1284249634755,0.555417
1284249694755,0.559743
1284249754755,0.561806
1284249814755,0.553210
1284249874755,0.558902
1284249934755,0.556060
1284249994755,0.557078
1284250054755,0.553141
1284250114755,0.560705
1284250174755,0.561288
1284250234755,0.556621
1284250294755,0.558504
1284250354755,0.562241
1284250414755,0.561926
1284250474755,0.556767
1284250534755,0.557891
1284250594755,0.563637
1284250654755,0.564742
1284250714755,0.560829
1284250774755,0.561761
1284250834755,0.565387
1284250894755,0.558452
1284250954755,0.561678
1284251014755,0.559933
1284251074755,0.561998
1284251134755,0.559780
1284251194755,0.562802
1284251254755,0.556837
1284251314755,0.565506
1284251374755,0.563672
1284251434755,0.559771
1284251494755,0.562726
1284251554755,0.560520
1284251614755,0.559852
1284251674755,0.560387
1284251734755,0.560818
1284251794755,0.563207
1284251854755,0.559441
1284251914755,0.556287
1284251974755,0.562092
1284252034755,0.557043
1284252094755,0.556227
1284252154755,0.556565
1284252214755,0.556209
1284252274755,0.556238
1284252334755,0.566325
1284252394755,0.559399
1284252454755,0.562136
1284252514755,0.563484
1284252574755,0.559979
1284252634755,0.558549
1284252694755,0.561270
1284252754755,0.559034
1284252814755,0.559088
1284252874755,0.565013
1284252934755,0.558536
1284252994755,0.561579
1284253054755,0.564050
1284253114755,0.563958
1284253174755,0.553863
1284253234764,0.566248
1284253294764,0.550949
1284253354764,0.566082
1284253414764,0.561752
1284253474764,0.561866
1284253534764,0.559633
1284253594764,0.563900
1284253654764,0.554483
1284253714764,0.563034
1284253774764,0.559209
1284253834764,0.560496
1284253894764,0.563279
1284253954764,0.562133
1284254014764,0.560435
1284254074764,0.565189
1284254134764,0.561542
1284254194764,0.560131
1284254254764,0.564586
1284254314764,0.565674
1284254374764,0.560522
1284254434764,0.555930
1284254494764,0.565303
1284254554764,0.561245
1284254614764,0.558778
1284254674764,0.556763
1284254734764,0.562158
1284254794764,0.555209
1284254854764,0.565823
1284254914764,0.559038
1284254974764,0.562000
1284255034764,0.564654
1284255094764,0.560018
1284255154764,0.563994
1284255214764,0.561366
1284255274764,0.565256
1284255334764,0.567675
1284255394764,0.557755
1284255454764,0.561588
1284255514764,0.556872
1284255574764,0.555215
1284255634764,0.562814
1284255694764,0.566283
1284255754764,0.559095
1284255814764,0.559305
1284255874764,0.558525
1284255934764,0.558495
1284255994764,0.558962
1284256054764,0.563499
1284256114764,0.562948
1284256174764,0.570878
1284256234764,0.559879
1284256294764,0.559358
1284256354764,0.562806
1284256414764,0.559169
1284256474764,0.559227
1284256534764,0.561257
1284256594764,0.568783
1284256654764,0.560939
1284256714764,0.564435
1284256774764,0.561811
1284256834774,0.561176
1284256894774,0.560959
1284256954774,0.566024
1284257014774,0.564862
1284257074774,0.560006
1284257134774,0.562729
1284257194774,0.563937
1284257254774,0.561665
1284257314774,0.556796
1284257374774,0.571314
1284257434774,0.567654
1284257494774,0.566720
1284257554774,0.564401
1284257614774,0.562447
1284257674774,0.565536
1284257734774,0.566089
1284257794774,0.561926
1284257854774,0.562124
1284257914774,0.563921
1284257974774,0.562880
1284258034774,0.567850
1284258094774,0.566268
1284258154774,0.565571
1284258214774,0.562637
1284258274774,0.564846
1284258334774,0.566210
1284258394774,0.561702
1284258454774,0.559344
1284258514774,0.562156
1284258574774,0.570596
1284258634774,0.562117
1284258694774,0.559583
1284258754774,0.569198
1284258814774,0.565275
1284258874774,0.557838
1284258934774,0.561986
1284258994774,0.566999
1284259054774,0.563929
1284259114774,0.573040
1284259174774,0.564977
1284259234774,0.562873
1284259294774,0.562317
1284259354774,0.570215
1284259414774,0.563684
1284259474774,0.565761
1284259534774,0.565653
1284259594774,0.562405
1284259654774,0.562145
1284259714774,0.562983
1284259774774,0.569862
1284259834774,0.562268
1284259894774,0.562308
1284259954774,0.565662
1284260014774,0.567855
1284260074774,0.568324
1284260134774,0.561255
1284260194774,0.560674
1284260254774,0.569522
1284260314774,0.569822
1284260374774,0.563891
1284260434783,0.565108
1284260494783,0.570261
1284260554783,0.569358
1284260614783,0.567895
1284260674783,0.569161
1284260734783,0.566041
1284260794783,0.558317
1284260854783,0.567393
1284260914783,0.562619
1284260974783,0.568604
1284261034783,0.569402
1284261094783,0.559770
1284261154783,0.559804
1284261214783,0.564042
1284261274783,0.562413
1284261334783,0.563125
1284261394783,0.564261
1284261454783,0.564572
1284261514783,0.565717
1284261574783,0.566002
1284261634783,0.565574
1284261694783,0.566167
1284261754783,0.565229
1284261814783,0.569048
1284261874783,0.566350
1284261934783,0.562273
1284261994783,0.562867
1284262054783,0.563063
1284262114783,0.568360
1284262174783,0.566418
1284262234783,0.564425
1284262294783,0.566150
1284262354783,0.564445
1284262414783,0.567780
1284262474783,0.567412
1284262534783,0.566591
1284262594783,0.566548
1284262654783,0.570148
1284262714783,0.564565
1284262774783,0.561711
1284262834783,0.569684
1284262894783,0.567534
1284262954783,0.563413
1284263014783,0.564331
1284263074783,0.565778
1284263134783,0.563052
1284263194783,0.566985
1284263254783,0.568333
1284263314783,0.569951
1284263374783,0.565817
1284263434783,0.572570
1284263494783,0.573168
1284263554783,0.567303
1284263614783,0.567546
1284263674783,0.565323
1284263734783,0.564115
1284263794783,0.560369
1284263854783,0.565667
1284263914783,0.569832
1284263974783,0.565013
1284264034792,0.569972
1284264094792,0.568847
1284264154792,0.565483
1284264214792,0.559804
1284264274792,0.567651
1284264334792,0.567352
1284264394792,0.567940
1284264454792,0.566200
1284264514792,0.566170
1284264574792,0.570068
1284264634792,0.569079
1284264694792,0.563174
1284264754792,0.563500
1284264814792,0.566613
1284264874792,0.563274
1284264934792,0.572414
1284264994792,0.565662
1284265054792,0.572303
1284265114792,0.561564
1284265174792,0.575115
1284265234792,0.568338
1284265294792,0.566527
1284265354792,0.567545
1284265414792,0.565870
1284265474792,0.565192
1284265534792,0.566783
1284265594792,0.566999
1284265654792,0.571800
1284265714792,0.567554
1284265774792,0.563547
1284265834792,0.562217
1284265894792,0.562875
1284265954792,0.569776
1284266014792,0.561399
1284266074792,0.571044
1284266134792,0.571902
1284266194792,0.559471
1284266254792,0.567868
1284266314792,0.560285
1284266374792,0.567577
1284266434792,0.568219
1284266494792,0.569606
1284266554792,0.560509
1284266614792,0.568682
1284266674792,0.571164
1284266734792,0.561792
1284266794792,0.562293
1284266854792,0.561914
1284266914792,0.566198
1284266974792,0.565978
1284267034792,0.567482
1284267094792,0.566758
1284267154792,0.564466
1284267214792,0.570947
1284267274792,0.563478
1284267334792,0.568759
1284267394792,0.558643
1284267454792,0.562521
1284267514792,0.565729
1284267574792,0.566071
1284267634801,0.566295
1284267694801,0.565616
1284267754801,0.559128
1284267814801,0.566492
1284267874801,0.557123
1284267934801,0.562328
1284267994801,0.570702
1284268054801,0.565329
1284268114801,0.560427
1284268174801,0.562017
1284268234801,0.560345
1284268294801,0.564189
1284268354801,0.560650
1284268414801,0.564638
1284268474801,0.567583
1284268534801,0.566860
1284268594801,0.563791
1284268654801,0.565878
1284268714801,0.570113
1284268774801,0.568463
1284268834801,0.563308
1284268894801,0.570136
1284268954801,0.558235
1284269014801,0.565087
1284269074801,0.564156
1284269134801,0.565426
1284269194801,0.560192
1284269254801,0.564873
1284269314801,0.570367
1284269374801,0.569140
1284269434801,0.562048
1284269494801,0.563996
1284269554801,0.569574
1284269614801,0.561621
1284269674801,0.565430
1284269734801,0.561845
1284269794801,0.560876
1284269854801,0.566023
1284269914801,0.565773
1284269974801,0.562499
1284270034801,0.566584
1284270094801,0.564822
1284270154801,0.563545
1284270214801,0.567280
1284270274801,0.566213
1284270334801,0.569372
1284270394801,0.565735
1284270454801,0.563781
1284270514801,0.571420
1284270574801,0.567629
1284270634801,0.566273
1284270694801,0.568445
1284270754801,0.567089
1284270814801,0.568477
1284270874801,0.558858
1284270934801,0.567020
1284270994801,0.564379
1284271054801,0.571560
1284271114801,0.564740
1284271174801,0.565150
1284271234811,0.561729
1284271294811,0.564128
1284271354811,0.567941
1284271414811,0.567357
1284271474811,0.568802
1284271534811,0.565056
1284271594811,0.569071
1284271654811,0.566331
1284271714811,0.567050
1284271774811,0.572684
1284271834811,0.574776
1284271894811,0.566905
1284271954811,0.568014
1284272014811,0.565036
1284272074811,0.562932
1284272134811,0.560575
1284272194811,0.561013
1284272254811,0.561177
1284272314811,0.563810
1284272374811,0.564607
1284272434811,0.561846
1284272494811,0.568563
1284272554811,0.571259
1284272614811,0.567761
1284272674811,0.566219
1284272734811,0.570558
1284272794811,0.565800
1284272854811,0.564987
1284272914811,0.560167
1284272974811,0.564236
1284273034811,0.565072
1284273094811,0.568482
1284273154811,0.562690
1284273214811,0.567476
1284273274811,0.568695
1284273334811,0.570435
1284273394811,0.567836
1284273454811,0.565027
1284273514811,0.565238
1284273574811,0.565748
1284273634811,0.563065
1284273694811,0.571953
1284273754811,0.566301
1284273814811,0.566356
1284273874811,0.569163
1284273934811,0.568318
1284273994811,0.563097
1284274054811,0.564602
1284274114811,0.569073
1284274174811,0.565946
1284274234811,0.565665
1284274294811,0.567564
1284274354811,0.573100
1284274414811,0.565704
1284274474811,0.561663
1284274534811,0.566259
1284274594811,0.566135
1284274654811,0.562293
1284274714811,0.565887
1284274774811,0.564257
1284274834820,0.567655
1284274894820,0.574168
1284274954820,0.566413
1284275014820,0.564288
1284275074820,0.565637
1284275134820,0.565515
1284275194820,0.563423
1284275254820,0.571034
1284275314820,0.570167
1284275374820,0.566668
1284275434820,0.567560
1284275494820,0.568690
1284275554820,0.566119
1284275614820,0.566532
1284275674820,0.566699
1284275734820,0.568291
1284275794820,0.569592
1284275854820,0.567625
1284275914820,0.561496
1284275974820,0.562982
1284276034820,0.570152
1284276094820,0.563753
1284276154820,0.563611
1284276214820,0.574850
1284276274820,0.566095
1284276334820,0.561059
1284276394820,0.571631
1284276454820,0.564939
1284276514820,0.565469
1284276574820,0.567304
1284276634820,0.568209
1284276694820,0.570208
1284276754820,0.567973
1284276814820,0.565298
1284276874820,0.564061
1284276934820,0.566053
1284276994820,0.564217
1284277054820,0.564274
1284277114820,0.567170
1284277174820,0.570815
1284277234820,0.566279
1284277294820,0.569512
1284277354820,0.570907
1284277414820,0.569147
1284277474820,0.570730
1284277534820,0.576718
1284277594820,0.574269
1284277654820,0.557932
1284277714820,0.566023
1284277774820,0.567526
1284277834820,0.574236
1284277894820,0.569502
1284277954820,0.564158
1284278014820,0.571207
1284278074820,0.568885
1284278134820,0.565255
1284278194820,0.569013
1284278254820,0.570244
1284278314820,0.567135
1284278374820,0.567733
1284278434829,0.570313
1284278494829,0.572446
1284278554829,0.564301
1284278614829,0.567258
1284278674829,0.565196
1284278734829,0.566021
1284278794829,0.567541
1284278854829,0.567626
1284278914829,0.567827
1284278974829,0.566088
1284279034829,0.563864
1284279094829,0.572457
1284279154829,0.569521
1284279214829,0.572200
1284279274829,0.566413
1284279334829,0.566569
1284279394829,0.571477
1284279454829,0.571839
1284279514829,0.567396
1284279574829,0.574693
1284279634829,0.565929
1284279694829,0.575302
1284279754829,0.571893
1284279814829,0.567787
1284279874829,0.570020
1284279934829,0.570747
1284279994829,0.569345
1284280054829,0.567553
1284280114829,0.566464
1284280174829,0.564586
1284280234829,0.569096
1284280294829,0.564307
1284280354829,0.566465
1284280414829,0.563393
1284280474829,0.565391
1284280534829,0.568919
1284280594829,0.560977
1284280654829,0.567258
1284280714829,0.570419
1284280774829,0.563122
1284280834829,0.567906
1284280894829,0.568809
1284280954829,0.574849
1284281014829,0.574735
1284281074829,0.571957
1284281134829,0.571070
1284281194829,0.568279
1284281254829,0.567689
1284281314829,0.564985
1284281374829,0.569630
1284281434829,0.572098
1284281494829,0.565316
1284281554829,0.572064
1284281614829,0.570816
1284281674829,0.567083
1284281734829,0.569580
1284281794829,0.572436
1284281854829,0.561828
1284281914829,0.567953
1284281974829,0.568256
1284282034839,0.571243
1284282094839,0.571158
1284282154839,0.568779
1284282214839,0.565548
1284282274839,0.563913
1284282334839,0.573581
1284282394839,0.558524
1284282454839,0.571296
1284282514839,0.567688
1284282574839,0.566470
1284282634839,0.566906
1284282694839,0.567526
1284282754839,0.567688
1284282814839,0.568635
1284282874839,0.571372
1284282934839,0.571961
1284282994839,0.570069
1284283054839,0.568827
1284283114839,0.564517
1284283174839,0.568085
1284283234839,0.565938
1284283294839,0.567225
1284283354839,0.564796
1284283414839,0.573669
1284283474839,0.566983
1284283534839,0.561012
1284283594839,0.567269
1284283654839,0.565808
1284283714839,0.563932
1284283774839,0.575335
1284283834839,0.564671
1284283894839,0.563856
1284283954839,0.567631
1284284014839,0.567895
1284284074839,0.564718
1284284134839,0.565137
1284284194839,0.568126
1284284254839,0.569037
1284284314839,0.569181
1284284374839,0.563917
1284284434839,0.567281
1284284494839,0.574147
1284284554839,0.571045
1284284614839,0.566428
1284284674839,0.566343
1284284734839,0.562918
1284284794839,0.559748
1284284854839,0.566437
1284284914839,0.562184
1284284974839,0.568142
1284285034839,0.571243
1284285094839,0.564209
1284285154839,0.565391
1284285214839,0.561303
1284285274839,0.570638
1284285334839,0.563108
1284285394839,0.559380
1284285454839,0.565568
1284285514839,0.558503
1284285574839,0.565121
1284285634849,0.564771
1284285694849,0.567701
1284285754849,0.568063
1284285814849,0.563166
1284285874849,0.566665
1284285934849,0.567512
1284285994849,0.566768
1284286054849,0.568134
1284286114849,0.564408
1284286174849,0.568986
1284286234849,0.565061
1284286294849,0.563509
1284286354849,0.577838
1284286414849,0.569235
1284286474849,0.561556
1284286534849,0.569621
1284286594849,0.562881
1284286654849,0.565628
1284286714849,0.570338
1284286774849,0.567917
1284286834849,0.567031
1284286894849,0.567788
1284286954849,0.571171
1284287014849,0.564668
1284287074849,0.564267
1284287134849,0.565410
1284287194849,0.566536
1284287254849,0.568881
1284287314849,0.566766
1284287374849,0.568542
1284287434849,0.569867
1284287494849,0.559577
1284287554849,0.564092
1284287614849,0.562048
1284287674849,0.570496
1284287734849,0.567609
1284287794849,0.562895
1284287854849,0.569936
1284287914849,0.569181
1284287974849,0.564580
1284288034849,0.562382
1284288094849,0.565123
1284288154849,0.560767
1284288214849,0.569639
1284288274849,0.564199
1284288334849,0.567920
1284288394849,0.564046
1284288454849,0.560590
1284288514849,0.565950
1284288574849,0.568868
1284288634849,0.570590
1284288694849,0.564430
1284288754849,0.568927
1284288814849,0.568746
1284288874849,0.567325
1284288934849,0.563382
1284288994849,0.569082
1284289054849,0.562279
1284289114849,0.562941
1284289174849,0.564273
1284289234858,0.556870
1284289294858,0.563697
1284289354858,0.566103
1284289414858,0.573469
1284289474858,0.564426
1284289534858,0.561234
1284289594858,0.563741
1284289654858,0.570302
1284289714858,0.564771
1284289774858,0.570137
1284289834858,0.571814
1284289894858,0.564178
1284289954858,0.566602
1284290014858,0.564402
1284290074858,0.560988
1284290134858,0.569268
1284290194858,0.561110
1284290254858,0.570848
1284290314858,0.564958
1284290374858,0.573140
1284290434858,0.566938
1284290494858,0.561355
1284290554858,0.565835
1284290614858,0.563066
1284290674858,0.565755
1284290734858,0.559644
1284290794858,0.566990
1284290854858,0.566686
1284290914858,0.567406
1284290974858,0.564186
1284291034858,0.563568
1284291094858,0.568920
1284291154858,0.565721
1284291214858,0.558700
1284291274858,0.566724
1284291334858,0.569922
1284291394858,0.562592
1284291454858,0.569711
1284291514858,0.567261
1284291574858,0.563691
1284291634858,0.569745
1284291694858,0.568063
1284291754858,0.570947
1284291814858,0.573282
1284291874858,0.566206
1284291934858,0.565334
1284291994858,0.567046
1284292054858,0.565620
1284292114858,0.564975
1284292174858,0.561978
1284292234858,0.571537
1284292294858,0.563389
1284292354858,0.561291
1284292414858,0.566011
1284292474858,0.562673
1284292534858,0.564829
1284292594858,0.564101
1284292654858,0.564135
1284292714858,0.558079
1284292774858,0.566971
1284292834868,0.566952
1284292894868,0.569571
1284292954868,0.566449
1284293014868,0.567366
1284293074868,0.566054
1284293134868,0.561198
1284293194868,0.558152
1284293254868,0.560981
1284293314868,0.560879
1284293374868,0.566423
1284293434868,0.565775
1284293494868,0.565061
1284293554868,0.557875
1284293614868,0.564730
1284293674868,0.562309
1284293734868,0.564228
1284293794868,0.565947
1284293854868,0.562995
1284293914868,0.566455
1284293974868,0.563819
1284294034868,0.569575
1284294094868,0.566427
1284294154868,0.564723
1284294214868,0.561215
1284294274868,0.558243
1284294334868,0.566775
1284294394868,0.571292
1284294454868,0.568131
1284294514868,0.555239
1284294574868,0.561625
1284294634868,0.564070
1284294694868,0.559935
1284294754868,0.564609
1284294814868,0.560347
1284294874868,0.565119
1284294934868,0.561475
1284294994868,0.564759
1284295054868,0.561798
1284295114868,0.561872
1284295174868,0.562716
1284295234868,0.562039
1284295294868,0.560113
1284295354868,0.567583
1284295414868,0.569261
1284295474868,0.561805
1284295534868,0.565909
1284295594868,0.558934
1284295654868,0.558438
1284295714868,0.562017
1284295774868,0.563601
1284295834868,0.561298
1284295894868,0.562277
1284295954868,0.561816
1284296014868,0.558961
1284296074868,0.567123
1284296134868,0.563552
1284296194868,0.565096
1284296254868,0.565077
1284296314868,0.562775
1284296374868,0.559177
1284296434879,0.566844
1284296494879,0.559896
1284296554879,0.566650
1284296614879,0.561847
1284296674879,0.555972
1284296734878,0.563893
1284296794879,0.557646
1284296854879,0.567256
1284296914879,0.563662
1284296974879,0.561484
1284297034879,0.560705
1284297094879,0.570465
1284297154879,0.560162
1284297214879,0.565981
1284297274879,0.563329
1284297334879,0.567038
1284297394879,0.559153
1284297454879,0.565621
1284297514879,0.562884
1284297574879,0.566389
1284297634879,0.561383
1284297694879,0.562603
1284297754879,0.562231
1284297814879,0.557143
1284299014879,0.561327
1284299074879,0.561568
1284299134879,0.569397
1284299194879,0.566671
1284299254879,0.561282
1284299314879,0.566077
1284299374879,0.563012
1284299434878,0.562260
1284299494879,0.561811
1284299554879,0.560433
1284299614879,0.566427
1284299674879,0.562471
1284299734879,0.566110
1284299794879,0.563468
1284299854879,0.558465
1284299914879,0.565445
1284299974879,0.563876
1284300034889,0.561718
1284300094889,0.558438
1284300154889,0.567192
1284300214889,0.569588
1284300274889,0.565297
1284300334889,0.562284
1284300394889,0.563082
1284300454889,0.563244
1284300514889,0.560367
1284300574889,0.566078
1284300634889,0.561931
1284300694889,0.561310
1284300754889,0.566931
1284300814889,0.561492
1284300874889,0.564183
1284300934889,0.564683
1284300994889,0.569592
1284301054889,0.558169
1284301114889,0.564587
1284301174889,0.568373
1284301234889,0.564279
1284301294889,0.558526
1284301354889,0.569110
1284301414889,0.564299
1284301474889,0.567110
1284301534889,0.567134
1284301594889,0.568800
1284301654889,0.568526
1284301714889,0.566986
1284301774889,0.566889
1284301834889,0.561947
1284301894889,0.560437
1284301954889,0.570827
1284302014889,0.569990
1284302074889,0.566292
1284302134889,0.567508
1284302194889,0.563776
1284302254889,0.559916
1284302314889,0.559766
1284302374889,0.561395
1284302434889,0.565531
1284302494889,0.564115
1284302554889,0.563463
1284302614889,0.568018
1284302674889,0.563345
1284302734889,0.569927
1284302794889,0.562033
1284302854889,0.563935
1284302914889,0.562175
1284302974889,0.568559
1284303034889,0.556703
1284303094889,0.564643
1284303154889,0.562752
1284303214889,0.560919
1284303274889,0.566644
1284303334889,0.559821
1284303394889,0.564990
1284303454889,0.565663
1284303514889,0.561278
1284303574889,0.565028
1284303634900,0.563425
1284303694900,0.560829
1284303754900,0.567676
1284303814900,0.559535
1284303874900,0.559161
1284303934900,0.563713
1284303994900,0.558568
1284304054900,0.564328
1284304114900,0.561603
1284304174900,0.562379
1284304234900,0.565747
1284304294900,0.562422
1284304354900,0.561989
1284304414900,0.566849
1284304474900,0.565456
1284304534900,0.563248
1284304594900,0.565643
1284304654900,0.571008
1284304714900,0.563379
1284304774900,0.563217
1284304834900,0.560285
1284304894900,0.561587
1284304954900,0.563114
1284305014900,0.564106
1284305074900,0.563998
1284305134900,0.562531
1284305194900,0.566582
1284305254900,0.559910
1284305314900,0.559783
1284305374900,0.562675
1284305434900,0.566162
1284305494900,0.566374
1284305554900,0.564929
1284305614900,0.564512
1284305674900,0.563615
1284305734900,0.565811
1284305794900,0.568413
1284305854900,0.573136
1284305914900,0.566421
1284305974900,0.571358
1284306034900,0.564834
1284306094900,0.562329
1284306154900,0.562205
1284306214900,0.557865
1284306274900,0.562893
1284306334900,0.566486
1284306394900,0.559624
1284306454900,0.559805
1284306514900,0.559494
1284306574900,0.558014
1284306634900,0.566247
1284306694900,0.565678
1284306754900,0.563624
1284306814900,0.568145
1284306874900,0.571356
1284306934900,0.563792
1284306994900,0.557113
1284307054900,0.565626
1284307114900,0.566114
1284307174900,0.563936
1284307234911,0.573033
1284307294911,0.568348
1284307354911,0.564792
1284307414911,0.563671
1284307474911,0.561251
1284307534911,0.565179
1284307594911,0.568916
1284307654911,0.561422
1284307714911,0.562574
1284307774911,0.561376
1284307834911,0.563417
1284307894911,0.570330
1284307954911,0.561451
1284308014911,0.565604
1284308074911,0.563179
1284308134911,0.566414
1284308194911,0.564980
1284308254911,0.563984
1284308314911,0.556080
1284308374911,0.563449
1284308434911,0.568214
1284308494911,0.565923
1284308554911,0.567264
1284308614911,0.568464
1284308674911,0.575791
1284308734911,0.568085
1284308794911,0.571711
1284308854911,0.562476
1284308914911,0.574808
1284308974911,0.572517
1284309034911,0.567997
1284309094911,0.569894
1284309154911,0.564133
1284309214911,0.569725
1284309274911,0.565924
1284309334911,0.568843
1284309394911,0.565860
1284309454911,0.568433
1284309514911,0.565359
1284309574911,0.572910
1284309634911,0.565271
1284309694911,0.568959
1284309754911,0.568062
1284309814911,0.563089
1284309874911,0.574014
1284309934911,0.567421
1284309994911,0.576015
1284310054911,0.568696
1284310114911,0.573653
1284310174911,0.568388
1284310234911,0.564821
1284310294911,0.564426
1284310354911,0.571203
1284310414911,0.569605
1284310474911,0.571396
1284310534911,0.572795
1284310594911,0.571547
1284310654911,0.570074
1284310714911,0.572690
1284310774911,0.572340
1284310834922,0.567159
1284310894922,0.567163
1284310954922,0.574679
1284311014922,0.573800
1284311074922,0.576364
1284311134922,0.569687
1284311194922,0.578113
1284311254922,0.568555
1284311314922,0.564123
1284311374922,0.570933
1284311434922,0.566836
1284311494922,0.567134
1284311554922,0.575831
1284311614922,0.570814
1284311674922,0.564523
1284311734922,0.571156
1284311794922,0.571411
1284311854922,0.565531
1284311914922,0.570414
1284311974922,0.575137
1284312034922,0.567501
1284312094922,0.569126
1284312154922,0.566603
1284312214922,0.569905
1284312274922,0.569216
1284312334922,0.573485
1284312394922,0.570827
1284312454922,0.572697
1284312514922,0.572118
1284312574922,0.572035
1284312634922,0.569838
1284312694922,0.566033
1284312754922,0.569585
1284312814922,0.569799
1284312874922,0.571290
1284312934922,0.566293
1284312994922,0.567683
1284313054922,0.564677
1284313114922,0.573842
1284313174922,0.572530
1284313234922,0.568097
1284313294922,0.568192
1284313354922,0.567957
1284313414922,0.566451
1284313474922,0.569584
1284313534922,0.571338
1284313594922,0.569980
1284313654922,0.563449
1284313714922,0.566747
1284313774922,0.569671
1284313834922,0.570917
1284313894922,0.570426
1284313954922,0.565395
1284314014922,0.566850
1284314074922,0.568913
1284314134922,0.568705
1284314194922,0.570379
1284314254922,0.570083
1284314314922,0.573049
1284314374922,0.571252
1284314434933,0.569648
1284314494933,0.571422
1284314554933,0.571345
1284314614933,0.568955
1284314674933,0.564115
1284314734933,0.564621
1284314794933,0.570237
1284314854933,0.563625
1284314914933,0.568991
1284314974933,0.569590
1284315034933,0.560785
1284315094933,0.575852
1284315154933,0.563352
1284315214933,0.567227
1284315274933,0.572532
1284315334933,0.573214
1284315394933,0.573024
1284315454933,0.572277
1284315514933,0.568070
1284315574933,0.569501
1284315634933,0.570812
1284315694933,0.573521
1284315754933,0.568244
1284315814933,0.566357
1284315874933,0.567661
1284315934933,0.572244
1284315994933,0.566295
1284316054933,0.572882
1284316114933,0.569947
1284316174933,0.571601
1284316234933,0.570666
1284316294933,0.569038
1284316354933,0.572673
1284316414933,0.574658
1284316474933,0.571275
1284316534933,0.571197
1284316594933,0.572703
1284316654933,0.570799
1284316714933,0.569794
1284316774933,0.567850
1284316834933,0.569843
1284316894933,0.568600
1284316954933,0.568327
1284317014933,0.564999
1284317074933,0.566423
1284317134933,0.572221
1284317194933,0.567274
1284317254933,0.574562
1284317314933,0.574733
1284317374933,0.577565
1284317434933,0.571437
1284317494933,0.568365
1284317554933,0.566929
1284317614933,0.571564
1284317674933,0.572946
1284317734933,0.573637
1284317794933,0.570903
1284317854933,0.566984
1284317914933,0.571515
1284317974933,0.573413
1284318034944,0.570793
1284318094944,0.572995
1284318154944,0.568891
1284318214944,0.567174
1284318274944,0.566373
1284318334944,0.566530
1284318394944,0.577310
1284318454944,0.573670
1284318514944,0.571558
1284318574944,0.571536
1284318634944,0.570962
1284318694944,0.571420
1284318754944,0.567538
1284318814944,0.564157
1284318874944,0.570790
1284318934944,0.570807
1284318994944,0.575124
1284319054944,0.568266
1284319114944,0.564425
1284319174944,0.570566
1284319234944,0.571700
1284319294944,0.566232
1284319354944,0.570076
1284319414944,0.566523
1284319474944,0.567543
1284319534944,0.566331
1284319594944,0.571547
1284319654944,0.571532
1284319714944,0.574371
1284319774944,0.564586
1284319834944,0.567112
1284319894944,0.565992
1284319954944,0.573704
1284320014944,0.576196
1284320074944,0.574834
1284320134944,0.569303
1284320194944,0.568499
1284320254944,0.574924
1284320314944,0.571375
1284320374944,0.575766
1284320434944,0.576583
1284320494944,0.572862
1284320554944,0.578311
1284320614944,0.563706
1284320674944,0.639269
1284320734944,0.569982
1284320794944,0.574208
1284320854944,0.570295
1284320914944,0.572123
1284320974944,0.565926
1284321034944,0.572565
1284321094944,0.562015
1284321154944,0.566518
1284321214944,0.569583
1284321274944,0.570437
1284321334944,0.571490
1284321394944,0.573655
1284321454944,0.566958
1284321514944,0.570601
1284321574944,0.570591
1284321634955,0.571089
1284321694955,0.566168
1284321754955,0.566402
1284321814955,0.569869
1284321874955,0.568337
1284321934955,0.568980
1284321994955,0.569527
1284322054955,0.573690
1284322114955,0.569248
1284322174955,0.568101
1284322234955,0.567375
1284322294955,0.567597
1284322354955,0.575336
1284322414955,0.568934
1284322474955,0.568384
1284322534955,0.575484
1284322594955,0.571783
1284322654955,0.571209
1284322714955,0.569362
1284322774955,0.569437
1284322834955,0.564817
1284322894955,0.567813
1284322954955,0.564986
1284323014955,0.567459
1284323074955,0.571699
1284323134955,0.565751
1284323194955,0.566964
1284323254955,0.569878
1284323314955,0.567512
1284323374955,0.571761
1284323434955,0.576978
1284323494955,0.571565
1284323554955,0.571427
1284323614955,0.570795
1284323674955,0.570411
1284323734955,0.571935
1284323794955,0.565000
1284323854955,0.573105
1284323914955,0.570596
1284323974955,0.574655
1284324034955,0.578904
1284324094955,0.571262
1284324154955,0.567049
1284324214955,0.568614
1284324274955,0.571241
1284324334955,0.570853
1284324394955,0.571920
1284324454955,0.568392
1284324514955,0.571721
1284324574955,0.564361
1284324634955,0.573283
1284324694955,0.572649
1284324754955,0.576018
1284324814955,0.571521
1284324874955,0.565109
1284324934955,0.574634
1284324994955,0.570511
1284325054955,0.576017
1284325114955,0.571721
1284325174955,0.569706
1284325234966,0.565590
1284325294966,0.570134
1284325354966,0.572570
1284325414966,0.570275
1284325474966,0.570266
1284325534966,0.568410
1284325594966,0.573753
1284325654966,0.565105
1284325714966,0.567954
1284325774966,0.568104
1284325834966,0.567623
1284325894966,0.569471
1284325954966,0.576937
1284326014966,0.566112
1284326074966,0.575637
1284326134966,0.575938
1284326194966,0.575033
1284326254966,0.575401
1284326314966,0.573720
1284326374966,0.572649
1284326434966,0.565864
1284326494966,0.569097
1284326554966,0.567638
1284326614966,0.572626
1284326674966,0.566645
1284326734966,0.565522
1284326794966,0.575065
1284326854966,0.571662
1284326914966,0.565893
1284326974966,0.568640
1284327034966,0.565587
1284327094966,0.572442
1284327154966,0.572006
1284327214966,0.565861
1284327274966,0.569173
1284327334966,0.569044
1284327394966,0.569490
1284327454966,0.567890
1284327514966,0.566717
1284327574966,0.569679
1284327634966,0.568149
1284327694966,0.564095
1284327754966,0.562663
1284327814966,0.569343
1284327874966,0.568634
1284327934966,0.571753
1284327994966,0.566672
1284328054966,0.559207
1284328114966,0.566218
1284328174966,0.567196
1284328234966,0.567626
1284328294966,0.566278
1284328354966,0.567336
1284328414966,0.569397
1284328474966,0.564583
1284328534966,0.567653
1284328594966,0.561433
1284328654966,0.572661
1284328714966,0.566105
1284328774966,0.574120
1284328834976,0.568075
1284328894976,0.566230
1284328954976,0.569294
1284329014976,0.571951
1284329074976,0.564680
1284329134976,0.567574
1284329194976,0.570209
1284329254976,0.565289
1284329314976,0.564378
1284329374976,0.558873
1284329434976,0.565845
1284329494976,0.566407
1284329554976,0.569796
1284329614976,0.569114
1284329674976,0.570849
1284329734976,0.564053
1284329794976,0.567096
1284329854976,0.563701
1284329914976,0.568767
1284329974976,0.560592
1284330034976,0.568847
1284330094976,0.564437
1284330154976,0.567612
1284330214976,0.565518
1284330274976,0.567911
1284330334976,0.566405
1284330394976,0.565072
1284330454976,0.565750
1284330514976,0.565914
1284330574976,0.565859
1284330634976,0.573506
1284330694976,0.566247
1284330754976,0.567336
1284330814976,0.566376
1284330874976,0.567488
1284330934976,0.566232
1284330994976,0.573407
1284331054976,0.565054
1284331114976,0.570861
1284331174976,0.567016
1284331234976,0.567564
1284331294976,0.562116
1284331354976,0.566730
1284331414976,0.568543
1284331474976,0.564250
1284331534976,0.563111
1284331594976,0.558761
1284331654976,0.560185
1284331714976,0.557921
1284331774976,0.563035
1284331834976,0.567245
1284331894976,0.567968
1284331954976,0.562206
1284332014976,0.561526
1284332074976,0.564730
1284332134976,0.569012
1284332194976,0.561209
1284332254976,0.564047
1284332314976,0.565930
1284332374976,0.571317
1284332434987,0.569662
1284332494987,0.570936
1284332554987,0.575893
1284332614987,0.569374
1284332674987,0.570407
1284332734987,0.567066
1284332794987,0.565233
1284332854987,0.572565
1284332914987,0.575780
1284332974986,0.572239
1284333034986,0.567782
1284333094986,0.570873
1284333154986,0.566102
1284333214986,0.569825
1284333274986,0.563333
1284333334987,0.570413
1284333394987,0.568083
1284333454987,0.569722
1284333514987,0.564592
1284333574987,0.567703
1284333634987,0.565551
1284333694987,0.564313
1284333754987,0.568507
1284333814987,0.569508
1284333874987,0.573362
1284333934987,0.573465
1284333994987,0.568427
1284334054987,0.570128
1284334114987,0.572348
1284334174987,0.572986
1284334234987,0.568387
1284334294986,0.567721
1284334354986,0.574167
1284334414986,0.569535
1284334474986,0.571691
1284334534986,0.566368
1284334594986,0.576100
1284334654987,0.570164
1284334714987,0.567952
1284334774987,0.566405
1284334834987,0.571859
1284334894987,0.567412
1284334954987,0.565228
1284335014987,0.569009
1284335074987,0.573195
1284335134987,0.570949
1284335194987,0.568095
1284335254987,0.571186
1284335314987,0.567924
1284335374987,0.567671
1284335434987,0.568663
1284335494987,0.566490
1284335554987,0.570351
1284335614987,0.571794
1284335674986,0.575226
1284335734986,0.572707
1284335794986,0.568358
1284335854986,0.566101
1284335914986,0.567682
1284335974986,0.572079