1284681626141,0.604190
1284681686141,0.607750
1284681746141,0.598596
1284681806141,0.604965
1284681866141,0.601415
1284681926141,0.603882
1284681986141,0.606453
1284682046141,0.606642
1284682106141,0.610448
1284682166141,0.604340
1284682226141,0.604792
1284682286141,0.605649
1284682346141,0.603915
1284682406141,0.602477
1284682466141,0.609396
1284682526141,0.605810
1284682586141,0.615325
1284682646141,0.618223
1284682706141,0.603675
1284682766141,0.599721
1284682826141,0.602961
1284682886141,0.609799
1284682946141,0.604107
1284683006141,0.600165
1284683066141,0.610698
1284683126141,0.600819
1284683186141,0.601655
1284683246141,0.603742
1284683306141,0.595836
1284683366141,0.600120
1284683426141,0.600716
1284683486141,0.598345
1284683546141,0.598345
1284683606141,0.602400
1284683666141,0.599266
1284683726141,0.595988
1284683786141,0.597550
1284683846141,0.599689
1284683906141,0.599470
1284683966141,0.604328
1284684026141,0.607070
1284684086141,0.604082
1284684146141,0.594452
1284684206141,0.599816
1284684266141,0.601979
1284684326141,0.595533
1284684386141,0.596695
1284684446141,0.600018
1284684506141,0.597301
1284684566141,0.603345
1284684626141,0.598213
1284684686141,0.607673
1284684746141,0.598283
1284684806141,0.601660
1284684866141,0.600209
1284684926141,0.599442
1284684986141,0.593815
1284685046141,0.594282
1284685106141,0.598132
1284685166141,0.599421
1284685226152,0.593890
1284685286152,0.599724
1284685346152,0.598856
1284685406152,0.602173
1284685466152,0.603403
1284685526152,0.602352
1284685586152,0.603749
1284685646152,0.604670
1284685706152,0.605359
1284685766152,0.599285
1284685826152,0.600887
1284685886152,0.599240
1284685946152,0.602093
1284686006152,0.599460
1284686066152,0.604523
1284686126152,0.601204
1284686186152,0.594751
1284686246152,0.592857
1284686306152,0.601038
1284686366152,0.603339
1284686426152,0.603958
1284686486152,0.613049
1284686546152,0.614625
1284686606152,0.620438
1284686666152,0.619157
1284686726152,0.616319
1284686786152,0.612997
1284686846152,0.604661
1284686906152,0.607529
1284686966152,0.606929
1284687026152,0.602113
1284687086152,0.598941
1284687146152,0.604273
1284687206152,0.596144
1284687266152,0.595341
1284687326152,0.603909
1284687386152,0.602841
1284687446152,0.604011
1284687506152,0.599274
1284687566152,0.599601
1284687626152,0.600511
1284687686152,0.600744
1284687746152,0.599179
1284687806152,0.594289
1284687866152,0.596567
1284687926152,0.607841
1284687986152,0.607027
1284688046152,0.597496
1284688106152,0.603157
1284688166152,0.599377
1284688226152,0.595951
1284688286152,0.595821
1284688346152,0.594940
1284688406152,0.594671
1284688466152,0.602228
1284688526152,0.596450
1284688586152,0.597300
1284688646152,0.596735
1284688706152,0.595142
1284688766152,0.601667
1284688826164,0.598639
1284688886164,0.596182
1284688946164,0.598828
1284689006164,0.594424
1284689066164,0.595644
1284689126164,0.602081
1284689186164,0.599327
1284689246164,0.595062
1284689306164,0.599410
1284689366164,0.601918
1284689426164,0.602483
1284689486164,0.594847
1284689546164,0.596348
1284689606164,0.592824
1284689666164,0.598047
1284689726164,0.597227
1284689786164,0.595544
1284689846164,0.593143
1284689906164,0.590058
1284689966164,0.596187
1284690026164,0.595386
1284690086164,0.596991
1284690146164,0.593508
1284690206164,0.595468
1284690266164,0.587636
1284690326164,0.595563
1284690386164,0.596659
1284690446164,0.591461
1284690506164,0.594320
1284690566164,0.593695
1284690626164,0.594988
1284690686164,0.595906
1284690746164,0.596883
1284690806164,0.593875
1284690866164,0.598129
1284690926164,0.595733
1284690986164,0.593995
1284691046164,0.597587
1284691106164,0.595813
1284691166164,0.592888
1284691226164,0.591553
1284691286164,0.593496
1284691346164,0.598352
1284691406164,0.596236
1284691466164,0.595587
1284691526164,0.602158
1284691586164,0.598430
1284691646164,0.589852
1284691706164,0.594666
1284691766164,0.601310
1284691826164,0.595796
1284691886164,0.593938
1284691946164,0.600884
1284692006164,0.604541
1284692066164,0.591344
1284692126164,0.600524
1284692186164,0.605341
1284692246164,0.596541
1284692306164,0.604786
1284692366164,0.596806
1284692426175,0.605997
1284692486175,0.607431
1284692546175,0.594181
1284692606175,0.595348
1284692666175,0.592146
1284692726175,0.596377
1284692786175,0.602337
1284692846175,0.602578
1284692906175,0.596944
1284692966175,0.596038
1284693026175,0.597806
1284693086175,0.591570
1284693146175,0.599029
1284693206175,0.596287
1284693266175,0.597001
1284693326175,0.599528
1284693386175,0.598747
1284693446175,0.589521
1284693506175,0.594320
1284693566175,0.602151
1284693626175,0.590676
1284693686175,0.600807
1284693746175,0.589417
1284693806175,0.588053
1284693866175,0.595150
1284693926175,0.584233
1284693986175,0.594968
1284694046175,0.599226
1284694106175,0.591700
1284694166175,0.587990
1284694226175,0.592529
1284694286175,0.598318
1284694346175,0.588997
1284694406175,0.594230
1284694466175,0.591227
1284694526175,0.591399
1284694586175,0.588417
1284694646175,0.588740
1284694706175,0.589349
1284694766175,0.589026
1284694826175,0.594340
1284694886175,0.589621
1284694946175,0.591035
1284695006175,0.590049
1284695066175,0.590609
1284695126175,0.589946
1284695186175,0.595715
1284695246175,0.589875
1284695306175,0.591191
1284695366175,0.590165
1284695426175,0.595996
1284695486175,0.590739
1284695546175,0.597202
1284695606175,0.586671
1284695666175,0.590245
1284695726175,0.596221
1284695786175,0.590759
1284695846175,0.600643
1284695906175,0.596613
1284695966175,0.587509
1284696026186,0.593087
1284696086186,0.593603
1284696146186,0.587144
1284696206186,0.585129
1284696266186,0.584629
1284696326186,0.586174
1284696386186,0.587643
1284696446186,0.592933
1284696506186,0.585808
1284696566186,0.595181
1284696626186,0.588274
1284696686186,0.589167
1284696746186,0.592181
1284696806186,0.594381
1284696866186,0.584648
1284696926186,0.594630
1284696986186,0.589501
1284697046186,0.593351
1284697106186,0.588204
1284697166186,0.593248
1284697226186,0.590406
1284697286186,0.594311
1284697346186,0.591595
1284697406186,0.597327
1284697466186,0.590154
1284697526186,0.595349
1284697586186,0.591315
1284697646186,0.591160
1284697706186,0.587341
1284697766186,0.587578
1284697826186,0.586728
1284697886186,0.587899
1284697946186,0.591285
1284698006186,0.584744
1284698066186,0.596508
1284698126186,0.589740
1284698186186,0.590931
1284698246186,0.587063
1284698306186,0.590406
1284698366186,0.595123
1284698426186,0.595468
1284698486186,0.581668
1284698546186,0.591353
1284698606186,0.590940
1284698666186,0.587401
1284698726186,0.589729
1284698786186,0.583329
1284698846186,0.587634
1284698906186,0.585591
1284698966186,0.586556
1284699026186,0.587180
1284699086186,0.593238
1284699146186,0.590031
1284699206186,0.587515
1284699266186,0.586101
1284699326186,0.593660
1284699386186,0.586654
1284699446186,0.590471
1284699506186,0.588087
1284699566186,0.588179
1284699626197,0.591751
1284699686197,0.587053
1284699746197,0.586652
1284699806197,0.586950
1284699866197,0.586819
1284699926197,0.591818
1284699986197,0.581397
1284700046197,0.595130
1284700106197,0.589715
1284700166197,0.591871
1284700226197,0.592165
1284700286197,0.587876
1284700346197,0.595618
1284700406197,0.591402
1284700466197,0.591091
1284700526197,0.589954
1284700586197,0.584881
1284700646197,0.587848
1284700706197,0.587638
1284700766197,0.590095
1284700826197,0.590431
1284700886197,0.588582
1284700946197,0.589204
1284701006197,0.585795
1284701066197,0.590210
1284701126197,0.595024
1284701186197,0.593250
1284701246197,0.588158
1284701306197,0.595525
1284701366197,0.592442
1284701426197,0.589548
1284701486197,0.601454
1284701546197,0.592125
1284701606197,0.594649
1284701666197,0.588880
1284701726197,0.590444
1284701786197,0.586238
1284701846197,0.593419
1284701906197,0.590883
1284701966197,0.590284
1284702026197,0.592722
1284702086197,0.600623
1284702146197,0.583875
1284702206197,0.588574
1284702266197,0.591213
1284702326197,0.591364
1284702386197,0.587395
1284702446197,0.591596
1284702506197,0.587510
1284702566197,0.591928
1284702626197,0.586405
1284702686197,0.589178
1284702746197,0.589216
1284702806197,0.591199
1284702866197,0.594962
1284702926197,0.598133
1284702986197,0.591327
1284703046197,0.586441
1284703106197,0.586822
1284703166197,0.587484
1284703226208,0.595507
1284703286208,0.592666
1284703346208,0.595104
1284703406208,0.590882
1284703466208,0.585524
1284703526208,0.592570
1284703586208,0.583066
1284703646208,0.589420
1284703706208,0.588295
1284703766208,0.590943
1284703826208,0.593795
1284703886208,0.591895
1284703946208,0.587297
1284704006208,0.585723
1284704066208,0.592057
1284704126208,0.586897
1284704186208,0.590238
1284704246208,0.597830
1284704306208,0.590805
1284704366208,0.589722
1284704426208,0.589966
1284704486208,0.587666
1284704546208,0.598305
1284704606208,0.587360
1284704666208,0.596894
1284704726208,0.590273
1284704786208,0.587766
1284704846208,0.603896
1284716366242,0.583149
1284716426241,0.594163
1284716486241,0.593673
1284716546241,0.588796
1284716606241,0.588782
1284716666241,0.585614
1284716726241,0.593242
1284716786241,0.590009
1284716846241,0.581493
1284716906241,0.587703
1284716966241,0.589302
1284717026241,0.585874
1284717086241,0.584983
1284717146241,0.583245
1284717206241,0.592426
1284717266241,0.588322
1284717326241,0.589486
1284717386241,0.594764
1284717446241,0.590733
1284717506242,0.588009
1284717566242,0.587141
1284717626253,0.591688
1284717686253,0.586947
1284717746253,0.591984
1284717806253,0.591683
1284717866253,0.587795
1284717926253,0.585917
1284717986253,0.589998
1284718046253,0.597340
1284718106253,0.587906
1284718166253,0.588825
1284718226253,0.589830
1284718286253,0.592425
1284718346253,0.583872
1284718406253,0.584977
1284718466253,0.587151
1284718526253,0.587403
1284718586253,0.587807
1284718646253,0.594970
1284718706253,0.590971
1284718766253,0.589973
1284718826253,0.588663
1284718886253,0.595625
1284718946253,0.583576
1284719006253,0.591994
1284719066253,0.594645
1284719126253,0.587324
1284719186253,0.588473
1284719246253,0.588676
1284719306253,0.589121
1284719366253,0.592983
1284719426253,0.593599
1284719486253,0.588211
1284719546253,0.581421
1284719606253,0.595863
1284719666253,0.589668
1284719726253,0.590555
1284719786253,0.585497
1284719846253,0.589686
1284719906253,0.591673
1284719966253,0.592347
1284720026253,0.591692
1284720086253,0.594057
1284720146253,0.590719
1284720206253,0.598316
1284720266253,0.595408
1284720326253,0.592387
1284720386253,0.590576
1284720446253,0.589537
1284720506253,0.594818
1284720566253,0.591173
1284720626253,0.587119
1284720686253,0.588170
1284720746253,0.592532
1284720806253,0.591818
1284720866253,0.593049
1284720926253,0.595844
1284720986253,0.592754
1284721046253,0.593962
1284721106253,0.594615
1284721166253,0.598813
1284721226265,0.592757
1284721286265,0.592290
1284721346265,0.593022
1284721406265,0.589713
1284721466265,0.594021
1284721526265,0.593313
1284721586265,0.594386
1284721646265,0.591608
1284721706265,0.588563
1284721766265,0.595285
1284721826265,0.585777
1284721886265,0.590278
1284721946265,0.593826
1284722006265,0.593208
1284722066265,0.591840
1284722126265,0.600420
1284722186265,0.588393
1284722246265,0.596978
1284722306265,0.599220
1284722366265,0.593823
1284722426265,0.593375
1284722486265,0.591483
1284722546265,0.596961
1284722606265,0.591564
1284722666265,0.594724
1284722726265,0.587501
1284722786265,0.595238
1284722846265,0.595057
1284722906265,0.589363
1284722966265,0.590691
1284723026265,0.591709
1284723086265,0.595863
1284723146265,0.592515
1284723206265,0.596222
1284723266265,0.603341
1284723326265,0.584061
1284723386265,0.598050
1284723446265,0.598192
1284723506265,0.592889
1284723566265,0.592623
1284723626265,0.592970
1284723686265,0.591180
1284723746265,0.599081
1284723806265,0.591866
1284723866265,0.588320
1284723926265,0.593115
1284723986265,0.602352
1284724046265,0.589715
1284724106265,0.590796
1284724166265,0.593971
1284724226265,0.592358
1284724286265,0.594693
1284724346265,0.597240
1284724406265,0.596071
1284724466265,0.593975
1284724526265,0.592167
1284724586265,0.594158
1284724646265,0.589043
1284724706265,0.594918
1284724766265,0.598279
1284724826277,0.590530
1284724886277,0.596204
1284724946277,0.594469
1284725006277,0.593952
1284725066277,0.594739
1284725126277,0.591024
1284725186277,0.594756
1284725246277,0.591617
1284725306277,0.591180
1284725366277,0.593761
1284725426277,0.592245
1284725486277,0.586944
1284725546277,0.591930
1284725606277,0.600339
1284725666277,0.595029
1284725726277,0.588555
1284725786277,0.594943
1284725846277,0.599618
1284725906277,0.590063
1284725966277,0.595871
1284726026277,0.595183
1284726086277,0.590312
1284726146277,0.597763
1284726206277,0.594310
1284726266277,0.596262
1284726326277,0.599049
1284726386277,0.594299
1284726446277,0.596468
1284726506277,0.596635
1284726566277,0.592982
1284726626277,0.600019
1284726686277,0.596790
1284726746277,0.605626
1284726806277,0.592266
1284726866277,0.598216
1284726926277,0.600355
1284726986277,0.602457
1284727046277,0.597407
1284727106277,0.593393
1284727166277,0.593686
1284727226277,0.589439
1284727286277,0.591767
1284727346277,0.596821
1284727406277,0.595095
1284727466277,0.598908
1284727526277,0.599738
1284727586277,0.599215
1284727646277,0.597492
1284727706277,0.593497
1284727766277,0.588998
1284727826277,0.593567
1284727886277,0.597449
1284727946277,0.592933
1284728006277,0.596810
1284728066277,0.596221
1284728126277,0.595117
1284728186277,0.598186
1284728246277,0.597438
1284728306277,0.599078
1284728366277,0.598801
1284728426290,0.598045
1284728486290,0.591391
1284728546290,0.598547
1284728606290,0.593507
1284728666290,0.594383
1284728726290,0.600589
1284728786290,0.598285
1284728846290,0.596543
1284728906290,0.596030
1284728966290,0.592393
1284729026290,0.599402
1284729086290,0.600572
1284729146290,0.595355
1284729206290,0.597080
1284729266290,0.598584
1284729326290,0.601016
1284729386290,0.597720
1284729446290,0.587473
1284729506290,0.600397
1284729566290,0.598540
1284729626290,0.597254
1284729686290,0.600840
1284729746290,0.589592
1284729806290,0.592258
1284729866290,0.597726
1284729926290,0.594277
1284729986290,0.603601
1284730046290,0.594085
1284730106290,0.594018
1284730166290,0.599788
1284730226290,0.596422
1284730286290,0.596239
1284730346290,0.598773
1284730406290,0.603811
1284730466290,0.592905
1284730526290,0.597524
1284730586290,0.590920
1284730646290,0.599006
1284730706290,0.598793
1284730766290,0.601410
1284730826290,0.603106
1284730886290,0.597915
1284730946290,0.599065
1284731006290,0.600358
1284731066290,0.602840
1284731126290,0.598771
1284731186290,0.598468
1284731246290,0.603818
1284731306290,0.594764
1284731366290,0.595445
1284731426290,0.603048
1284731486290,0.600204
1284731546290,0.596232
1284731606290,0.599907
1284731666290,0.599363
1284731726290,0.601720
1284731786290,0.602479
1284731846290,0.598875
1284731906290,0.593783
1284731966290,0.598997
1284732026303,0.597846
1284732086303,0.592996
1284732146303,0.601478
1284732206303,0.605270
1284732266303,0.599460
1284732326303,0.608802
1284732386303,0.606258
1284732446303,0.594199
1284732506303,0.599972
1284732566303,0.603003
1284732626303,0.600193
1284732686303,0.597504
1284732746303,0.601961
1284732806303,0.596365
1284732866303,0.600492
1284732926303,0.595963
1284732986303,0.597957
1284733046303,0.596233
1284733106303,0.594963
1284733166303,0.597800
1284733226303,0.599257
1284733286303,0.598724
1284733346303,0.602344
1284733406303,0.595352
1284733466303,0.596875
1284733526303,0.596530
1284733586303,0.597281
1284733646303,0.600300
1284733706303,0.598520
1284733766303,0.604664
1284733826303,0.594102
1284733886303,0.595619
1284733946303,0.594154
1284734006303,0.593359
1284734066303,0.593876
1284734126303,0.597132
1284734186303,0.594340
1284734246303,0.601990
1284734306303,0.600042
1284734366303,0.589560
1284734426303,0.598564
1284734486303,0.600741
1284734546303,0.600730
1284734606303,0.597573
1284734666303,0.593223
1284734726303,0.592492
1284734786303,0.598666
1284734846303,0.590944
1284734906303,0.599269
1284734966303,0.599780
1284735026303,0.596812
1284735086303,0.597529
1284735146303,0.602513
1284735206303,0.597599
1284735266303,0.594036
1284735326303,0.599831
1284735386303,0.590869
1284735446303,0.594091
1284735506303,0.600344
1284735566303,0.595789
1284735626316,0.594627
1284735686316,0.595629
1284735746316,0.601211
1284735806316,0.600006
1284735866316,0.595970
1284735926316,0.598210
1284735986316,0.595564
1284736046316,0.596100
1284736106316,0.599245
1284736166316,0.596781
1284736226316,0.595137
1284736286316,0.593127
1284736346316,0.595280
1284736406316,0.593895
1284736466316,0.602748
1284736526316,0.598768
1284736586316,0.603854
1284736646316,0.598718
1284736706316,0.595262
1284736766316,0.599173
1284736826316,0.594006
1284736886316,0.598443
1284736946316,0.600925
1284737006316,0.596556
1284737066316,0.600665
1284737126316,0.598790
1284737186316,0.597388
1284737246316,0.598991
1284737306316,0.600565
1284737366316,0.596769
1284737426316,0.597749
1284737486316,0.603665
1284737546316,0.601626
1284737606316,0.599709
1284737666316,0.599132
1284737726316,0.600431
1284737786316,0.603807
1284737846316,0.601536
1284737906316,0.602784
1284737966316,0.602766
1284738026316,0.603216
1284738086316,0.605193
1284738146316,0.602766
1284738206316,0.603155
1284738266316,0.601706
1284738326316,0.607748
1284738386316,0.601171
1284738446316,0.600815
1284738506316,0.600220
1284738566316,0.600332
1284738626316,0.594293
1284738686316,0.597726
1284738746316,0.599660
1284738806316,0.599582
1284738866316,0.596349
1284738926316,0.599688
1284738986316,0.601539
1284739046316,0.605535
1284739106316,0.599542
1284739166316,0.599772
1284739226329,0.598065
1284739286329,0.599362
1284739346329,0.599022
1284739406329,0.595947
1284739466329,0.594630
1284739526329,0.603412
1284739586329,0.599372
1284739646329,0.595634
1284739706329,0.599452
1284739766329,0.602210
1284739826329,0.605202
1284739886329,0.603371
1284739946329,0.599236
1284740006329,0.597193
1284740066329,0.602401
1284740126329,0.603298
1284740186329,0.596288
1284740246329,0.600911
1284740306329,0.596172
1284740366329,0.595638
1284740426329,0.594608
1284740486329,0.595900
1284740546329,0.600066
1284740606329,0.594494
1284740666329,0.597096
1284740726329,0.598642
1284740786329,0.597523
1284740846329,0.591834
1284740906329,0.593975
1284740966329,0.601236
1284741026329,0.594544
1284741086329,0.601381
1284741146329,0.596255
1284741206329,0.596703
1284741266329,0.602013
1284741326329,0.608585
1284741386329,0.600527
1284741446329,0.597180
1284741506329,0.599110
1284741566329,0.592773
1284741626329,0.594212
1284741686329,0.595777
1284741746329,0.592849
1284741806329,0.590721
1284741866329,0.599222
1284741926329,0.594534
1284741986329,0.601597
1284742046329,0.594763
1284742106329,0.598502
1284742166329,0.596561
1284742226329,0.597530
1284742286329,0.594937
1284742346329,0.597001
1284742406329,0.600216
1284742466329,0.596780
1284742526329,0.596892
1284742586329,0.598277
1284742646329,0.593425
1284742706329,0.597484
1284742766329,0.592822
1284742826342,0.598460
1284742886342,0.595180
1284742946342,0.597372
1284743006342,0.596571
1284743066342,0.594223
1284743126342,0.589371
1284743186342,0.587105
1284743246342,0.595144
1284743306342,0.598122
1284743366342,0.602632
1284743426342,0.594786
1284743486342,0.598613
1284743546342,0.591771
1284743606342,0.595195
1284743666342,0.588076
1284743726342,0.598095
1284743786342,0.599407
1284743846342,0.597617
1284743906342,0.595883
1284743966342,0.600371
1284744026342,0.591847
1284744086342,0.598020
1284744146342,0.596040
1284744206342,0.593032
1284744266342,0.597686
1284744326342,0.599681
1284744386342,0.598636
1284744446342,0.599353
1284744506342,0.606344
1284744566342,0.594423
1284744626342,0.597923
1284744686342,0.599017
1284744746342,0.599685
1284744806342,0.595525
1284744866342,0.603532
1284744926342,0.603774
1284744986342,0.609527
1284745046342,0.601134
1284745106342,0.600638
1284745166342,0.608679
1284745226342,0.606116
1284745286342,0.605466
1284745346342,0.601465
1284745406342,0.606360
1284745466342,0.601564
1284745526342,0.602372
1284745586342,0.602928
1284745646342,0.599295
1284745706342,0.603075
1284745766342,0.595618
1284745826342,0.603083
1284745886342,0.599521
1284745946342,0.601693
1284746006342,0.600089
1284746066342,0.600086
1284746126342,0.601046
1284746186342,0.604362
1284746246342,0.599112
1284746306342,0.605205
1284746366342,0.594965
1284746426356,0.600164
1284746486356,0.600587
1284746546356,0.597300
1284746606356,0.601535
1284746666356,0.601468
1284746726356,0.602294
1284746786356,0.600671
1284746846356,0.598968
1284746906356,0.598652
1284746966356,0.601175
1284747026356,0.596163
1284747086356,0.598537
1284747146356,0.605863
1284747206356,0.602752
1284747266356,0.606115
1284747326356,0.601421
1284747386356,0.604959
1284747446356,0.602989
1284747506356,0.607439
1284747566356,0.603131
1284747626356,0.601912
1284747686356,0.601053
1284747746356,0.600822
1284747806356,0.601247
1284747866356,0.598993
1284747926356,0.605933
1284747986356,0.593901
1284748046356,0.596859
1284748106356,0.602253
1284748166356,0.601538
1284748226356,0.597216
1284748286356,0.598357
1284748346356,0.598384
1284748406356,0.600947
1284748466356,0.598256
1284748526356,0.600952
1284748586356,0.600261
1284748646356,0.597932
1284748706356,0.604911
1284748766356,0.606343
1284748826356,0.598740
1284748886356,0.598643
1284748946356,0.600725
1284749006356,0.598782
1284749066356,0.596090
1284749126356,0.600866
1284749186356,0.593868
1284749246356,0.587990
1284749306356,0.597185
1284749366356,0.602194
1284749426356,0.592859
1284749486356,0.597841
1284749546356,0.598684
1284749606356,0.600506
1284749666356,0.595339
1284749726356,0.598739
1284749786356,0.598719
1284749846356,0.594409
1284749906356,0.595637
1284749966356,0.600411
1284750026369,0.594342
1284750086369,0.597635
1284750146369,0.603100
1284750206369,0.599884
1284750266369,0.593068
1284750326369,0.598841
1284750386369,0.598622
1284750446369,0.599223
1284750506369,0.597130
1284750566369,0.598179
1284750626369,0.599576
1284750686369,0.595625
1284750746369,0.594931
1284750806369,0.597195
1284750866369,0.599251
1284750926369,0.597880
1284750986369,0.595142
1284751046369,0.599872
1284751106369,0.600813
1284751166369,0.597349
1284751226369,0.596028
1284751286369,0.596734
1284751346369,0.594591
1284751406369,0.601992
1284751466369,0.598190
1284751526369,0.595299
1284751586369,0.599922
1284751646369,0.600680
1284751706369,0.597599
1284751766369,0.598953
1284751826369,0.595549
1284751886369,0.597936
1284751946369,0.604293
1284752006369,0.596646
1284752066369,0.594535
1284752126369,0.596727
1284752186369,0.596526
1284752246369,0.602786
1284752306369,0.594742
1284752366369,0.598377
1284752426369,0.597870
1284752486369,0.593775
1284752546369,0.601385
1284752606369,0.599546
1284752666369,0.595729
1284752726369,0.595336
1284752786369,0.599655
1284752846369,0.597011
1284752906369,0.601138
1284752966369,0.592010
1284753026369,0.596525
1284753086369,0.595793
1284753146369,0.599955
1284753206369,0.599857
1284753266369,0.597694
1284753326369,0.599473
1284753386369,0.601768
1284753446369,0.603620
1284753506369,0.598872
1284753566369,0.600716
1284753626383,0.595649
1284753686383,0.593473
1284753746383,0.599255
1284753806383,0.594344
1284753866383,0.600017
1284753926383,0.591785
1284753986383,0.597002
1284754046383,0.598631
1284754106383,0.597147
1284754166383,0.595338
1284754226383,0.602093
1284754286383,0.601614
1284754346383,0.596737
1284754406383,0.600475
1284754466383,0.601607
1284754526383,0.590389
1284754586383,0.596854
1284754646383,0.595653
1284754706383,0.590157
1284754766383,0.599421
1284754826383,0.602103
1284754886383,0.601597
1284754946383,0.593351
1284755006383,0.594946
1284755066383,0.598079
1284755126383,0.596031
1284755186383,0.602551
1284755246383,0.591414
1284755306383,0.600250
1284755366383,0.593729
1284755426383,0.591707
1284755486383,0.602605
1284755546383,0.593861
1284755606383,0.601614
1284755666383,0.597818
1284755726383,0.593280
1284755786383,0.598536
1284755846383,0.602418
1284755906383,0.599096
1284755966383,0.597092
1284756026383,0.596566
1284756086383,0.598285
1284756146383,0.600149
1284756206383,0.592761
1284756266383,0.598153
1284756326383,0.596984
1284756386383,0.601706
1284756446383,0.600485
1284756506383,0.605148
1284756566383,0.593397
1284756626383,0.596983
1284756686383,0.598523
1284756746383,0.601278
1284756806383,0.600278
1284756866383,0.599306
1284756926383,0.600110
1284756986383,0.598433
1284757046383,0.599166
1284757106383,0.604401
1284757166383,0.594371
1284757226396,0.601971
1284757286396,0.595418
1284757346396,0.595734
1284757406396,0.597130
1284757466396,0.607058
1284757526396,0.598078
1284757586396,0.601173
1284757646396,0.595733
1284757706396,0.598631
1284757766396,0.597282
1284757826396,0.603845
1284757886396,0.596742
1284758486396,0.596292
1284758546396,0.594877
1284758606396,0.602561
1284758666396,0.594666
1284758726396,0.599597
1284758786396,0.604399
1284758846396,0.595349
1284758906396,0.594207
1284758966396,0.596552
1284759026396,0.602081
1284759086396,0.598763
1284759146396,0.601194
1284759206396,0.602958
1284759266396,0.606949
1284759326396,0.597032
1284759386396,0.605886
1284759446396,0.597464
1284759506396,0.600571
1284759566396,0.600053
1284759626396,0.602580
1284759686396,0.602885
1284759746396,0.603046
1284759806396,0.599309
1284759866396,0.594310
1284759926396,0.597701
1284759986396,0.610304
1284760046396,0.608879
1284760106396,0.603218
1284760166396,0.610475
1284760226396,0.606514
1284760286396,0.605611
1284760346396,0.608339
1284760406396,0.607694
1284760466396,0.608879
1284760526396,0.607866
1284760586396,0.613715
1284760646396,0.604844
1284760706396,0.610680
1284760766396,0.602211
1284760826409,0.610098
1284760886409,0.608904
1284760946409,0.611026
1284761006409,0.610179
1284761066409,0.609870
1284761126409,0.612216
1284761186409,0.617612
1284761246409,0.610563
1284761306409,0.608707
1284761366409,0.609861
1284761426409,0.614684
1284761486409,0.611721
1284761546409,0.605872
1284761606409,0.602872
1284761666409,0.612799
1284761726409,0.614233
1284761786409,0.612551
1284761846409,0.608017
1284761906409,0.608585
1284761966409,0.611733
1284762026409,0.606812
1284762086409,0.608481
1284762146409,0.607197
1284762206409,0.608411
1284762266409,0.605739
1284762326409,0.614596
1284762386409,0.612006
1284762446409,0.603285
1284762506409,0.601795
1284762566409,0.605883
1284762626409,0.610847
1284762686409,0.606014
1284762746409,0.604411
1284762806409,0.607979
1284762866409,0.608928
1284762926409,0.608757
1284762986409,0.607337
1284763046409,0.611758
1284763106409,0.607187
1284763166409,0.605495
1284763226409,0.610899
1284763286409,0.606320
1284763346409,0.610663
1284763406409,0.606274
1284763466409,0.607399
1284763526409,0.606813
1284763586409,0.608823
1284763646409,0.607444
1284763706409,0.604291
1284763766409,0.604711
1284763826409,0.600963
1284763886409,0.604343
1284763946409,0.603136
1284764006409,0.607139
1284764066409,0.603568
1284764126409,0.607824
1284764186409,0.602673
1284764246409,0.605102
1284764306409,0.616836
1284764366409,0.610808
1284764426421,0.606446
1284764486421,0.603986
1284764546421,0.611345
1284764606421,0.604523
1284764666421,0.609595
1284764726421,0.601633
1284764786421,0.606087
1284764846421,0.600754
1284764906421,0.608331
1284764966421,0.608813
1284765026421,0.608608
1284765086421,0.606397
1284765146421,0.602943
1284765206421,0.609623
1284765266421,0.605177
1284765326421,0.601849
1284765386421,0.603233
1284765446421,0.608151
1284765506421,0.602312
1284765566421,0.607750
1284765626421,0.609473
1284765686421,0.606021
1284765746421,0.600935
1284765806421,0.609538
1284765866421,0.602376
1284765926421,0.608962
1284765986421,0.604490
1284766046421,0.606499
1284766106421,0.601067
1284766166421,0.601520
1284766226421,0.605475
1284766286421,0.601362
1284766346421,0.604906
1284766406421,0.596946
1284766466421,0.605433
1284766526421,0.600940
1284766586421,0.602476
1284766646421,0.595342
1284766706421,0.601729
1284766766421,0.601213
1284766826421,0.604800
1284766886421,0.596835
1284766946421,0.600098
1284767006421,0.602867
1284767066421,0.605184
1284767126421,0.596944
1284767186421,0.610449
1284767246421,0.600094
1284767306421,0.602564
1284767366421,0.599603
1284767426421,0.604952
1284767486421,0.599465
1284767546421,0.602261
1284767606421,0.595522
1284767666421,0.596824
1284767726421,0.602678
1284767786421,0.606921
1284767846421,0.606040
1284767906421,0.598151
1284767966421,0.599386