0.537153
1282576950076,0.538594
1282577010076,0.534395
1282577070076,0.538070
1282577130076,0.532296
1282577190076,0.532629
1282577250076,0.534426
1282577310076,0.537350
1282577370076,0.534278
1282577430076,0.537496
1282577490076,0.536525
1282577550076,0.540346
1282577610076,0.529898
1282577670076,0.536914
1282577730076,0.537625
1282577790076,0.534797
1282577850076,0.539020
1282577910076,0.535964
1282577970076,0.539975
1282578030076,0.538531
1282578090076,0.535054
1282578150076,0.534155
1282578210076,0.540563
1282578270076,0.535339
1282578330076,0.537496
1282578390076,0.540095
1282578450076,0.532639
1282578510076,0.532013
1282578570076,0.537558
1282578630076,0.532479
1282578690076,0.533351
1282578750076,0.542173
1282578810076,0.538300
1282578870076,0.540441
1282578930076,0.534785
1282578990076,0.538452
1282579050076,0.533749
1282579110076,0.534478
1282579170076,0.532826
1282579230086,0.535358
1282579290086,0.532926
1282579350086,0.539858
1282579410086,0.534717
1282579470086,0.533250
1282579530086,0.536241
1282579590086,0.542881
1282579650086,0.539486
1282579710086,0.536501
1282579770086,0.533667
1282579830086,0.537163
1282579890086,0.540899
1282579950086,0.533721
1282580010086,0.536136
1282580070086,0.536176
1282580130086,0.537578
1282580190086,0.540584
1282580250086,0.538919
1282580310086,0.535608
1282580370086,0.537001
1282580430086,0.538173
1282580490086,0.535777
1282580550086,0.536518
1282580610086,0.537599
1282580670086,0.535759
1282580730086,0.530506
1282580790086,0.533094
1282580850086,0.534382
1282580910086,0.534719
1282580970086,0.535143
1282581030086,0.540949
1282581090086,0.535984
1282581150086,0.535758
1282581210086,0.534228
1282581270086,0.534467
1282581330086,0.530877
1282581390086,0.538867
1282581450086,0.532056
1282581510086,0.542816
1282581570086,0.536209
1282581630086,0.530766
1282581690086,0.537751
1282581750086,0.535248
1282581810086,0.535141
1282581870086,0.537298
1282581930086,0.535253
1282581990086,0.532677
1282582050086,0.533219
1282582110086,0.530325
1282582170086,0.533841
1282582230086,0.533153
1282582290086,0.530644
1282582350086,0.533326
1282582410086,0.539143
1282582470086,0.532557
1282582530086,0.538850
1282582590086,0.536889
1282582650086,0.531849
1282582710086,0.530947
1282582770086,0.537291
1282582830097,0.527879
1282582890097,0.539743
1282582950097,0.535565
1282583010097,0.539160
1282583070097,0.536791
1282583130097,0.531814
1282583190097,0.537982
1282583250097,0.541742
1282583310097,0.530158
1282583370097,0.535324
1282583430097,0.532680
1282583490097,0.539458
1282583550097,0.534858
1282583610097,0.531449
1282583670097,0.531785
1282583730097,0.539521
1282583790097,0.539148
1282583850097,0.540754
1282583910097,0.532593
1282583970097,0.529856
1282584030097,0.534485
1282584090097,0.532530
1282584150097,0.537859
1282584210097,0.531805
1282584270097,0.532215
1282584330097,0.533011
1282584390097,0.535813
1282584450097,0.532074
1282584510097,0.531229
1282584570097,0.535016
1282584630097,0.540793
1282584690097,0.530815
1282584750097,0.537968
1282584810097,0.534699
1282584870097,0.535578
1282584930097,0.535876
1282584990097,0.527492
1282585050097,0.535423
1282585110097,0.534515
1282585170097,0.542354
1282585230097,0.534460
1282585290097,0.536618
1282585350097,0.541477
1282585410097,0.531640
1282585470097,0.537173
1282585530097,0.537671
1282585590097,0.535015
1282585650097,0.536533
1282585710097,0.534442
1282585770097,0.535584
1282585830097,0.537209
1282585890097,0.535618
1282585950097,0.539193
1282586010097,0.531539
1282586070097,0.537540
1282586130097,0.537847
1282586190097,0.538263
1282586250097,0.539728
1282586310097,0.539505
1282586370097,0.539923
1282586430108,0.539637
1282586490108,0.534754
1282586550108,0.535502
1282586610108,0.541564
1282586670108,0.535576
1282586730108,0.532889
1282586790108,0.534535
1282586850108,0.535405
1282586910108,0.534580
1282586970108,0.534761
1282587030108,0.533395
1282587090108,0.534718
1282587150108,0.536883
1282587210108,0.537925
1282587270108,0.536920
1282587330108,0.531321
1282587390108,0.534938
1282587450108,0.531693
1282587510108,0.531007
1282587570108,0.534430
1282587630108,0.536960
1282587690108,0.533000
1282587750108,0.534293
1282587810108,0.530355
1282587870108,0.532318
1282587930108,0.534386
1282587990108,0.532610
1282588050108,0.534882
1282588110108,0.536961
1282588170108,0.531857
1282588230108,0.537376
1282588290108,0.537285
1282588350108,0.534850
1282588410108,0.536254
1282588470108,0.532472
1282588530108,0.536365
1282588590108,0.538747
1282588650108,0.527590
1282588710108,0.538055
1282588770108,0.535686
1282588830108,0.531567
1282588890108,0.529950
1282588950108,0.537694
1282589010108,0.535939
1282589070108,0.535117
1282589130108,0.536293
1282589190108,0.533311
1282589250108,0.535543
1282589310108,0.537088
1282589370108,0.529054
1282589430108,0.531940
1282589490108,0.536961
1282589550108,0.533407
1282589610108,0.535986
1282589670108,0.534956
1282589730108,0.532173
1282589790108,0.532092
1282589850108,0.530471
1282589910108,0.534555
1282589970108,0.532191
1282590030118,0.535585
1282590090118,0.535474
1282590150118,0.537940
1282590210118,0.538048
1282590270118,0.530374
1282590330118,0.542134
1282590390118,0.533284
1282590450118,0.534136
1282590510118,0.527820
1282590570118,0.538555
1282590630118,0.534509
1282590690118,0.527924
1282590750118,0.527397
1282590810118,0.528914
1282590870118,0.533657
1282590930118,0.539924
1282590990118,0.535009
1282591050118,0.538553
1282591110118,0.537812
1282591170118,0.534092
1282591230118,0.535165
1282591290118,0.537170
1282591350118,0.531865
1282591410118,0.532824
1282591470118,0.531664
1282591530118,0.537794
1282591590118,0.535289
1282591650118,0.535184
1282591710118,0.527300
1282591770118,0.537172
1282591830118,0.532618
1282591890118,0.534110
1282591950118,0.537170
1282592010118,0.533038
1282592070118,0.536214
1282592130118,0.537827
1282592190118,0.530797
1282592250118,0.536489
1282592310118,0.532936
1282592370118,0.539196
1282592430118,0.533415
1282592490118,0.529939
1282592550118,0.530466
1282592610118,0.534061
1282592670118,0.532006
1282592730118,0.536655
1282592790118,0.535375
1282592850118,0.532217
1282592910118,0.536035
1282592970118,0.534822
1282593030118,0.536628
1282593090118,0.536272
1282593150118,0.529830
1282593210118,0.535764
1282593270118,0.536895
1282593330118,0.535735
1282593390118,0.538261
1282593450118,0.541371
1282593510118,0.536948
1282593570118,0.535512
1282593630129,0.537658
1282593690129,0.536847
1282593750129,0.533515
1282593810129,0.535328
1282593870129,0.544206
1282593930129,0.530579
1282593990129,0.533549
1282594050129,0.532253
1282594110129,0.532434
1282594170129,0.534946
1282594230129,0.535272
1282594290129,0.532158
1282594350129,0.539443
1282594410129,0.534413
1282594470129,0.530474
1282594530129,0.532251
1282594590129,0.533508
1282594650129,0.532721
1282594710129,0.530155
1282594770129,0.535516
1282594830129,0.535705
1282594890129,0.537658
1282594950129,0.533773
1282595010129,0.536912
1282595070129,0.537293
1282595130129,0.538810
1282595190129,0.533312
1282595250129,0.532815
1282595310129,0.531254
1282595370129,0.536649
1282595430129,0.536511
1282595490129,0.532427
1282595550129,0.535561
1282595610129,0.532508
1282595670129,0.535781
1282595730129,0.540907
1282595790129,0.533327
1282595850129,0.533560
1282595910129,0.533433
1282595970129,0.543035
1282596030129,0.531642
1282596090129,0.540056
1282596150129,0.536269
1282596210129,0.539335
1282596270129,0.532651
1282596330129,0.541663
1282596390129,0.536600
1282596450129,0.532439
1282596510129,0.536424
1282596570129,0.534420
1282596630129,0.533226
1282596690129,0.532933
1282596750129,0.530927
1282596810129,0.536853
1282596870129,0.535571
1282596930129,0.536412
1282596990129,0.531369
1282597050129,0.538149
1282597110129,0.534577
1282597170129,0.534783
1282597230139,0.526477
1282597290139,0.534698
1282597350139,0.538933
1282597410139,0.532756
1282597470139,0.533119
1282597530139,0.534219
1282597590139,0.530677
1282597650139,0.534148
1282597710139,0.530217
1282597770139,0.532994
1282597830139,0.536290
1282597890139,0.536158
1282597950139,0.534906
1282598010139,0.533459
1282598070139,0.540050
1282598130139,0.534739
1282598190139,0.536051
1282598250139,0.537738
1282598310139,0.528274
1282598370139,0.537264
1282598430139,0.528552
1282598490139,0.537483
1282598550139,0.533670
1282598610139,0.536525
1282598670139,0.532991
1282598730139,0.536070
1282598790139,0.534234
1282598850139,0.529130
1282598910139,0.530494
1282598970139,0.534132
1282599030139,0.532700
1282599090139,0.531109
1282599150139,0.535007
1282599210139,0.532636
1282599270139,0.537090
1282599330139,0.535510
1282599390139,0.538547
1282599450139,0.534417
1282599510139,0.533811
1282599570139,0.533396
1282599630139,0.533730
1282599690139,0.535038
1282599750139,0.531284
1282599810139,0.534380
1282599870139,0.530707
1282599930139,0.536041
1282599990139,0.532674
1282600050139,0.536811
1282600110139,0.533079
1282600170139,0.536275
1282600230139,0.529870
1282600290139,0.531305
1282600350139,0.540594
1282600410139,0.535222
1282600470139,0.539265
1282600530139,0.533088
1282600590139,0.534470
1282600650139,0.533846
1282600710139,0.533978
1282600770139,0.534803
1282600830149,0.532823
1282600890149,0.537635
1282600950149,0.529912
1282601010149,0.536952
1282601070149,0.534353
1282601130149,0.531131
1282601190149,0.530763
1282601250149,0.529220
1282601310149,0.533298
1282601370149,0.535247
1282601430149,0.536968
1282601490149,0.537346
1282601550149,0.532817
1282601610149,0.534966
1282601670149,0.526085
1282601730149,0.532153
1282601790149,0.530426
1282601850149,0.529474
1282601910149,0.539859
1282601970149,0.533129
1282602030149,0.534366
1282602090149,0.533021
1282602150149,0.536064
1282602210149,0.528968
1282602270149,0.532206
1282602330149,0.530149
1282602390149,0.535439
1282602450149,0.536091
1282602510149,0.534897
1282602570149,0.531386
1282602630149,0.532172
1282602690149,0.534807
1282602750149,0.528035
1282602810149,0.528958
1282602870149,0.533466
1282602930149,0.532656
1282602990149,0.530374
1282603050149,0.532458
1282603110149,0.539316
1282603170149,0.536364
1282603230149,0.532642
1282603290149,0.527173
1282603350149,0.538379
1282603410149,0.532505
1282603470149,0.531962
1282603530149,0.531144
1282603590149,0.531310
1282603650149,0.529070
1282603710149,0.535038
1282603770149,0.529753
1282603830149,0.533878
1282603890149,0.535166
1282603950149,0.531876
1282604010149,0.535482
1282604070149,0.531354
1282604130149,0.533444
1282604190149,0.523807
1282604250149,0.531209
1282604310149,0.533853
1282604370149,0.538945
1282604430159,0.532855
1282604490159,0.527191
1282604550159,0.532066
1282604610159,0.533056
1282604670159,0.530226
1282604730159,0.530465
1282604790159,0.532786
1282604850159,0.535539
1282604910159,0.533340
1282604970159,0.524689
1282605030159,0.532985
1282605090159,0.527789
1282605150159,0.535259
1282605210159,0.528556
1282605270159,0.537716
1282605330159,0.531870
1282605390159,0.537844
1282605450159,0.527159
1282605510159,0.534879
1282605570159,0.528732
1282605630159,0.533412
1282605690159,0.532364
1282605750159,0.528897
1282605810159,0.532434
1282605870159,0.532635
1282605930159,0.528966
1282605990159,0.528831
1282606050159,0.535629
1282606110159,0.532763
1282606170159,0.537007
1282606230159,0.536523
1282606290159,0.532230
1282606350159,0.532399
1282606410159,0.531534
1282606470159,0.534021
1282606530159,0.531860
1282606590159,0.527764
1282606650159,0.532438
1282606710159,0.532715
1282606770159,0.527608
1282606830159,0.531089
1282606890159,0.527949
1282606950159,0.536275
1282607010159,0.533652
1282607070159,0.529925
1282607130159,0.529359
1282607190159,0.534982
1282607250159,0.531267
1282607310159,0.526880
1282607370159,0.534124
1282607430159,0.529415
1282607490159,0.531619
1282607550159,0.537040
1282607610159,0.533263
1282607670159,0.532181
1282607730159,0.535175
1282607790159,0.528602
1282607850159,0.528641
1282607910159,0.530513
1282607970159,0.532998