1284508825555,0.583060
1284508885555,0.582754
1284508945555,0.582591
1284509005555,0.582838
1284509065555,0.582317
1284509125555,0.586758
1284509185555,0.580720
1284509245555,0.583335
1284509305555,0.587643
1284509365555,0.582116
1284509425555,0.587073
1284509485555,0.583739
1284509545555,0.582418
1284509605555,0.585721
1284509665555,0.580986
1284509725555,0.579449
1284509785555,0.576173
1284509845555,0.596422
1284509905555,0.581519
1284509965555,0.581052
1284510025555,0.586196
1284510085555,0.579749
1284510145555,0.585321
1284510205555,0.585509
1284510265555,0.576925
1284510325555,0.582047
1284510385555,0.585362
1284510445555,0.592420
1284510505555,0.579018
1284510565555,0.584216
1284510625555,0.581032
1284510685555,0.581136
1284510745555,0.578314
1284510805555,0.574943
1284510865555,0.586230
1284510925555,0.586624
1284510985555,0.581641
1284511045555,0.582597
1284511105555,0.583032
1284511165555,0.576093
1284511225555,0.583155
1284511285555,0.585188
1284511345555,0.590118
1284511405555,0.585460
1284511465555,0.588849
1284511525555,0.587664
1284511585555,0.581214
1284511645555,0.586584
1284511705555,0.582893
1284511765555,0.581409
1284511825555,0.573353
1284511885555,0.578060
1284511945555,0.584365
1284512005555,0.584324
1284512065555,0.583072
1284512125555,0.581906
1284512185555,0.581745
1284512245555,0.583382
1284512305555,0.585480
1284512365555,0.584172
1284512425568,0.579027
1284512485568,0.583090
1284512545568,0.591270
1284512605568,0.580599
1284512665568,0.585570
1284512725568,0.589315
1284512785568,0.583947
1284512845568,0.587739
1284512905568,0.586328
1284512965568,0.591264
1284513025568,0.585747
1284513085568,0.584863
1284513145568,0.586821
1284513205568,0.586038
1284513265568,0.588639
1284513325568,0.585414
1284513385568,0.586874
1284513445568,0.583043
1284513505568,0.588960
1284513565568,0.584504
1284513625568,0.581307
1284513685568,0.586403
1284513745568,0.586840
1284513805568,0.585656
1284513865568,0.581732
1284513925568,0.586148
1284513985568,0.583304
1284514045568,0.588382
1284514105568,0.582732
1284514165568,0.581552
1284514225568,0.585659
1284514285568,0.585538
1284514345568,0.579346
1284514405568,0.586702
1284514465568,0.589743
1284514525568,0.582594
1284514585568,0.585836
1284514645568,0.578630
1284514705568,0.586549
1284514765568,0.575952
1284514825568,0.580171
1284514885568,0.580760
1284514945568,0.588819
1284515005568,0.590959
1284515065568,0.587645
1284515125568,0.588823
1284515185568,0.585438
1284515245568,0.583932
1284515305568,0.585331
1284515365568,0.585283
1284515425568,0.588137
1284515485568,0.584489
1284515545568,0.581549
1284515605568,0.586646
1284515665568,0.593404
1284515725568,0.585755
1284515785568,0.588048
1284515845568,0.587526
1284515905568,0.589560
1284515965568,0.589944
1284516025579,0.587120
1284516085579,0.591099
1284516145579,0.589020
1284516205579,0.596679
1284516265579,0.587653
1284516325579,0.590230
1284516385580,0.589026
1284516445580,0.584858
1284516505580,0.587244
1284516565580,0.597166
1284516625580,0.588631
1284516685580,0.588267
1284516745579,0.589254
1284516805579,0.588842
1284516865579,0.587825
1284516925579,0.589986
1284516985579,0.590788
1284517045579,0.584518
1284517105579,0.585687
1284517165579,0.584813
1284517225579,0.590111
1284517285579,0.585129
1284517345579,0.585980
1284517405579,0.581980
1284517465579,0.583559
1284517525579,0.585100
1284517585579,0.584595
1284517645579,0.587293
1284517705579,0.580981
1284517765580,0.586352
1284517825580,0.583775
1284517885580,0.591634
1284517945580,0.587623
1284518005580,0.584008
1284518065579,0.580317
1284518125579,0.590134
1284518185579,0.579779
1284518245579,0.586894
1284518305579,0.582582
1284518365579,0.587125
1284518425579,0.591320
1284518485579,0.585000
1284518545579,0.582883
1284518605579,0.583863
1284518665579,0.585213
1284518725579,0.584132
1284518785579,0.581245
1284518845579,0.583957
1284518905579,0.583873
1284518965579,0.575799
1284519025579,0.588773
1284519085580,0.590737
1284519145580,0.590565
1284519205580,0.584507
1284519265580,0.582249
1284519325580,0.589854
1284519385580,0.583374
1284519445579,0.586610
1284519505579,0.586133
1284519565579,0.585427
1284519625591,0.584223
1284519685591,0.581171
1284519745591,0.584074
1284519805591,0.578256
1284519865591,0.582508
1284519925591,0.579447
1284519985591,0.581872
1284520045591,0.587475
1284520105591,0.581392
1284520165591,0.580621
1284520225591,0.580902
1284520285591,0.582946
1284520345591,0.583945
1284520405591,0.578645
1284520465591,0.587141
1284520525591,0.584084
1284520585591,0.585350
1284520645591,0.586783
1284520705591,0.580256
1284520765591,0.582251
1284520825591,0.590086
1284520885591,0.585271
1284520945591,0.586467
1284521005591,0.585655
1284521065591,0.573320
1284521125591,0.582791
1284521185591,0.584636
1284521245591,0.580407
1284521305591,0.582270
1284521365591,0.580163
1284521425591,0.580292
1284521485591,0.587528
1284521545591,0.579247
1284521605591,0.576745
1284521665591,0.582767
1284521725591,0.578175
1284521785591,0.582262
1284521845591,0.580258
1284521905591,0.584350
1284521965591,0.584442
1284522025591,0.582985
1284522085591,0.586637
1284522145591,0.583824
1284522205591,0.586007
1284522265591,0.585741
1284522325591,0.589230
1284522385591,0.581007
1284522445591,0.585671
1284522505591,0.578627
1284522565591,0.584490
1284522625591,0.587541
1284522685591,0.584673
1284522745591,0.586827
1284522805591,0.581086
1284522865591,0.582721
1284522925591,0.579455
1284522985591,0.580167
1284523045591,0.582313
1284523105591,0.581282
1284523165591,0.584048
1284523225603,0.583642
1284523285603,0.577700
1284523345603,0.578359
1284523405603,0.582345
1284523465603,0.582683
1284523525603,0.582911
1284523585603,0.581562
1284523645603,0.578723
1284523705603,0.576955
1284523765603,0.581990
1284523825603,0.586893
1284523885603,0.588762
1284523945603,0.586106
1284524005603,0.583933
1284524065603,0.591304
1284524125603,0.580360
1284524185603,0.583086
1284524245603,0.584113
1284524305603,0.585622
1284524365603,0.582800
1284524425603,0.587313
1284524485603,0.586160
1284524545603,0.586673
1284524605603,0.586997
1284524665603,0.586272
1284524725603,0.590264
1284524785603,0.591196
1284524845603,0.581414
1284524905603,0.585567
1284524965603,0.596192
1284525025603,0.586983
1284525085603,0.583497
1284525145603,0.584388
1284525205603,0.588594
1284525265603,0.590826
1284525325603,0.584877
1284525385603,0.585970
1284525445603,0.587183
1284525505603,0.587962
1284525565603,0.580125
1284525625603,0.579263
1284525685603,0.591663
1284525745603,0.588418
1284525805603,0.581035
1284525865603,0.584179
1284525925603,0.582433
1284525985603,0.583840
1284526045603,0.591175
1284526105603,0.591770
1284526165603,0.587041
1284526225603,0.588694
1284526285603,0.582179
1284526345603,0.584480
1284526405603,0.581784
1284526465603,0.585872
1284526525603,0.585842
1284526585603,0.591845
1284526645603,0.602321
1284526705603,0.593839
1284526765603,0.600050
1284526825614,0.594564
1284526885614,0.597793
1284526945614,0.601041
1284527005614,0.609532
1284527065614,0.609088
1284527125614,0.611808
1284527185614,0.610204
1284527245614,0.613649
1284527305614,0.616280
1284527365614,0.608603
1284527425614,0.622519
1284527485614,0.612897
1284527545614,0.617232
1284527605614,0.617324
1284527665614,0.618785
1284527725614,0.613614
1284527785614,0.618026
1284527845614,0.618339
1284527905614,0.617721
1284527965614,0.612992
1284528025614,0.613828
1284528085614,0.614253
1284528145614,0.602876
1284528205614,0.608944
1284528265614,0.612260
1284528325614,0.610181
1284528385614,0.611896
1284528445614,0.610001
1284528505614,0.603249
1284528565614,0.604909
1284528625614,0.606072
1284528685614,0.602689
1284528745614,0.601347
1284528805614,0.605640
1284528865614,0.605092
1284528925614,0.600331
1284528985614,0.601606
1284529045614,0.600157
1284529105614,0.599138
1284529165614,0.604220
1284529225614,0.598293
1284529285614,0.603115
1284529345614,0.591065
1284529405614,0.602729
1284529465614,0.595947
1284529525614,0.593859
1284529585614,0.597665
1284529645614,0.597793
1284529705614,0.599448
1284529765614,0.594435
1284529825614,0.598433
1284529885614,0.597787
1284529945614,0.597549
1284530005614,0.602119
1284530065614,0.597805
1284530125614,0.595325
1284530185614,0.596443
1284530245614,0.598755
1284530305614,0.597566
1284530365614,0.596616
1284530425626,0.594509
1284530485626,0.592836
1284530545626,0.592941
1284530605626,0.595618
1284530665626,0.597334
1284530725626,0.599306
1284530785626,0.601231
1284530845626,0.591139
1284530905626,0.595238
1284530965626,0.597397
1284531025626,0.599653
1284531085626,0.598323
1284531145626,0.597623
1284531205626,0.596830
1284531265626,0.599916
1284531325626,0.596600
1284531385626,0.599890
1284531445626,0.597067
1284531505626,0.603117
1284531565626,0.599332
1284531625626,0.599255
1284531685626,0.600188
1284531745626,0.599301
1284531805626,0.594659
1284531865626,0.599620
1284531925626,0.603492
1284531985626,0.599295
1284532045626,0.603534
1284532105626,0.595973
1284532165626,0.609301
1284532225626,0.601853
1284532285626,0.603394
1284532345626,0.600763
1284532405626,0.600361
1284532465626,0.599725
1284532525626,0.602538
1284532585626,0.602491
1284532645626,0.603222
1284532705626,0.594739
1284532765626,0.598682
1284534625637,0.598755
1284534685637,0.590677
1284534745637,0.590440
1284534805637,0.593042
1284534865637,0.594571
1284534925637,0.584549
1284534985637,0.592656
1284535045637,0.597177
1284535105637,0.587404
1284535165637,0.599129
1284535225637,0.593509
1284535285637,0.597778
1284535345637,0.592446
1284535405637,0.600872
1284535465637,0.601108
1284535525637,0.598188
1284535585637,0.591642
1284535645637,0.599901
1284535705637,0.589886
1284535765637,0.591711
1284535825637,0.602222
1284535885637,0.597253
1284535945637,0.594874
1284536005637,0.590656
1284536065637,0.588845
1284536125637,0.593500
1284536185637,0.596444
1284536245637,0.591740
1284536305637,0.595033
1284536365637,0.593832
1284536425637,0.587043
1284536485637,0.590747
1284536545637,0.588831
1284536605637,0.589251
1284536665637,0.590585
1284536725637,0.593686
1284536785637,0.589788
1284536845637,0.586743
1284536905637,0.586065
1284536965637,0.594890
1284537025637,0.588276
1284537085637,0.587175
1284537145637,0.593050
1284537205637,0.588185
1284537265637,0.590891
1284537325637,0.589179
1284537385637,0.591014
1284537445637,0.586014
1284537505637,0.587025
1284537565637,0.585452
1284537625649,0.590238
1284537685649,0.588491
1284537745649,0.587028
1284537805649,0.589463
1284537865649,0.587657
1284537925649,0.592880
1284537985649,0.588177
1284538045649,0.590698
1284538105649,0.591032
1284538165649,0.586547
1284538225649,0.588406
1284538285649,0.588607
1284538345649,0.592297
1284538405649,0.588019
1284538465649,0.587093
1284538525649,0.589406
1284538585649,0.585673
1284538645649,0.591692
1284538705649,0.592771
1284538765649,0.591271
1284538825649,0.591265
1284538885649,0.590273
1284538945649,0.593245
1284539005649,0.590882
1284539065649,0.591937
1284539125649,0.588767
1284539185649,0.584969
1284539245649,0.589212
1284539305649,0.594173
1284539365649,0.587187
1284539425649,0.592978
1284539485649,0.598281
1284539545649,0.590542
1284539605649,0.586940
1284539665649,0.595983
1284539725649,0.593120
1284539785649,0.591816
1284539845649,0.593985
1284539905649,0.598306
1284539965649,0.589285
1284540025649,0.595664
1284540085649,0.597187
1284540145649,0.595288
1284540205649,0.600297
1284540265649,0.591055
1284540325649,0.598766
1284540385649,0.594833
1284540445649,0.602199
1284540505649,0.596144
1284540565649,0.600929
1284540625649,0.600115
1284540685649,0.591782
1284540745649,0.595650
1284540805649,0.592898
1284540865649,0.591621
1284540925649,0.597672
1284540985649,0.595606
1284541045649,0.597116
1284541105649,0.599422
1284541165649,0.595844
1284541225661,0.598208
1284541285661,0.600465
1284541345661,0.598557
1284541405661,0.600620
1284541465661,0.594550
1284541525661,0.592466
1284541585661,0.592452
1284541645661,0.594360
1284541705661,0.592751
1284541765661,0.601807
1284541825661,0.591569
1284541885661,0.593676
1284541945661,0.594807
1284542005661,0.589950
1284542065661,0.595301
1284542125661,0.591573
1284542185661,0.596106
1284542245661,0.592061
1284542305661,0.593756
1284542365661,0.597399
1284542425661,0.593395
1284542485661,0.595230
1284542545661,0.609936
1284542605661,0.589575
1284542665661,0.598835
1284542725661,0.594783
1284542785661,0.587467
1284542845661,0.596137
1284542905661,0.599783
1284542965661,0.596288
1284543025661,0.592773
1284543085661,0.591605
1284543145661,0.596077
1284543205661,0.598146
1284543265661,0.598183
1284543325661,0.595299
1284543385661,0.600719
1284543445661,0.595868
1284543505661,0.595348
1284543565661,0.597262
1284543625661,0.596558
1284543685661,0.599035
1284543745661,0.597013
1284543805661,0.593703
1284543865661,0.593096
1284543925661,0.590905
1284543985661,0.594229
1284544045661,0.597158
1284544105661,0.591900
1284544165661,0.596120
1284544225661,0.596204
1284544285661,0.595387
1284544345661,0.599762
1284544405661,0.595613
1284544465661,0.593913
1284544525661,0.594133
1284544585661,0.605713
1284544645661,0.590931
1284544705661,0.598602
1284544765661,0.596656
1284544825673,0.589560
1284544885673,0.596477
1284544945673,0.601326
1284545005673,0.596193
1284545065673,0.598716
1284545125673,0.594824
1284545185673,0.603242
1284545245673,0.593575
1284545305673,0.597023
1284545365673,0.597726
1284545425673,0.602735
1284545485673,0.591681
1284545545673,0.598430
1284545605673,0.599313
1284545665673,0.592149
1284545725673,0.590586
1284545785673,0.587675
1284545845673,0.594877
1284545905673,0.589449
1284545965673,0.595347
1284546025673,0.594839
1284546085673,0.593781
1284546145673,0.600968
1284546205673,0.600245
1284546265673,0.597486
1284546325673,0.602115
1284546385673,0.592703
1284546445673,0.589612
1284546505673,0.589971
1284546565673,0.590816
1284546625673,0.596102
1284546685673,0.588494
1284546745673,0.594298
1284546805673,0.596340
1284546865673,0.592798
1284546925673,0.588780
1284546985673,0.590673
1284547045673,0.589987
1284547105673,0.590974
1284547165673,0.587350
1284547225673,0.600283
1284547285673,0.590708
1284547345673,0.597897
1284547405673,0.596135
1284547465673,0.599128
1284547525673,0.591269
1284547585673,0.593838
1284547645673,0.585466
1284547705673,0.591545
1284547765673,0.595122
1284547825673,0.594050
1284547885673,0.592389
1284547945673,0.595202
1284548005673,0.598633
1284548065673,0.591068
1284548125673,0.586317
1284548185673,0.597826
1284548245673,0.587282
1284548305673,0.594098
1284548365673,0.593775
1284548425685,0.596432
1284548485685,0.593660
1284548545685,0.593120
1284548605685,0.596738
1284548665685,0.597426
1284548725685,0.595705
1284548785685,0.601115
1284548845685,0.590917
1284548905685,0.589864
1284548965685,0.594842
1284549025685,0.593211
1284549085685,0.595688
1284549145685,0.594830
1284549205685,0.595492
1284549265685,0.592407
1284549325685,0.593134
1284549385685,0.591091
1284549445685,0.598783
1284549505685,0.592520
1284549565685,0.595699
1284549625685,0.590600
1284549685685,0.594623
1284549745685,0.591979
1284549805685,0.596135
1284549865685,0.591425
1284549925685,0.588696
1284549985685,0.593740
1284550045685,0.588896
1284550105685,0.592120
1284550165685,0.584601
1284550225685,0.591865
1284550285685,0.587861
1284550345685,0.589514
1284550405685,0.584900
1284550465685,0.590955
1284550525685,0.586407
1284550585685,0.594362
1284550645685,0.590825
1284550705685,0.593119
1284550765685,0.591037
1284550825685,0.591941
1284550885685,0.597351
1284550945685,0.588085
1284551005685,0.590126
1284551065685,0.589454
1284551125685,0.593358
1284551185685,0.587887
1284551245685,0.586563
1284551305685,0.592058
1284551365685,0.589843
1284551425685,0.587000
1284551485685,0.587299
1284551545685,0.588416
1284551605685,0.591106
1284551665685,0.592477
1284551725685,0.587251
1284551785685,0.590148
1284551845685,0.593189
1284551905685,0.582706
1284551965685,0.593679
1284552025698,0.586331
1284552085698,0.592009
1284552145698,0.589061
1284552205698,0.588072
1284552265698,0.589700
1284552325698,0.587517
1284552385698,0.586599
1284552445698,0.592326
1284552505698,0.589551
1284552565698,0.595762
1284552625698,0.589438
1284552685698,0.587135
1284552745698,0.592382
1284552805698,0.590353
1284552865698,0.586012
1284552925698,0.591941
1284552985698,0.590002
1284553045698,0.589381
1284553105698,0.593729
1284553165698,0.598137
1284553225698,0.587317
1284553285698,0.588926
1284553345698,0.589722
1284553405698,0.594005
1284553465698,0.589237
1284553525698,0.593977
1284553585698,0.595196
1284553645698,0.594437
1284553705698,0.591929
1284553765698,0.599292
1284553825698,0.587561
1284553885698,0.597771
1284553945698,0.595875
1284554005698,0.597190
1284554065698,0.586847
1284554125698,0.596986
1284554185698,0.594259
1284554245698,0.593772
1284554305698,0.592840
1284554365698,0.591672
1284554425698,0.590564
1284554485698,0.595703
1284554545698,0.596268
1284554605698,0.596905
1284554665698,0.592355
1284554725698,0.590497
1284554785698,0.587467
1284554845698,0.594972
1284554905698,0.595202
1284554965698,0.592410
1284555025698,0.592309
1284555085698,0.599162
1284555145698,0.592811
1284555205698,0.592494
1284555265698,0.594031
1284555325698,0.594719
1284555385698,0.588760
1284555445698,0.591790
1284555505698,0.598435
1284555565698,0.591785
1284555625710,0.593277
1284555685710,0.591555
1284555745710,0.592239
1284555805710,0.597673
1284555865710,0.589347
1284555925710,0.590204
1284555985710,0.595326
1284556045710,0.601585
1284556105710,0.588747
1284556165710,0.592034
1284556225710,0.594348
1284556285710,0.591082
1284556345710,0.592901
1284556405710,0.596367
1284556465710,0.599957
1284556525710,0.586080
1284556585710,0.593131
1284556645710,0.591113
1284556705710,0.591788
1284556765710,0.595137
1284556825710,0.588737
1284556885710,0.599748
1284556945710,0.587285
1284557005710,0.588675
1284557065710,0.589355
1284557125710,0.592898
1284557185710,0.593358
1284557245710,0.597367
1284557305710,0.593929
1284557365710,0.595413
1284557425710,0.588656
1284557485710,0.594350
1284557545710,0.593397
1284557605710,0.604047
1284557665710,0.592925
1284557725710,0.594734
1284557785710,0.601363
1284557845710,0.595335
1284557905710,0.596115
1284557965710,0.599161
1284558025710,0.603596
1284558085710,0.600460
1284558145710,0.598972
1284558205710,0.599219
1284558265710,0.595385
1284558325710,0.603998
1284558385710,0.599673
1284558445710,0.603595
1284558505710,0.606173
1284558565710,0.601930
1284558625710,0.599140
1284558685710,0.598687
1284558745710,0.595503
1284558805710,0.602917
1284558865710,0.596984
1284558925710,0.598585
1284558985710,0.597684
1284559045710,0.600206
1284559105710,0.601384
1284559165710,0.611581
1284559225723,0.598526
1284559285723,0.600622
1284559345723,0.604400
1284559405723,0.601982
1284559465723,0.601585
1284559525723,0.598632
1284559585723,0.606255
1284559645723,0.607717
1284559705723,0.609230
1284559765723,0.606398
1284559825723,0.606856
1284559885723,0.602909
1284559945723,0.604880
1284560005723,0.599392
1284560065723,0.597823
1284560125723,0.609107
1284560185723,0.599697
1284560245723,0.608657
1284560305723,0.600047
1284560365723,0.603129
1284560425723,0.604713
1284560485723,0.601740
1284560545723,0.607478
1284560605723,0.608082
1284560665723,0.604827
1284560725723,0.606803
1284560785723,0.608260
1284560845723,0.607605
1284560905723,0.611138
1284560965723,0.606406
1284561025723,0.613379
1284561085723,0.607327
1284561145723,0.606480
1284561205723,0.599930
1284561265723,0.606562
1284561325723,0.602113
1284561385723,0.600639
1284561445723,0.608184
1284561505723,0.603322
1284561565723,0.606680
1284561625723,0.603702
1284561685723,0.596268
1284561745723,0.603431
1284561805723,0.597448
1284561865723,0.597860
1284561925723,0.596932
1284561985723,0.599634
1284562045723,0.601183
1284562105723,0.597147
1284562165723,0.601230
1284562225723,0.606172
1284562285723,0.600198
1284562345723,0.599295
1284562405723,0.593775
1284562465723,0.607783
1284562525723,0.596388
1284562585723,0.603332
1284562645723,0.602948
1284562705723,0.600643
1284562765723,0.597372
1284562825736,0.600490
1284562885736,0.600757
1284562945736,0.602482
1284563005736,0.602891
1284563065736,0.594189
1284563125736,0.592463
1284563185736,0.598708
1284563245736,0.599590
1284563305736,0.600727
1284563365736,0.599532
1284563425736,0.592502
1284563485736,0.596054
1284563545736,0.596500
1284563605736,0.598258
1284563665736,0.598704
1284563725736,0.592660
1284563785736,0.594223
1284563845736,0.591588
1284563905736,0.592407
1284563965736,0.600873
1284564025736,0.598672
1284564085736,0.593106
1284564145736,0.591207
1284564205736,0.598671
1284564265736,0.590072
1284564325736,0.597960
1284564385736,0.602004
1284564445736,0.594282
1284564505736,0.594500
1284564565736,0.589134
1284564625736,0.593170
1284564685736,0.597463
1284564745736,0.594490
1284564805736,0.594131
1284564865736,0.598808
1284564925736,0.599596
1284564985736,0.588278
1284565045736,0.598006
1284565105736,0.593142
1284565165736,0.598507
1284565225736,0.594015
1284565285736,0.597324
1284565345736,0.596594
1284565405736,0.590970
1284565465736,0.589944
1284565525736,0.596677
1284565585736,0.595146
1284565645736,0.596744
1284565705736,0.595301
1284565765736,0.596995
1284565825736,0.596275
1284565885736,0.595432
1284565945736,0.601597
1284566005736,0.597342
1284566065736,0.605747
1284566125736,0.597571
1284566185736,0.593902
1284566245736,0.595989
1284566305736,0.592948
1284566365736,0.596308
1284566425750,0.598073
1284566485750,0.594551
1284566545750,0.596078
1284566605750,0.594720
1284566665750,0.599351
1284566725750,0.592357
1284566785750,0.592621
1284566845750,0.589502
1284566905750,0.594941
1284566965750,0.592798
1284567025750,0.594567
1284567085750,0.595152
1284567145750,0.590080
1284567205750,0.598359
1284567265750,0.597371
1284567325750,0.596175
1284567385750,0.596040
1284567445750,0.600662
1284567505750,0.599930
1284567565750,0.590132
1284567625750,0.596254
1284567685750,0.593106
1284567745750,0.590506
1284567805750,0.598854
1284567865750,0.594320
1284567925750,0.594434
1284567985750,0.597660
1284568045750,0.599875
1284568105750,0.595951
1284568165750,0.595837
1284568225750,0.605799
1284568285750,0.597999
1284568345750,0.598655
1284568405750,0.601928
1284568465750,0.595657
1284568525750,0.604941
1284568585750,0.601343
1284568645750,0.600550
1284568705750,0.599095
1284568765750,0.591497
1284568825750,0.597206
1284568885750,0.596583
1284568945750,0.602485
1284569005750,0.601629
1284569065750,0.599281
1284569125750,0.596018
1284569185750,0.595983
1284569245750,0.599459
1284569305750,0.599664
1284569365750,0.599568
1284569425750,0.597364
1284569485750,0.592414
1284569545750,0.590158
1284569605750,0.601039
1284569665750,0.595205
1284569725750,0.597312
1284569785750,0.598962
1284569845750,0.598471
1284569905750,0.590332
1284569965750,0.599647
1284570025763,0.598138
1284570085763,0.592099
1284570145763,0.597816
1284570205763,0.596809
1284570265763,0.597437
1284570325763,0.591764
1284570385763,0.593312
1284570445763,0.595050
1284570505763,0.601605
1284570565763,0.590716
1284570625763,0.597896
1284570685763,0.598905
1284571285763,0.623665
1284571345763,0.675275
1284571405763,0.620007
1284571465763,0.619968
1284571525763,0.603838
1284571585763,0.617494
1284571645763,0.604544
1284571705763,0.610056
1284571765763,0.599110
1284571825763,0.604765
1284571885763,0.600364
1284571945763,0.602484
1284572005763,0.599217
1284572065763,0.597075
1284572125763,0.597461
1284572185763,0.596713
1284572245763,0.595834
1284572305763,0.596592
1284572365763,0.604527
1284572425763,0.599162
1284572485763,0.593986
1284572545763,0.601867
1284572605763,0.599439
1284572665763,0.601281
1284572725763,0.597401
1284572785763,0.598994
1284572845763,0.599555
1284572905763,0.603353
1284572965763,0.596174
1284573025763,0.595431
1284573085763,0.598568
1284573145763,0.594634
1284573205763,0.596170
1284573265763,0.591372
1284573325763,0.597188
1284573385763,0.595451
1284573445763,0.599155
1284573505763,0.597761
1284573565763,0.596469
1284573625777,0.597580
1284573685777,0.596978
1284573745777,0.606138
1284573805777,0.595806
1284573865777,0.590786
1284573925777,0.598215
1284573985777,0.589318
1284574045777,0.593304
1284574105777,0.594678
1284574165777,0.598102
1284574225777,0.597402
1284574285777,0.596791
1284574345777,0.595863
1284574405777,0.592572
1284574465777,0.599980
1284574525777,0.597819
1284574585777,0.593583
1284574645777,0.597407
1284574705777,0.605698
1284574765777,0.598163
1284574825777,0.592841
1284574885777,0.595897
1284574945777,0.594958
1284575005777,0.593942
1284575065777,0.601344
1284575125777,0.593231
1284575185777,0.595051
1284575245777,0.597501
1284575305777,0.603100
1284575365777,0.588941
1284575425777,0.595148
1284575485777,0.589977
1284575545777,0.595072
1284575605777,0.594393
1284575665777,0.594944
1284575725777,0.598386
1284575785777,0.592959
1284575845777,0.589029
1284575905777,0.595766
1284575965777,0.596909
1284576025777,0.594988
1284576085777,0.594391
1284576145777,0.598449
1284576205777,0.598240
1284576265777,0.595003
1284576325777,0.595373
1284576385777,0.598407
1284576445777,0.588575
1284576505777,0.597247
1284576565777,0.596440
1284576625777,0.595588
1284576685777,0.590511
1284576745777,0.594390
1284576805777,0.597484
1284576865777,0.592479
1284576925777,0.598800
1284576985777,0.603591
1284577045777,0.594250
1284577105777,0.597503
1284577165777,0.597784
1284577225790,0.588026
1284577285790,0.593311
1284577345790,0.596302
1284577405790,0.596734
1284577465790,0.597772
1284577525790,0.594743
1284577585790,0.591085
1284577645790,0.594639
1284577705790,0.596744
1284577765790,0.597124
1284577825790,0.593528
1284577885790,0.592212
1284577945790,0.594851
1284578005790,0.590931
1284578065790,0.586483
1284578125790,0.592082
1284578185790,0.595984
1284578245790,0.602924
1284578305790,0.593369
1284578365790,0.600578
1284578425790,0.593704
1284578485790,0.593704
1284578545790,0.585736
1284578605790,0.592796
1284578665790,0.591571
1284578725790,0.591251
1284578785790,0.595353
1284578845790,0.595690
1284578905790,0.601930
1284578965790,0.603975
1284579025790,0.599986
1284579085790,0.598308
1284579145790,0.598877
1284579205790,0.598050
1284579265790,0.598643
1284579325790,0.593864
1284579385790,0.592805
1284579445790,0.594016
1284579505790,0.591462
1284579565790,0.596962
1284579625790,0.596025
1284579685790,0.599668
1284579745790,0.599401
1284579805790,0.597439
1284579865790,0.601634
1284579925790,0.595551
1284579985790,0.599230
1284580045790,0.591389
1284580105790,0.598320
1284580165790,0.599982
1284580225790,0.599227
1284580285790,0.592938
1284580345790,0.592210
1284580405790,0.590210
1284580465790,0.595577
1284580525790,0.594200
1284580585790,0.597560
1284580645790,0.593331
1284580705790,0.595093
1284580765790,0.596724
1284580825803,0.595002
1284580885803,0.601891
1284580945803,0.594251
1284581005803,0.592689
1284581065803,0.587232
1284581125803,0.595329
1284581185803,0.597059
1284581245803,0.594028
1284581305803,0.589881
1284581365803,0.593094
1284581425803,0.591743
1284581485803,0.587062
1284581545803,0.586679
1284581605803,0.592651
1284581665803,0.589831
1284581725803,0.590245
1284581785803,0.589494
1284581845803,0.586979
1284581905803,0.594100
1284581965803,0.591944
1284582025803,0.591905
1284582085803,0.589278
1284582145803,0.589950
1284582205803,0.599303
1284582265803,0.592460
1284582325803,0.592874
1284582385803,0.588548
1284582445803,0.587254
1284582505803,0.588335
1284582565803,0.590419
1284582625803,0.582716
1284582685803,0.594781
1284582745803,0.586513
1284582805803,0.588748
1284582865803,0.587217
1284582925803,0.587348
1284582985803,0.585750
1284583045803,0.583229
1284583105803,0.589118
1284583165803,0.594873
1284583225803,0.592097
1284583285803,0.584226
1284583345803,0.589950
1284583405803,0.591212
1284583465803,0.580172
1284583525803,0.590192
1284583585803,0.581734
1284583645803,0.595115
1284583705803,0.587442
1284583765803,0.595804
1284583825803,0.593174
1284583885803,0.592022
1284583945803,0.592686
1284584005803,0.596520
1284584065803,0.588272
1284584125803,0.589858
1284584185803,0.591604
1284584245803,0.586292
1284584305803,0.590382
1284584365803,0.590831
1284584425816,0.589234
1284584485816,0.587306
1284584545816,0.586424
1284584605816,0.588310
1284584665816,0.586997
1284584725816,0.588570
1284584785816,0.583419
1284584845816,0.584466
1284584905816,0.586060
1284584965816,0.581758
1284585025816,0.590009
1284585085816,0.589569
1284585145816,0.592855
1284585205816,0.591583
1284585265816,0.593870
1284585325816,0.592768
1284585385816,0.591860
1284585445816,0.594591
1284585505816,0.591478
1284585565816,0.596678
1284585625816,0.595857
1284585685816,0.590903
1284585745816,0.594779
1284585805816,0.590580
1284585865816,0.586137
1284585925816,0.587299
1284585985816,0.593733
1284586045816,0.589069
1284586105816,0.586362
1284586165816,0.589354
1284586225816,0.591281
1284586285816,0.593020
1284586345816,0.589686
1284586405816,0.592909
1284586465816,0.590933
1284586525816,0.591163
1284586585816,0.585568
1284586645816,0.587255
1284586705816,0.586745
1284586765816,0.595266
1284586825816,0.589366
1284586885816,0.585198
1284586945816,0.586070
1284587005816,0.582069
1284587065816,0.582150
1284587125816,0.591885
1284587185816,0.580916
1284587245816,0.586742
1284587305816,0.581531
1284587365816,0.592300
1284587425816,0.584636
1284587485816,0.591038
1284587545816,0.575145
1284587605816,0.584475
1284587665816,0.587864
1284587725816,0.587269
1284587785816,0.580784
1284587845816,0.588147
1284587905816,0.591030
1284587965816,0.590164
1284588025829,0.590229
1284588085829,0.592373
1284588145829,0.591914
1284588205829,0.593345
1284588265829,0.600450
1284588325829,0.597147
1284588385829,0.592602
1284588445829,0.590755
1284588505829,0.598749
1284588565829,0.585270
1284588625829,0.594398
1284588685829,0.594457
1284588745829,0.593651
1284588805829,0.592939
1284588865829,0.590374
1284588925829,0.596866
1284588985829,0.591041
1284589045829,0.588339
1284589105829,0.592270
1284589165829,0.590609
1284589225829,0.583363
1284589285829,0.584071
1284589345829,0.587834
1284589405829,0.593050
1284589465829,0.597267
1284589525829,0.596879
1284589585829,0.608044
1284589645829,0.599863
1284589705829,0.607689
1284589765829,0.596451
1284589825829,0.610378
1284589885829,0.605722
1284589945829,0.596783
1284590005829,0.605099
1284590065829,0.604214
1284590125829,0.597721
1284590185829,0.594449
1284590245829,0.593901
1284590305829,0.591086
1284590365829,0.592624
1284590425829,0.586389
1284590485829,0.588887
1284590545829,0.584170
1284590605829,0.587615
1284590665829,0.586095
1284590725829,0.587208
1284590785829,0.588107
1284590845829,0.583660
1284590905829,0.590177
1284590965829,0.582991
1284591025829,0.579468
1284591085829,0.585126
1284591145829,0.579712
1284591205829,0.579667
1284591265829,0.580770
1284591325829,0.583429
1284591385829,0.590095
1284591445829,0.581223
1284591505829,0.586289
1284591565829,0.581364
1284591625841,0.582066
1284591685841,0.584970
1284591745841,0.585126
1284591805841,0.581046
1284591865841,0.586436
1284591925841,0.589233
1284591985841,0.592399
1284592045841,0.590119
1284592105841,0.584340
1284592165841,0.586638
1284592225841,0.586835
1284592285841,0.582833
1284592345841,0.585188
1284592405841,0.581522
1284592465841,0.590450
1284592525841,0.581868
1284592585841,0.580836
1284592645841,0.583731
1284592705841,0.579507
1284592765841,0.585566
1284592825841,0.580710
1284592885841,0.581123
1284592945841,0.585368
1284593005841,0.580653
1284593065841,0.587686
1284593125841,0.586337
1284593185841,0.587702
1284593245841,0.583828
1284593305841,0.585562
1284593365841,0.586818
1284593425841,0.583156
1284593485841,0.593609
1284593545841,0.587139
1284593605841,0.583841
1284593665841,0.589284
1284593725841,0.586548
1284593785841,0.585179
1284593845841,0.579031
1284593905841,0.583134
1284593965841,0.586584
1284594025841,0.587038
1284594085841,0.590804
1284594145841,0.585225
1284594205841,0.580011
1284594265841,0.587075
1284594325841,0.587210
1284594385841,0.591098
1284594445841,0.584426
1284594505841,0.584665
1284594565841,0.593015
1284594625841,0.587635
1284594685841,0.587953
1284594745841,0.580198
1284594805841,0.587087
1284594865841,0.577870
1284594925841,0.584559
1284594985841,0.577425
1284595045841,0.581031
1284595105841,0.581913
1284595165841,0.579814