1284595225853,0.585397
1284595285853,0.586999
1284595345853,0.586844
1284595405853,0.584889
1284595465853,0.587752
1284595525853,0.579588
1284595585853,0.581109
1284595645853,0.577976
1284595705853,0.583399
1284595765853,0.582965
1284595825853,0.585615
1284595885853,0.582819
1284595945853,0.587028
1284596005853,0.585703
1284596065853,0.588596
1284596125853,0.587165
1284596185853,0.584890
1284596245853,0.585129
1284596305853,0.583147
1284596365853,0.586141
1284596425853,0.586119
1284596485853,0.590195
1284596545853,0.584249
1284596605853,0.582479
1284596665853,0.586360
1284596725853,0.580780
1284596785853,0.579689
1284596845853,0.581311
1284596905853,0.588172
1284596965853,0.586256
1284597025853,0.586729
1284597085853,0.585348
1284597145853,0.583767
1284597205853,0.587338
1284597265853,0.592216
1284597325853,0.582120
1284597385853,0.583384
1284597445853,0.575299
1284597505853,0.587967
1284597565853,0.581192
1284597625853,0.583006
1284597685853,0.580716
1284597745853,0.580973
1284597805853,0.586456
1284597865853,0.583572
1284597925853,0.588138
1284597985853,0.588140
1284598045853,0.588160
1284598105853,0.585690
1284598165853,0.589039
1284598225853,0.574546
1284598285853,0.584223
1284598345853,0.591554
1284598405853,0.583514
1284598465853,0.582934
1284598525853,0.582557
1284598585853,0.583571
1284598645853,0.580159
1284598705853,0.584534
1284598765853,0.577922
1284598825865,0.583843
1284598885865,0.583493
1284598945865,0.582146
1284599005865,0.581682
1284599065865,0.582927
1284599125865,0.581850
1284599185865,0.582402
1284599245865,0.581898
1284599305865,0.580836
1284599365865,0.580734
1284599425865,0.582176
1284599485865,0.582725
1284599545865,0.581340
1284599605865,0.575177
1284599665865,0.583527
1284599725865,0.581984
1284599785865,0.578210
1284599845865,0.581554
1284599905865,0.586019
1284599965865,0.574292
1284600025865,0.579825
1284600085865,0.580941
1284600145865,0.578473
1284600205865,0.585052
1284600265865,0.583145
1284600325865,0.580633
1284600385865,0.587451
1284600445865,0.634397
1284600505865,0.581280
1284600565865,0.584872
1284600625865,0.578714
1284600685865,0.585660
1284600745865,0.585146
1284600805865,0.586128
1284600865865,0.583885
1284600925865,0.584822
1284600985865,0.582978
1284601045865,0.580157
1284601105865,0.582320
1284601165865,0.583233
1284601225865,0.583558
1284601285865,0.582600
1284601345865,0.585676
1284601405865,0.594386
1284601465865,0.588430
1284601525865,0.586708
1284601585865,0.584808
1284601645865,0.594903
1284601705865,0.592225
1284601765865,0.591287
1284601825865,0.585191
1284601885865,0.584536
1284601945865,0.586098
1284602005865,0.589135
1284602065865,0.589248
1284602125865,0.586048
1284602185865,0.591017
1284602245865,0.588716
1284602305865,0.590372
1284602365865,0.594587
1284602425877,0.591548
1284602485877,0.591758
1284602545877,0.592869
1284602605877,0.587819
1284602665877,0.592892
1284602725877,0.591036
1284602785877,0.589696
1284602845877,0.590132
1284602905877,0.587497
1284602965877,0.589741
1284603025877,0.593142
1284603085877,0.595311
1284603145876,0.596205
1284603205876,0.593556
1284603265877,0.592565
1284603325877,0.585820
1284603385877,0.595515
1284603445877,0.592974
1284603505877,0.590506
1284603565877,0.589877
1284603625877,0.592723
1284603685877,0.592748
1284603745877,0.590835
1284603805877,0.599441
1284603865877,0.605567
1284603925877,0.604511
1284603985877,0.597989
1284604045877,0.600599
1284604105877,0.609357
1284604165877,0.602957
1284604225877,0.603379
1284604285877,0.606077
1284604345877,0.607396
1284604405877,0.611384
1284604465876,0.604421
1284604525876,0.602908
1284604585876,0.607347
1284604645877,0.606966
1284604705877,0.600229
1284604765877,0.601304
1284604825877,0.602365
1284604885877,0.600239
1284604945877,0.597528
1284605005877,0.601344
1284605065877,0.598245
1284605125877,0.598938
1284605185877,0.604391
1284605245877,0.603329
1284605305877,0.595627
1284605365877,0.598157
1284605425877,0.603081
1284605485877,0.597616
1284605545877,0.600067
1284605605877,0.595611
1284605665877,0.601379
1284605725877,0.593686
1284605785877,0.602590
1284605845876,0.591353
1284605905876,0.589819
1284605965877,0.595751
1284606025888,0.595260
1284606085888,0.595660
1284606145888,0.595058
1284606205888,0.591337
1284606265888,0.591202
1284606325888,0.590989
1284606385888,0.589778
1284606445888,0.592503
1284606505888,0.582937
1284606565888,0.595802
1284606625888,0.597643
1284606685888,0.584305
1284606745888,0.592085
1284606805888,0.586140
1284606865888,0.590047
1284606925888,0.588376
1284606985888,0.587508
1284607045888,0.588369
1284607105888,0.594176
1284607165888,0.584115
1284607225888,0.583544
1284607285888,0.587310
1284607345888,0.587920
1284607405888,0.590789
1284607465888,0.592368
1284607525888,0.588221
1284607585888,0.587904
1284607645888,0.585387
1284607705888,0.584855
1284607765888,0.586339
1284607825888,0.581063
1284607885888,0.587522
1284607945888,0.591637
1284608005888,0.591901
1284608065888,0.587508
1284608125888,0.580980
1284608185888,0.585158
1284608245888,0.581170
1284608305888,0.584662
1284608365888,0.589888
1284608425888,0.588325
1284608485888,0.583050
1284608545888,0.583805
1284608605888,0.582695
1284608665888,0.590307
1284608725888,0.588771
1284608785888,0.583722
1284608845888,0.584927
1284608905888,0.589498
1284608965888,0.584125
1284609025888,0.590911
1284609085888,0.580852
1284609145888,0.577299
1284609205888,0.582120
1284609265888,0.585891
1284609325888,0.586621
1284609385888,0.575880
1284609445888,0.584119
1284609505888,0.579234
1284609565888,0.584883
1284609625899,0.581228
1284609685899,0.582421
1284609745899,0.582568
1284609805899,0.580753
1284609865899,0.584029
1284609925899,0.583593
1284609985899,0.585897
1284610045899,0.580191
1284610105899,0.586715
1284610165899,0.587317
1284610225899,0.588426
1284610285899,0.589138
1284610345899,0.587526
1284610405899,0.586544
1284610465899,0.582759
1284610525899,0.587924
1284610585899,0.586737
1284610645899,0.595349
1284610705899,0.583559
1284610765899,0.589814
1284610825899,0.587560
1284610885899,0.591254
1284610945899,0.592708
1284611005899,0.587873
1284611065899,0.583745
1284611125899,0.592834
1284611185899,0.585852
1284611245899,0.592306
1284611305899,0.585136
1284611365899,0.585305
1284611425899,0.597714
1284611485899,0.591077
1284611545899,0.589767
1284611605899,0.587454
1284611665899,0.587620
1284611725899,0.583982
1284611785899,0.592885
1284611845899,0.588556
1284611905899,0.587114
1284611965899,0.588475
1284612025899,0.596673
1284612085899,0.599764
1284612145899,0.589073
1284612205899,0.582476
1284612265899,0.595083
1284612325899,0.588676
1284612385899,0.596354
1284612445899,0.594336
1284612505899,0.589405
1284612565899,0.581263
1284612625899,0.588665
1284612685899,0.591729
1284612745899,0.592544
1284612805899,0.582760
1284612865899,0.584482
1284612925899,0.585610
1284612985899,0.594128
1284613045899,0.590065
1284613105899,0.588880
1284613165899,0.592148
1284613225910,0.589024
1284613285910,0.588456
1284613345910,0.592362
1284613405910,0.587398
1284613465910,0.590894
1284613525910,0.587167
1284613585910,0.583742
1284613645910,0.593672
1284613705910,0.586241
1284613765910,0.592955
1284613825910,0.588917
1284613885910,0.587631
1284613945910,0.593113
1284614005910,0.586910
1284614065910,0.589938
1284614125910,0.590778
1284614185910,0.589068
1284614245910,0.586780
1284614305910,0.587748
1284614365910,0.586299
1284614425910,0.588495
1284614485910,0.587531
1284614545910,0.591678
1284614605910,0.587009
1284614665910,0.589872
1284614725910,0.586358
1284614785910,0.583971
1284614845910,0.582821
1284614905910,0.587267
1284614965910,0.584821
1284615025910,0.588790
1284615085910,0.587053
1284615145910,0.583427
1284615205910,0.579607
1284615265910,0.581903
1284615325910,0.584117
1284615385910,0.587353
1284615445910,0.579353
1284615505910,0.579909
1284615565910,0.581484
1284615625910,0.590278
1284615685910,0.585732
1284615745910,0.585485
1284615805910,0.581295
1284615865910,0.582579
1284615925910,0.584981
1284615985910,0.582763
1284616045910,0.583695
1284616105910,0.587227
1284616165910,0.581848
1284616225910,0.585506
1284616285910,0.587446
1284616345910,0.582839
1284616405910,0.581755
1284616465910,0.584944
1284616525910,0.578986
1284616585910,0.584211
1284616645910,0.585680
1284616705910,0.583510
1284616765910,0.575563
1284616825921,0.579971
1284616885921,0.584359
1284616945921,0.583104
1284617005921,0.578567
1284617065921,0.586357
1284617125921,0.583904
1284617185921,0.578377
1284617245921,0.578699
1284617305921,0.580231
1284617365921,0.582656
1284617425921,0.587817
1284617485921,0.579911
1284617545921,0.584317
1284617605921,0.580941
1284617665921,0.580979
1284617725921,0.583582
1284617785921,0.583536
1284617845921,0.586639
1284617905921,0.587848
1284617965921,0.591101
1284618025921,0.584244
1284618085921,0.590681
1284618145921,0.587420
1284618205921,0.592289
1284618265921,0.594375
1284618325921,0.588196
1284618385921,0.587059
1284618445921,0.586803
1284618505921,0.591428
1284618565921,0.589751
1284618625921,0.590552
1284618685921,0.586546
1284618745921,0.587884
1284629665954,0.587311
1284629725954,0.591302
1284629785954,0.581122
1284629845954,0.584216
1284629905954,0.595955
1284629965954,0.590091
1284630025954,0.592739
1284630085954,0.593091
1284630145954,0.598044
1284630205954,0.590442
1284630265954,0.593316
1284630325954,0.594356
1284630385954,0.595778
1284630445954,0.593614
1284630505954,0.591092
1284630565954,0.589121
1284630625954,0.591509
1284630685954,0.587865
1284630745954,0.592499
1284630805954,0.598187
1284630865954,0.590423
1284630925954,0.597172
1284630985954,0.596425
1284631045954,0.596769
1284631105954,0.595294
1284631165954,0.602580
1284631225966,0.605358
1284631285966,0.598792
1284631345966,0.600337
1284631405966,0.606020
1284631465966,0.598306
1284631525966,0.607458
1284631585966,0.609636
1284631645966,0.606743
1284631705966,0.605192
1284631765966,0.604653
1284631825966,0.608295
1284631885966,0.605627
1284631945966,0.605095
1284632005966,0.605342
1284632065966,0.598187
1284632125966,0.599339
1284632185966,0.599102
1284632245966,0.601236
1284632305966,0.601754
1284632365966,0.601252
1284632425966,0.602555
1284632485966,0.603600
1284632545966,0.594485
1284632605966,0.603338
1284632665966,0.595469
1284632725966,0.593398
1284632785966,0.594775
1284632845966,0.602474
1284632905966,0.598806
1284632965966,0.594172
1284633025966,0.593203
1284633085966,0.600813
1284633145966,0.595401
1284633205966,0.594757
1284633265966,0.594905
1284633325966,0.596137
1284633385966,0.595755
1284633445966,0.593683
1284633505966,0.588569
1284633565966,0.596632
1284633625966,0.595686
1284633685966,0.591413
1284633745966,0.596429
1284633805966,0.596004
1284633865966,0.593461
1284633925966,0.594850
1284633985966,0.599334
1284634045966,0.595539
1284634105966,0.595954
1284634165966,0.596467
1284634225966,0.595103
1284634285966,0.586875
1284634345966,0.588324
1284634405966,0.598031
1284634465966,0.591934
1284634525966,0.595948
1284634585966,0.593351
1284634645966,0.592849
1284634705966,0.593766
1284634765966,0.592430
1284634825977,0.598197
1284634885977,0.593813
1284634945977,0.597188
1284635005977,0.599090
1284635065977,0.593861
1284635125977,0.592672
1284635185977,0.597821
1284635245977,0.603551
1284635305977,0.603536
1284635365977,0.610725
1284635425977,0.608923
1284635485977,0.608284
1284635545977,0.604388
1284635605977,0.607787
1284635665977,0.602668
1284635725977,0.600669
1284635785977,0.607247
1284635845977,0.604950
1284635905977,0.608759
1284635965977,0.606202
1284636025977,0.602044
1284636085977,0.607040
1284636145977,0.603646
1284636205977,0.605047
1284636265977,0.599184
1284636325977,0.601753
1284636385977,0.604189
1284636445977,0.597966
1284636505977,0.601971
1284636565977,0.599691
1284636625977,0.602988
1284636685977,0.599469
1284636745977,0.596360
1284636805977,0.596560
1284636865977,0.594029
1284636925977,0.589841
1284636985977,0.601535
1284637045977,0.592739
1284637105977,0.594369
1284637165977,0.595188
1284637225977,0.589744
1284637285977,0.592114
1284637345977,0.593753
1284637405977,0.599386
1284637465977,0.585802
1284637525977,0.591799
1284637585977,0.586966
1284637645977,0.589547
1284637705977,0.596770
1284637765977,0.582011
1284637825977,0.579331
1284637885977,0.591656
1284637945977,0.593816
1284638005977,0.588480
1284638065977,0.592886
1284638125977,0.588423
1284638185977,0.585897
1284638245977,0.586881
1284638305977,0.588269
1284638365977,0.589484
1284638425989,0.588766
1284638485989,0.590063
1284638545989,0.590300
1284638605989,0.596499
1284638665989,0.595472
1284638725989,0.588684
1284638785989,0.589720
1284638845989,0.591460
1284638905989,0.594028
1284638965989,0.589987
1284639025989,0.591470
1284639085989,0.589451
1284639145989,0.591873
1284639205989,0.591032
1284639265989,0.595489
1284639325989,0.593152
1284639385989,0.595066
1284639445989,0.593592
1284639505989,0.584794
1284639565989,0.584089
1284639625989,0.588387
1284639685989,0.589460
1284639745989,0.589289
1284639805989,0.584030
1284639865989,0.589241
1284639925989,0.590905
1284639985989,0.585441
1284640045989,0.592617
1284640105989,0.587016
1284640165989,0.586032
1284640225989,0.590308
1284640285989,0.590805
1284640345989,0.581440
1284640405989,0.587039
1284640465989,0.590118
1284640525989,0.591565
1284640585989,0.589779
1284640645989,0.587296
1284640705989,0.587631
1284640765989,0.588471
1284640825989,0.584754
1284640885989,0.584577
1284640945989,0.588230
1284641005989,0.585574
1284641065989,0.585440
1284641125989,0.598740
1284641185989,0.590093
1284641245989,0.591844
1284641305989,0.587908
1284641365989,0.589282
1284641425989,0.587401
1284641485989,0.588511
1284641545989,0.583723
1284641605989,0.588274
1284641665989,0.587798
1284641725989,0.586180
1284641785989,0.587871
1284641845989,0.592503
1284641905989,0.585092
1284641965989,0.592544
1284642026001,0.591321
1284642086001,0.590066
1284642146001,0.591824
1284642206001,0.590510
1284642266001,0.592055
1284642326001,0.590579
1284642386001,0.591991
1284642446001,0.588831
1284642506001,0.591154
1284642566001,0.588858
1284642626001,0.589161
1284642686001,0.589873
1284642746001,0.583342
1284642806001,0.588862
1284642866001,0.585875
1284642926001,0.588268
1284642986001,0.589916
1284643046001,0.591607
1284643106001,0.590877
1284643166001,0.586287
1284643226001,0.591009
1284643286001,0.589770
1284643346001,0.588259
1284643406001,0.590100
1284643466001,0.596435
1284643526001,0.588351
1284643586001,0.588409
1284643646001,0.594804
1284643706001,0.593319
1284643766001,0.590154
1284643826001,0.594106
1284643886001,0.592020
1284643946001,0.589227
1284644006001,0.586756
1284644066001,0.592943
1284644126001,0.592290
1284644186001,0.591401
1284644246001,0.592573
1284644306001,0.594347
1284644366001,0.595576
1284644426001,0.594781
1284644486001,0.599052
1284644546001,0.592327
1284644606001,0.592882
1284644666001,0.592428
1284644726001,0.588555
1284644786001,0.592084
1284644846001,0.591943
1284644906001,0.590206
1284644966001,0.600227
1284645026001,0.588066
1284645086001,0.588084
1284645146001,0.584806
1284645206001,0.586736
1284645266001,0.593211
1284645326001,0.595132
1284645386001,0.595309
1284645446001,0.594652
1284645506001,0.590192
1284645566001,0.591344
1284645626014,0.596813
1284645686014,0.595127
1284645746014,0.593024
1284645806014,0.599008
1284645866014,0.596179
1284645926014,0.592702
1284645986014,0.595709
1284646046014,0.586216
1284646106014,0.594902
1284646166014,0.590222
1284646226014,0.591211
1284646286014,0.589400
1284646346014,0.591650
1284646406014,0.597963
1284646466014,0.587661
1284646526014,0.588380
1284646586014,0.591124
1284646646014,0.593238
1284646706014,0.593921
1284646766014,0.591971
1284646826014,0.584388
1284646886014,0.587816
1284646946014,0.594763
1284647006014,0.594898
1284647066014,0.591959
1284647126014,0.592870
1284647186014,0.592510
1284647246014,0.595774
1284647306014,0.591924
1284647366014,0.594510
1284647426014,0.591286
1284647486014,0.590589
1284647546014,0.594401
1284647606014,0.596509
1284647666014,0.594532
1284647726014,0.598334
1284647786014,0.583742
1284647846014,0.594006
1284647906014,0.595140
1284647966014,0.595333
1284648026014,0.594536
1284648086014,0.596812
1284648146014,0.597463
1284648206014,0.593638
1284648266014,0.589673
1284648326014,0.595082
1284648386014,0.597543
1284648446014,0.592837
1284648506014,0.593285
1284648566014,0.592754
1284648626014,0.596085
1284648686014,0.600299
1284648746014,0.599082
1284648806014,0.596272
1284648866014,0.598709
1284648926014,0.597664
1284648986014,0.598927
1284649046014,0.597419
1284649106014,0.591369
1284649166014,0.595884
1284649226026,0.598664
1284649286026,0.594722
1284649346026,0.590979
1284649406026,0.592027
1284649466026,0.595482
1284649526026,0.592363
1284649586026,0.595956
1284649646026,0.598830
1284649706026,0.592409
1284649766026,0.594441
1284649826026,0.595840
1284649886026,0.597590
1284649946026,0.595901
1284650006026,0.595410
1284650066026,0.596525
1284650126026,0.595973
1284650186026,0.590783
1284650246026,0.592477
1284650306026,0.592681
1284650366026,0.595566
1284650426026,0.593322
1284650486026,0.599471
1284650546026,0.596991
1284650606026,0.601289
1284650666026,0.598500
1284650726026,0.594509
1284650786026,0.595698
1284650846026,0.597902
1284650906026,0.596275
1284650966026,0.596294
1284651026026,0.592641
1284651086026,0.594433
1284651146026,0.594948
1284651206026,0.598519
1284651266026,0.602406
1284651326026,0.597526
1284651386026,0.600309
1284651446026,0.591569
1284651506026,0.599677
1284651566026,0.590534
1284651626026,0.592760
1284651686026,0.598253
1284651746026,0.591549
1284651806026,0.597434
1284651866026,0.594438
1284651926026,0.599319
1284651986026,0.597011
1284652046026,0.595954
1284652106026,0.595520
1284652166026,0.597863
1284652226026,0.603066
1284652286026,0.592690
1284652346026,0.597436
1284652406026,0.599065
1284652466026,0.595742
1284652526026,0.598146
1284652586026,0.596200
1284652646026,0.594866
1284652706026,0.594030
1284652766026,0.596838
1284652826039,0.596118
1284652886039,0.600992
1284652946039,0.604291
1284653006039,0.604886
1284653066039,0.605356
1284653126039,0.598999
1284653186039,0.597161
1284653246039,0.591416
1284653306039,0.599785
1284653366039,0.604397
1284653426039,0.592883
1284653486039,0.600684
1284653546039,0.593486
1284653606039,0.597298
1284653666039,0.603264
1284653726039,0.598379
1284653786039,0.596257
1284653846039,0.600808
1284653906039,0.598117
1284653966039,0.592916
1284654026039,0.600448
1284654086039,0.595665
1284654146039,0.594776
1284654206039,0.594122
1284654266039,0.604428
1284654326039,0.603972
1284654386039,0.597889
1284654446039,0.595086
1284654506039,0.596722
1284654566039,0.592813
1284654626039,0.595045
1284654686039,0.604703
1284654746039,0.595680
1284654806039,0.599826
1284654866039,0.600028
1284654926039,0.590377
1284654986039,0.594158
1284655046039,0.593416
1284655106039,0.592791
1284655166039,0.596795
1284655226039,0.599302
1284655286039,0.595193
1284655346039,0.597608
1284655406039,0.598532
1284655466039,0.594611
1284655526039,0.599762
1284655586039,0.598729
1284655646039,0.600850
1284655706039,0.605259
1284655766039,0.599306
1284655826039,0.595244
1284655886039,0.598788
1284655946039,0.597017
1284656006039,0.596684
1284656066039,0.597962
1284656126039,0.597403
1284656186039,0.598391
1284656246039,0.599342
1284656306039,0.596586
1284656366039,0.601354
1284656426052,0.602764
1284656486052,0.599988
1284656546052,0.599596
1284656606052,0.599209
1284656666052,0.596806
1284656726052,0.600742
1284656786052,0.595275
1284656846052,0.603796
1284656906052,0.598937
1284656966052,0.599650
1284657026052,0.594436
1284657086052,0.596631
1284657146052,0.603111
1284657206052,0.597502
1284657266052,0.599532
1284657326052,0.595462
1284657386052,0.602266
1284657446052,0.594705
1284657506052,0.598272
1284657566052,0.597862
1284657626052,0.606193
1284657686052,0.597874
1284657746052,0.601558
1284657806052,0.598676
1284657866052,0.603892
1284657926052,0.599191
1284657986052,0.601927
1284658046052,0.596549
1284658106052,0.598314
1284658166052,0.607041
1284658226052,0.597597
1284658286052,0.599549
1284658346052,0.600811
1284658406052,0.601080
1284658466052,0.603509
1284658526052,0.594426
1284658586052,0.598372
1284658646052,0.600904
1284658706052,0.597547
1284658766052,0.599438
1284658826052,0.597499
1284658886052,0.604432
1284658946052,0.591233
1284659006052,0.599539
1284659066052,0.594691
1284659126052,0.596236
1284659186052,0.597721
1284659246052,0.595499
1284659306052,0.601820
1284659366052,0.606420
1284659426052,0.598567
1284659486052,0.600460
1284659546052,0.601758
1284659606052,0.594158
1284659666052,0.603115
1284659726052,0.594924
1284659786052,0.597206
1284659846052,0.596828
1284659906052,0.596648
1284659966052,0.598769
1284660026065,0.598808
1284660086065,0.602304
1284660146065,0.606365
1284660206065,0.603477
1284660266065,0.596886
1284660326065,0.603657
1284660386065,0.601138
1284660446065,0.592301
1284660506065,0.603947
1284660566065,0.606689
1284660626065,0.607248
1284660686065,0.598462
1284660746065,0.601535
1284660806065,0.602308
1284660866065,0.597613
1284660926065,0.604430
1284660986065,0.596917
1284661046065,0.599763
1284661106065,0.603559
1284661166065,0.603106
1284661226065,0.601624
1284661286065,0.600177
1284661346065,0.601274
1284661406065,0.601807
1284661466065,0.603651
1284661526065,0.599910
1284661586065,0.609116
1284661646065,0.602707
1284661706065,0.603592
1284661766065,0.601110
1284661826065,0.597515
1284661886065,0.602547
1284661946065,0.601375
1284662006065,0.608637
1284662066065,0.600234
1284662126065,0.600602
1284662186065,0.593763
1284662246065,0.606509
1284662306065,0.603713
1284662366065,0.603334
1284662426065,0.603755
1284662486065,0.600067
1284662546065,0.608315
1284662606065,0.604765
1284662666065,0.600276
1284662726065,0.604981
1284662786065,0.606367
1284662846065,0.605939
1284662906065,0.597695
1284662966065,0.609150
1284663026065,0.600592
1284663086065,0.601343
1284663146065,0.607267
1284663206065,0.611676
1284663266065,0.602438
1284663326065,0.606833
1284663386065,0.602294
1284663446065,0.601520
1284663506065,0.604942
1284663566065,0.601787
1284663626079,0.598759
1284663686079,0.600295
1284663746079,0.612159
1284663806079,0.609316
1284663866079,0.619805
1284663926079,0.610699
1284663986079,0.607202
1284664046079,0.612214
1284664106079,0.613883
1284664166079,0.611998
1284664226079,0.610131
1284664286079,0.607855
1284664886079,0.602311
1284664946079,0.604058
1284665006079,0.607830
1284665066079,0.600334
1284665126079,0.604388
1284665186079,0.604810
1284665246079,0.600906
1284665306079,0.604603
1284665366079,0.605095
1284665426079,0.605006
1284665486079,0.603258
1284665546079,0.605119
1284665606079,0.606492
1284665666079,0.604136
1284665726079,0.604779
1284665786079,0.606399
1284665846079,0.604892
1284665906079,0.602971
1284665966079,0.608256
1284666026079,0.607061
1284666086078,0.600368
1284666146078,0.602562
1284666206079,0.603806
1284666266079,0.601869
1284666326079,0.601356
1284666386079,0.605263
1284666446079,0.601827
1284666506079,0.605001
1284666566079,0.609650
1284666626079,0.604842
1284666686079,0.607159
1284666746079,0.607257
1284666806079,0.614130
1284666866079,0.604535
1284666926079,0.605194
1284666986079,0.601722
1284667046079,0.610917
1284667106079,0.609103
1284667166079,0.599025
1284667226092,0.607037
1284667286092,0.607569
1284667346092,0.604974
1284667406092,0.604909
1284667466092,0.598391
1284667526092,0.608318
1284667586092,0.599998
1284667646092,0.604570
1284667706092,0.605825
1284667766092,0.602579
1284667826092,0.603339
1284667886092,0.605249
1284667946092,0.605324
1284668006092,0.604673
1284668066091,0.599030
1284668126091,0.603643
1284668186091,0.606520
1284668246091,0.606856
1284668306092,0.604098
1284668366092,0.603451
1284668426092,0.605661
1284668486092,0.606974
1284668546092,0.597708
1284668606092,0.603702
1284668666092,0.604397
1284668726092,0.604069
1284668786092,0.607426
1284668846092,0.602067
1284668906092,0.604834
1284668966092,0.601409
1284669026092,0.606032
1284669086092,0.605783
1284669146092,0.604797
1284669206092,0.605625
1284669266092,0.602022
1284669326092,0.603901
1284669386091,0.606742
1284669446091,0.602673
1284669506091,0.605013
1284669566091,0.600182
1284669626091,0.595693
1284669686092,0.602994
1284669746092,0.602991
1284669806092,0.605794
1284669866092,0.607099
1284669926092,0.606651
1284669986092,0.599908
1284670046092,0.604217
1284670106092,0.608769
1284670166092,0.604448
1284670226092,0.596611
1284670286092,0.606852
1284670346092,0.604147
1284670406092,0.604655
1284670466092,0.602818
1284670526092,0.605598
1284670586092,0.607066
1284670646092,0.608762
1284670706092,0.610505
1284670766091,0.609277
1284670826104,0.603489
1284670886104,0.606078
1284670946104,0.611395
1284671006104,0.616483
1284671066104,0.606231
1284671126104,0.611460
1284671186104,0.613497
1284671246104,0.616727
1284671306104,0.609588
1284671366104,0.610635
1284671426104,0.612873
1284671486104,0.610195
1284671546104,0.610669
1284671606104,0.610091
1284671666104,0.607260
1284671726104,0.614644
1284671786104,0.604064
1284671846104,0.600107
1284671906104,0.605412
1284671966104,0.604013
1284672026104,0.605912
1284672086104,0.605223
1284672146104,0.606859
1284672206104,0.604842
1284672266104,0.604382
1284672326104,0.608201
1284672386104,0.605123
1284672446104,0.599709
1284672506104,0.610097
1284672566104,0.601665
1284672626104,0.606205
1284672686104,0.603039
1284672746104,0.606935
1284672806104,0.601260
1284672866104,0.605971
1284672926104,0.601091
1284672986104,0.607516
1284673046104,0.605240
1284673106104,0.607418
1284673166104,0.604322
1284673226104,0.601833
1284673286104,0.604180
1284673346104,0.601841
1284673406104,0.600543
1284673466104,0.595123
1284673526104,0.601882
1284673586104,0.602265
1284673646104,0.594962
1284673706104,0.604832
1284673766104,0.599957
1284673826104,0.605609
1284673886104,0.599468
1284673946104,0.602604
1284674006104,0.596049
1284674066104,0.596262
1284674126104,0.601404
1284674186104,0.596784
1284674246104,0.600292
1284674306104,0.604788
1284674366104,0.600249
1284674426117,0.600037
1284674486117,0.602540
1284674546117,0.598275
1284674606117,0.604863
1284674666117,0.606581
1284674726117,0.597077
1284674786117,0.599320
1284674846117,0.602250
1284674906117,0.601392
1284674966117,0.598585
1284675026117,0.598497
1284675086117,0.599556
1284675146117,0.602074
1284675206117,0.601605
1284675266117,0.602713
1284675326117,0.600277
1284675386117,0.599579
1284675446117,0.604109
1284675506117,0.601198
1284675566117,0.604671
1284675626117,0.596913
1284675686117,0.598146
1284675746117,0.603569
1284675806117,0.607789
1284675866117,0.603095
1284675926117,0.601715
1284675986117,0.600078
1284676046117,0.604278
1284676106117,0.599837
1284676166117,0.607040
1284676226117,0.598705
1284676286117,0.607172
1284676346117,0.605933
1284676406117,0.609362
1284676466117,0.615044
1284676526117,0.616496
1284676586117,0.619248
1284676646117,0.608635
1284676706117,0.613448
1284676766117,0.609211
1284676826117,0.611083
1284676886117,0.610947
1284676946117,0.604153
1284677006117,0.608530
1284677066117,0.601384
1284677126117,0.609665
1284677186117,0.603053
1284677246117,0.604378
1284677306117,0.601383
1284677366117,0.608646
1284677426117,0.597418
1284677486117,0.606240
1284677546117,0.609897
1284677606117,0.600413
1284677666117,0.595940
1284677726117,0.604479
1284677786117,0.603837
1284677846117,0.596797
1284677906117,0.601429
1284677966117,0.607515
1284678026129,0.608973
1284678086129,0.600505
1284678146129,0.606216
1284678206129,0.603874
1284678266129,0.599782
1284678326129,0.600801
1284678386129,0.606216
1284678446129,0.601954
1284678506129,0.603547
1284678566129,0.603138
1284678626129,0.609684
1284678686129,0.600718
1284678746129,0.608313
1284678806129,0.597239
1284678866129,0.603718
1284678926129,0.600567
1284678986129,0.595068
1284679046129,0.598101
1284679106129,0.601534
1284679166129,0.601648
1284679226129,0.601256
1284679286129,0.598728
1284679346129,0.606811
1284679406129,0.603937
1284679466129,0.603776
1284679526129,0.605102
1284679586129,0.600492
1284679646129,0.597963
1284679706129,0.599810
1284679766129,0.604017
1284679826129,0.603516
1284679886129,0.596598
1284679946129,0.597537
1284680006129,0.606800
1284680066129,0.605205
1284680126129,0.598144
1284680186129,0.603530
1284680246129,0.598014
1284680306129,0.602776
1284680366129,0.601097
1284680426129,0.600630
1284680486129,0.596830
1284680546129,0.598790
1284680606129,0.600218
1284680666129,0.601745
1284680726129,0.602304
1284680786129,0.602245
1284680846129,0.594120
1284680906129,0.597000
1284680966129,0.598692
1284681026129,0.604882
1284681086129,0.603957
1284681146129,0.608569
1284681206129,0.603597
1284681266129,0.602179
1284681326129,0.604220
1284681386129,0.603415
1284681446129,0.609028
1284681506129,0.606199
1284681566129,0.605084