1285113627560,0.639652
1285113687560,0.639282
1285113747560,0.637791
1285113807560,0.645726
1285113867560,0.632550
1285113927560,0.637033
1285113987560,0.635708
1285114047560,0.633926
1285114107560,0.635416
1285114167560,0.639024
1285114227560,0.641928
1285114287560,0.644556
1285114347560,0.639584
1285114407560,0.638965
1285114467560,0.640479
1285114527560,0.640657
1285114587560,0.639929
1285114647560,0.640000
1285114707560,0.643661
1285114767560,0.640314
1285114827560,0.640736
1285114887560,0.642279
1285114947560,0.636043
1285115007560,0.635685
1285115067560,0.640649
1285115127560,0.637183
1285115187560,0.639462
1285115247560,0.638135
1285115307560,0.640317
1285115367560,0.646546
1285115427560,0.639081
1285115487560,0.639467
1285115547560,0.637576
1285115607560,0.635209
1285115667560,0.636691
1285115727560,0.636427
1285115787560,0.637034
1285115847560,0.633489
1285115907560,0.643449
1285115967560,0.641099
1285116027560,0.633518
1285116087560,0.640346
1285116147560,0.638983
1285116207560,0.640973
1285116267560,0.644145
1285116327560,0.644923
1285116387560,0.641594
1285116447560,0.635298
1285116507560,0.638737
1285116567560,0.640076
1285116627560,0.641267
1285116687560,0.639915
1285116747560,0.641371
1285116807560,0.643416
1285116867560,0.637554
1285116927560,0.640159
1285116987560,0.639786
1285117047560,0.637817
1285117107560,0.633477
1285117167560,0.642381
1285117227571,0.636456
1285117287571,0.640859
1285117347571,0.641356
1285117407571,0.634273
1285117467571,0.631622
1285117527571,0.634854
1285117587571,0.634582
1285117647571,0.638088
1285117707571,0.640667
1285117767571,0.637379
1285117827571,0.644245
1285117887571,0.638554
1285117947571,0.641425
1285118007571,0.641603
1285118067571,0.639162
1285118127571,0.639858
1285118187571,0.639797
1285118247571,0.638165
1285118307571,0.639776
1285118367571,0.641107
1285118427571,0.640939
1285118487571,0.640429
1285118547571,0.640914
1285118607571,0.643658
1285118667571,0.642479
1285118727571,0.639467
1285118787571,0.639343
1285118847571,0.642620
1285118907571,0.641540
1285118967571,0.637208
1285119027571,0.637231
1285119087571,0.641413
1285119147571,0.643343
1285119207571,0.643123
1285119267571,0.641545
1285119327571,0.641463
1285119387571,0.642859
1285119447571,0.637791
1285119507571,0.647826
1285119567571,0.636917
1285119627571,0.653276
1285119687571,0.637889
1285119747571,0.641813
1285119807571,0.643205
1285119867571,0.646931
1285119927571,0.644055
1285119987571,0.640318
1285120047571,0.635418
1285120107571,0.640872
1285120167571,0.641210
1285120227571,0.640008
1285120287571,0.645904
1285120347571,0.640971
1285120407571,0.636164
1285120467571,0.639503
1285120527571,0.634997
1285120587571,0.643695
1285120647571,0.640415
1285120707571,0.640537
1285120767571,0.640895
1285120827582,0.641930
1285120887582,0.635334
1285120947582,0.641095
1285121007582,0.642115
1285121067582,0.633584
1285121127582,0.643490
1285121187582,0.639521
1285121247582,0.638420
1285121307582,0.644149
1285121367582,0.640328
1285121427582,0.637285
1285121487582,0.643157
1285121547582,0.641846
1285121607582,0.643968
1285121667582,0.636410
1285121727582,0.640946
1285121787582,0.647244
1285121847582,0.645397
1285121907582,0.638456
1285121967582,0.640684
1285122027582,0.643395
1285122087582,0.642575
1285122147582,0.637511
1285122207582,0.640019
1285122267582,0.645248
1285122327582,0.646908
1285122387582,0.643148
1285122447582,0.635954
1285122507582,0.634228
1285122567582,0.643723
1285122627582,0.637778
1285122687582,0.641160
1285122747582,0.638442
1285122807582,0.642774
1285122867582,0.637721
1285122927582,0.643276
1285122987582,0.642152
1285123047582,0.647478
1285123107582,0.641837
1285123167582,0.634460
1285123227582,0.639562
1285123287582,0.640644
1285123347582,0.634055
1285123407582,0.639952
1285123467582,0.639716
1285123527582,0.642156
1285123587582,0.636990
1285123647582,0.639231
1285123707582,0.644827
1285123767582,0.639144
1285123827582,0.639905
1285123887582,0.641473
1285123947582,0.643539
1285124007582,0.639344
1285124067582,0.639720
1285124127582,0.639406
1285124187582,0.646065
1285124247582,0.639435
1285124307582,0.638004
1285124367582,0.638712
1285124427578,0.639513
1285124487578,0.641260
1285124547578,0.641265
1285124607578,0.642592
1285124667578,0.638122
1285124727578,0.646313
1285124787578,0.640440
1285124847578,0.643360
1285124907578,0.639131
1285124967578,0.641938
1285125027578,0.639136
1285125087578,0.641356
1285125147578,0.646754
1285125207578,0.643031
1285125267578,0.644884
1285125327578,0.635614
1285125387578,0.640340
1285125447578,0.640555
1285125507578,0.640233
1285125567578,0.642553
1285125627578,0.643552
1285125687578,0.643789
1285125747578,0.647244
1285125807578,0.644687
1285125867578,0.635973
1285125927578,0.648509
1285125987578,0.640200
1285126047578,0.641032
1285126107578,0.639133
1285126167578,0.638238
1285126227578,0.644998
1285126287578,0.644943
1285126347578,0.648065
1285126407578,0.644423
1285126467578,0.638095
1285126527578,0.641682
1285126587578,0.641782
1285126647578,0.636435
1285126707578,0.645388
1285126767578,0.635599
1285126827578,0.637370
1285126887578,0.640103
1285126947578,0.635837
1285127007578,0.646009
1285127067578,0.643982
1285127127578,0.641145
1285127187578,0.642179
1285127247578,0.642497
1285127307578,0.637883
1285127367578,0.639490
1285127427578,0.646267
1285127487578,0.648958
1285127547578,0.643207
1285127607578,0.648674
1285127667578,0.649348
1285127727578,0.644347
1285127787578,0.641971
1285127847578,0.647239
1285127907578,0.644794
1285127967578,0.651376
1285128027588,0.650994
1285128087588,0.645536
1285128147588,0.648796
1285128207588,0.645545
1285128267588,0.641528
1285128327588,0.646306
1285128387588,0.649021
1285128447588,0.646340
1285128507588,0.645985
1285128567588,0.647828
1285128627588,0.648179
1285128687588,0.644330
1285128747588,0.652573
1285128807588,0.647866
1285128867588,0.643396
1285128927588,0.648770
1285128987588,0.656863
1285129047588,0.644238
1285129107588,0.647880
1285129167588,0.641846
1285129227588,0.650890
1285129287588,0.641222
1285129347588,0.654158
1285129407588,0.654891
1285129467588,0.656134
1285129527588,0.647387
1285129587588,0.642907
1285129647588,0.646386
1285129707588,0.646222
1285129767588,0.645508
1285129827588,0.648630
1285129887588,0.653859
1285129947588,0.655291
1285130007588,0.654224
1285130067588,0.656131
1285130127588,0.653410
1285130187588,0.660674
1285130247588,0.666421
1285130307588,0.667829
1285130367588,0.662888
1285130427588,0.663272
1285130487588,0.671539
1285130547588,0.670362
1285130607588,0.673179
1285130667588,0.678155
1285130727588,0.679518
1285130787588,0.672048
1285130847588,0.675887
1285130907588,0.684145
1285130967588,0.682823
1285131027588,0.686834
1285131087588,0.688119
1285131147588,0.681604
1285131207588,0.687660
1285131267588,0.691679
1285131327588,0.684771
1285131387588,0.683962
1285131447588,0.686333
1285131507588,0.681339
1285131567588,0.693804
1285131627598,0.684793
1285131687598,0.691258
1285131747598,0.693167
1285131807598,0.694232
1285131867598,0.696066
1285131927598,0.696729
1285131987598,0.692932
1285132047598,0.691853
1285132107598,0.695468
1285132167598,0.689227
1285132227598,0.691700
1285132287598,0.699921
1285132887598,0.703754
1285132947598,0.703028
1285133007598,0.706309
1285133067598,0.704163
1285133127598,0.705065
1285133187598,0.700634
1285133247598,0.696306
1285133307598,0.707492
1285133367598,0.696441
1285133427598,0.696717
1285133487598,0.700980
1285133547598,0.688430
1285133607598,0.697349
1285133667598,0.691666
1285133727598,0.698211
1285133787598,0.698500
1285133847598,0.684074
1285133907598,0.693111
1285133967598,0.693656
1285134027598,0.685952
1285134087598,0.687991
1285134147598,0.685960
1285134207598,0.690330
1285134267598,0.685800
1285134327598,0.684373
1285134387598,0.683022
1285134447598,0.680279
1285134507598,0.677733
1285134567598,0.683423
1285134627598,0.680965
1285134687598,0.680805
1285134747598,0.672076
1285134807598,0.675281
1285134867598,0.672072
1285134927598,0.675443
1285134987598,0.673788
1285135047598,0.670552
1285135107598,0.668310
1285135167598,0.671008
1285135227608,0.667983
1285135287608,0.662234
1285135347608,0.664522
1285135407608,0.675463
1285135467608,0.664984
1285135527608,0.660738
1285135587608,0.659867
1285135647608,0.660249
1285135707608,0.665383
1285135767608,0.663265
1285148727637,0.630982
1285148787637,0.639975
1285148847637,0.639545
1285148907637,0.632343
1285148967637,0.644586
1285149027637,0.637283
1285149087637,0.643588
1285149147637,0.644345
1285149207637,0.638580
1285149267637,0.634264
1285149327637,0.637539
1285149387637,0.636379
1285149447637,0.634598
1285149507637,0.632471
1285149567637,0.641440
1285149627647,0.636489
1285149687647,0.638141
1285149747647,0.637889
1285149807647,0.633034
1285149867647,0.640653
1285149927647,0.643636
1285149987647,0.633278
1285150047647,0.640462
1285150107647,0.636735
1285150167647,0.634462
1285150227647,0.638463
1285150287647,0.646611
1285150347647,0.644408
1285150407647,0.629683
1285150467647,0.636149
1285150527647,0.636691
1285150587647,0.633164
1285150647647,0.648054
1285150707647,0.635032
1285150767647,0.646556
1285150827647,0.628023
1285150887647,0.635431
1285150947647,0.637782
1285151007647,0.636276
1285151067647,0.636162
1285151127647,0.636618
1285151187647,0.639473
1285151247647,0.644425
1285151307647,0.632942
1285151367647,0.640309
1285151427647,0.636165
1285151487647,0.635677
1285151547647,0.636468
1285151607647,0.637376
1285151667647,0.638251
1285151727647,0.644999
1285151787647,0.641474
1285151847647,0.639472
1285151907647,0.638369
1285151967647,0.641797
1285152027647,0.639471
1285152087647,0.635755
1285152147647,0.637814
1285152207647,0.638129
1285152267647,0.635365
1285152327647,0.638360
1285152387647,0.638766
1285152447647,0.635706
1285152507647,0.633480
1285152567647,0.642227
1285152627647,0.646275
1285152687647,0.642000
1285152747647,0.643303
1285152807647,0.637684
1285152867647,0.643302
1285152927647,0.636494
1285152987647,0.635799
1285153047647,0.636909
1285153107647,0.641285
1285153167647,0.643271
1285153227658,0.641298
1285153287658,0.646138
1285153347658,0.639976
1285153407658,0.643260
1285153467658,0.634990
1285153527658,0.641843
1285153587658,0.641550
1285153647658,0.636187
1285153707658,0.637934
1285153767658,0.641517
1285153827658,0.636096
1285153887658,0.635763
1285153947658,0.643969
1285154007658,0.634623
1285154067658,0.641923
1285154127658,0.640452
1285154187658,0.642295
1285154247658,0.639305
1285154307658,0.641631
1285154367658,0.636897
1285154427658,0.640187
1285154487658,0.641989
1285154547658,0.638469
1285154607658,0.639775
1285154667658,0.642455
1285154727658,0.631338
1285154787658,0.645699
1285154847658,0.643723
1285154907658,0.641847
1285154967658,0.639310
1285155027658,0.641770
1285155087658,0.641406
1285155147658,0.637634
1285155207658,0.639080
1285155267658,0.636469
1285155327658,0.639747
1285155387658,0.641934
1285155447658,0.636991
1285155507658,0.641563
1285155567658,0.659177
1285155627658,0.665490
1285155687658,0.640608
1285155747658,0.640056
1285155807658,0.642720
1285155867658,0.639390
1285155927658,0.638506
1285155987658,0.644203
1285156047658,0.638782
1285156107658,0.638649
1285156167658,0.645417
1285156227658,0.644457
1285156287658,0.648915
1285156347658,0.650943
1285156407658,0.647684
1285156467658,0.649205
1285156527658,0.648327
1285156587658,0.650458
1285156647658,0.648219
1285156707658,0.647187
1285156767658,0.647653
1285156827669,0.641618
1285156887669,0.651140
1285156947669,0.654210
1285157007669,0.651381
1285157067669,0.652985
1285157127669,0.649149
1285157187669,0.644185
1285157247669,0.643147
1285157307669,0.642986
1285157367669,0.643403
1285157427669,0.653766
1285157487669,0.644525
1285157547669,0.642001
1285157607669,0.647738
1285157667669,0.650044
1285157727669,0.638858
1285157787669,0.638989
1285157847669,0.644539
1285157907669,0.638666
1285157967669,0.644043
1285158027669,0.642091
1285158087669,0.644415
1285158147669,0.639938
1285158207669,0.639775
1285158267669,0.641349
1285158327669,0.645064
1285158387669,0.642015
1285158447669,0.648188
1285158507669,0.644873
1285158567669,0.641100
1285158627669,0.639297
1285158687669,0.633077
1285158747669,0.641424
1285158807669,0.640320
1285158867669,0.641131
1285158927669,0.641818
1285158987669,0.645981
1285159047669,0.642504
1285159107669,0.639507
1285159167669,0.640897
1285159227669,0.642984
1285159287669,0.642806
1285159347669,0.646762
1285159407669,0.643878
1285159467669,0.645867
1285159527669,0.641381
1285159587669,0.642837
1285159647669,0.645774
1285159707669,0.638371
1285159767669,0.638387
1285159827669,0.640195
1285159887669,0.646971
1285159947669,0.642382
1285160007669,0.641259
1285160067669,0.645350
1285160127669,0.645913
1285160187669,0.644239
1285160247669,0.642670
1285160307669,0.647508
1285160367669,0.640726
1285160427680,0.646364
1285160487680,0.643070
1285160547680,0.643023
1285160607681,0.637752
1285160667681,0.640736
1285160727681,0.653951
1285160787681,0.645333
1285160847681,0.643243
1285160907681,0.640070
1285160967681,0.643420
1285161027681,0.649621
1285161087681,0.642012
1285161147681,0.644550
1285161207681,0.649836
1285161267681,0.647246
1285161327681,0.647166
1285161387681,0.644243
1285161447681,0.639912
1285161507681,0.646751
1285161567680,0.643101
1285161627680,0.644562
1285161687680,0.644719
1285161747680,0.634563
1285161807680,0.645368
1285161867680,0.644434
1285161927681,0.646617
1285161987681,0.640778
1285162047681,0.640408
1285162107681,0.647601
1285162167681,0.642757
1285162227681,0.642449
1285162287681,0.637669
1285162347681,0.638761
1285162407681,0.641615
1285162467681,0.646964
1285162527681,0.644848
1285162587681,0.640956
1285162647681,0.642681
1285162707681,0.643216
1285162767681,0.643623
1285162827681,0.635441
1285162887681,0.649487
1285162947680,0.644229
1285163007680,0.651869
1285163067680,0.646520
1285163127680,0.644351
1285163187680,0.647615
1285163247680,0.640948
1285163307681,0.649407
1285163367681,0.645824
1285163427681,0.646184
1285163487681,0.650185
1285163547681,0.644098
1285163607681,0.651677
1285163667681,0.651432
1285163727681,0.654097
1285163787681,0.648142
1285163847681,0.650333
1285163907681,0.645612
1285163967681,0.651901
1285164027692,0.645900
1285164087692,0.648169
1285164147692,0.647409
1285164207692,0.648998
1285164267692,0.646211
1285164327692,0.645437
1285164387692,0.646065
1285164447692,0.649168
1285164507692,0.647280
1285164567692,0.644269
1285164627692,0.648261
1285164687692,0.649990
1285164747692,0.651576
1285164807692,0.653931
1285164867692,0.640988
1285164927692,0.647728
1285164987692,0.636430
1285165047692,0.648293
1285165107692,0.651595
1285165167692,0.644963
1285165227692,0.641891
1285165287692,0.649137
1285165347692,0.651272
1285165407692,0.651877
1285165467692,0.644432
1285165527692,0.649644
1285165587692,0.643288
1285165647692,0.647535
1285165707692,0.643596
1285165767692,0.644727
1285165827692,0.643429
1285165887692,0.644634
1285165947692,0.647483
1285166007692,0.644192
1285166067692,0.643894
1285166127692,0.656747
1285166187692,0.646326
1285166247692,0.641129
1285166307692,0.648718
1285166367692,0.649260
1285166427692,0.649190
1285166487692,0.656215
1285166547692,0.653544
1285166607692,0.656391
1285166667692,0.654257
1285166727692,0.653683
1285166787692,0.649344
1285166847692,0.653034
1285166907692,0.655112
1285166967692,0.651788
1285167027692,0.650040
1285167087692,0.655343
1285167147692,0.658300
1285167207692,0.649323
1285167267692,0.651459
1285167327692,0.652011
1285167387692,0.652822
1285167447692,0.650505
1285167507692,0.648984
1285167567692,0.649316
1285167627704,0.648069
1285167687704,0.656385
1285167747704,0.653575
1285167807704,0.655509
1285167867704,0.648263
1285167927704,0.643967
1285167987704,0.651005
1285168047704,0.652156
1285168107704,0.651316
1285168167704,0.647549
1285168227704,0.653734
1285168287704,0.646231
1285168347704,0.647568
1285168407704,0.646956
1285168467704,0.650451
1285168527704,0.653050
1285168587704,0.638806
1285168647704,0.653703
1285168707704,0.647877
1285168767704,0.650080
1285168827704,0.644556
1285168887704,0.648850
1285168947704,0.649665
1285169007704,0.655275
1285169067704,0.645742
1285169127704,0.646339
1285169187704,0.656253
1285169247704,0.649296
1285169307704,0.656032
1285169367704,0.651250
1285169427704,0.655172
1285169487704,0.652619
1285169547704,0.652557
1285169607704,0.649253
1285169667704,0.653054
1285169727704,0.647766
1285169787704,0.651746
1285169847704,0.654057
1285169907704,0.653619
1285169967704,0.648914
1285170027704,0.653256
1285170087704,0.655680
1285170147704,0.644982
1285170207704,0.648023
1285170267704,0.652984
1285170327704,0.646290
1285170387704,0.649028
1285170447704,0.644281
1285170507704,0.653215
1285170567704,0.649015
1285170627704,0.642200
1285170687704,0.649905
1285170747704,0.639430
1285170807704,0.650268
1285170867704,0.649050
1285170927704,0.640604
1285170987704,0.647267
1285171047704,0.645163
1285171107704,0.645927
1285171167704,0.643497
1285171227716,0.645707
1285171287716,0.647268
1285171347716,0.641630
1285171407716,0.645318
1285171467716,0.643892
1285171527716,0.645959
1285171587716,0.642498
1285171647716,0.644637
1285171707716,0.647659
1285171767716,0.644096
1285171827716,0.641135
1285171887716,0.656957
1285171947716,0.643898
1285172007716,0.647878
1285172067716,0.641221
1285172127716,0.637844
1285172187716,0.641739
1285172247716,0.642221
1285172307716,0.642329
1285172367716,0.648202
1285172427716,0.648037
1285172487716,0.644869
1285172547716,0.644478
1285172607716,0.647803
1285172667716,0.643991
1285172727716,0.647760
1285172787716,0.648908
1285172847716,0.636966
1285172907716,0.640288
1285172967716,0.637944
1285173027716,0.644774
1285173087716,0.650513
1285173147716,0.647300
1285173207716,0.644046
1285173267716,0.646578
1285173327716,0.646310
1285173387716,0.643639
1285173447716,0.643387
1285173507716,0.640434
1285173567716,0.645367
1285173627716,0.640029
1285173687716,0.638793
1285173747716,0.641550
1285173807716,0.642428
1285173867716,0.649263
1285173927716,0.640433
1285173987716,0.644539
1285174047716,0.640904
1285174107716,0.644115
1285174167716,0.645487
1285174227716,0.646767
1285174287716,0.648813
1285174347716,0.643987
1285174407716,0.650057
1285174467716,0.650137
1285174527716,0.643944
1285174587716,0.642647
1285174647716,0.645113
1285174707716,0.644817
1285174767716,0.646417
1285174827729,0.648396
1285174887729,0.648629
1285174947729,0.651310
1285175007729,0.642080
1285175067729,0.647478
1285175127729,0.652041
1285175187729,0.654986
1285175247729,0.652784
1285175307729,0.653615
1285175367729,0.648297
1285175427729,0.654928
1285175487729,0.655142
1285175547729,0.651925
1285175607729,0.654194
1285175667729,0.655794
1285175727729,0.652731
1285175787729,0.651088
1285175847729,0.652033
1285175907729,0.650292
1285175967729,0.651722
1285176027729,0.651133
1285176087729,0.647293
1285176147729,0.645708
1285176207729,0.654466
1285176267729,0.645263
1285176327729,0.648200
1285176387729,0.652898
1285176447729,0.645361
1285176507729,0.652217
1285176567729,0.651745
1285176627729,0.652052
1285176687729,0.649869
1285176747729,0.646162
1285176807729,0.646562
1285176867729,0.644270
1285176927729,0.642186
1285176987729,0.650853
1285177047729,0.645478
1285177107729,0.651261
1285177167729,0.647099
1285177227729,0.647078
1285177287729,0.643370
1285177347729,0.644503
1285177407729,0.646966
1285177467729,0.650111
1285177527729,0.655214
1285177587729,0.648281
1285177647729,0.648843
1285177707729,0.654228
1285177767729,0.649130
1285177827729,0.642473
1285177887729,0.648683
1285177947729,0.655982
1285178007729,0.652070
1285178067729,0.648054
1285178127729,0.648393
1285178187729,0.655188
1285178247729,0.646972
1285178307729,0.650189
1285178367729,0.646413
1285178427741,0.648029
1285178487741,0.648311
1285178547741,0.643615
1285178607741,0.646454
1285178667741,0.649489
1285178727741,0.647989
1285178787741,0.646904
1285178847741,0.650984
1285178907741,0.650709
1285178967741,0.648076
1285179027741,0.650588
1285179087741,0.649358
1285179147741,0.651621
1285179207741,0.651040
1285179267741,0.651896
1285179327741,0.656831
1285179387741,0.653208
1285179447741,0.654633
1285179507741,0.657371
1285179567741,0.659397
1285179627741,0.648905
1285179687741,0.646497
1285179747741,0.648437
1285179807741,0.654496
1285179867741,0.649176
1285179927741,0.645300
1285179987741,0.654282
1285180047741,0.647715
1285180107741,0.647968
1285180167741,0.653775
1285180227741,0.653404
1285180287741,0.646337
1285180347741,0.648753
1285180407741,0.657970
1285180467741,0.653065
1285180527741,0.653493
1285180587741,0.652740
1285180647741,0.652980
1285180707741,0.658283
1285180767741,0.651541
1285180827741,0.651314
1285180887741,0.659510
1285180947741,0.653773
1285181007741,0.651145
1285181067741,0.650598
1285181127741,0.654452
1285181187741,0.655643
1285181247741,0.653568
1285181307741,0.649286
1285181367741,0.653452
1285181427741,0.653605
1285181487741,0.654322
1285181547741,0.658700
1285181607741,0.653644
1285181667741,0.658280
1285181727741,0.654695
1285181787741,0.652763
1285181847741,0.649780
1285181907741,0.651530
1285181967741,0.651273
1285182027753,0.658904
1285182087753,0.657444
1285182147753,0.648000
1285182207753,0.648967
1285182267753,0.653203
1285182327753,0.652925
1285182387753,0.658453
1285182447753,0.656450
1285182507753,0.654414
1285182567753,0.656821
1285182627753,0.652384
1285182687753,0.655577
1285182747753,0.650183
1285182807753,0.653682
1285182867753,0.656957
1285182927753,0.656789
1285182987753,0.657213
1285183047753,0.651246
1285183107753,0.657105
1285183167753,0.646927
1285183227753,0.653983
1285183287753,0.651391
1285183347753,0.657102
1285183407753,0.653586
1285183467753,0.653405
1285183527753,0.655336
1285183587753,0.655594
1285183647753,0.650270
1285183707753,0.649597
1285183767753,0.647485
1285183827753,0.649625
1285183887753,0.656497
1285183947753,0.648903
1285184007753,0.647511
1285184067753,0.649642
1285184127753,0.650825
1285184187753,0.647672
1285184247753,0.654212
1285184307753,0.652250
1285184367753,0.651116
1285184427753,0.648023
1285184487753,0.653830
1285184547753,0.656808
1285184607753,0.657937
1285184667753,0.652945
1285184727753,0.656338
1285184787753,0.654337
1285184847753,0.654897
1285184907753,0.645838
1285184967753,0.653356
1285185027753,0.651855
1285185087753,0.650401
1285185147753,0.658704
1285185207753,0.652472
1285185267753,0.653035
1285185327753,0.653486
1285185387753,0.653596
1285185447753,0.654274
1285185507753,0.651169
1285185567753,0.659449
1285185627765,0.656949
1285185687765,0.652656
1285185747765,0.650893
1285185807765,0.655759
1285185867765,0.653043
1285185927765,0.652861
1285185987765,0.649505
1285186047765,0.653203
1285186107765,0.655186
1285186167765,0.648613
1285186227765,0.641986
1285186287765,0.652798
1285186347765,0.656993
1285186407765,0.653906
1285186467765,0.658451
1285186527765,0.652714
1285186587765,0.652005
1285186647765,0.652750
1285186707765,0.655645
1285186767765,0.646115
1285186827765,0.649528
1285186887765,0.648245
1285186947765,0.649869
1285187007765,0.650691
1285187067765,0.646770
1285187127765,0.647974
1285187187765,0.644952
1285187247765,0.651281
1285187307765,0.649379
1285187367765,0.652850
1285187427765,0.651599
1285187487765,0.653744
1285187547765,0.648818
1285187607765,0.643754
1285187667765,0.652595
1285187727765,0.645006
1285187787765,0.647830
1285187847765,0.649423
1285187907765,0.651407
1285187967765,0.644408
1285188027765,0.655394
1285188087765,0.645013
1285188147765,0.648633
1285188207765,0.652350
1285188267765,0.654176
1285188327765,0.651055
1285188387765,0.644509
1285188447765,0.650090
1285188507765,0.649445
1285188567765,0.652420
1285188627765,0.649828
1285188687765,0.649893
1285188747765,0.645792
1285188807765,0.647923
1285188867765,0.651007
1285188927765,0.648682
1285188987765,0.653642
1285189047765,0.648438
1285189107765,0.648266
1285189167765,0.647671
1285189227777,0.652678
1285189287777,0.650343
1285189347777,0.650705
1285189407777,0.648530
1285189467777,0.665043
1285189527777,0.650425
1285189587777,0.643118
1285189647777,0.655708
1285189707777,0.650844
1285189767777,0.642506
1285189827777,0.647471
1285189887777,0.645780
1285189947777,0.648866
1285190007777,0.646733
1285190067777,0.648201
1285190127777,0.646174
1285190187777,0.649337
1285190247777,0.647080
1285190307777,0.644180
1285190367777,0.652931
1285190427777,0.646033
1285190487777,0.646311
1285190547777,0.644679
1285190607777,0.643195
1285190667777,0.649584
1285190727777,0.653541
1285190787777,0.649027
1285190847777,0.647422
1285190907777,0.652432
1285190967777,0.649497
1285191027777,0.642806
1285191087777,0.648955
1285191147777,0.648710
1285191207777,0.648331
1285191267777,0.644319
1285191327777,0.649446
1285191387777,0.647008
1285191447777,0.648880
1285191507777,0.647807
1285191567777,0.643015
1285191627777,0.646583
1285191687777,0.650829
1285191747777,0.648418
1285191807777,0.644320
1285191867777,0.653530
1285191927777,0.643896
1285191987777,0.662390
1285192047777,0.647546
1285192107777,0.645997
1285192167777,0.643572
1285192227777,0.648829
1285192287777,0.642013
1285192347777,0.650711
1285192407777,0.648274
1285192467777,0.647208
1285192527777,0.642341
1285192587777,0.642420
1285192647777,0.652607
1285192707777,0.645631
1285192767777,0.648890
1285192827789,0.652388
1285192887789,0.645571
1285192947789,0.648205
1285193007789,0.651180
1285193067789,0.645364
1285193127789,0.648889
1285193187789,0.645553
1285193247789,0.646126
1285193307789,0.644003
1285193367789,0.643641
1285193427789,0.646872
1285193487789,0.649149
1285193547789,0.646837
1285193607789,0.645261
1285193667789,0.651432
1285193727789,0.643124
1285193787789,0.655367
1285193847789,0.652015
1285193907789,0.647779
1285193967789,0.643014
1285194027789,0.648854
1285194087789,0.641124
1285194147789,0.648006
1285194207789,0.650968
1285194267789,0.647817
1285194327789,0.645998
1285194387789,0.639691
1285194447789,0.640774
1285194507789,0.638876
1285194567789,0.648938
1285194627789,0.649431
1285194687789,0.646696
1285194747789,0.646497
1285194807789,0.642967
1285194867789,0.647701
1285194927789,0.643321
1285194987789,0.647370
1285195047789,0.643301
1285195107789,0.644417
1285195167789,0.647076
1285195227789,0.648744
1285195287789,0.636226
1285195347789,0.637415
1285195407789,0.643865
1285195467789,0.644534
1285195527789,0.648661
1285195587789,0.643797
1285195647789,0.641688
1285195707789,0.647314
1285195767789,0.643528
1285195827789,0.645005
1285195887789,0.645859
1285195947789,0.644036
1285196007789,0.646575
1285196067789,0.647011
1285196127789,0.644480
1285196187789,0.647393
1285196247789,0.634763
1285196307789,0.649551
1285196367789,0.638829
1285196427800,0.647431
1285196487800,0.641362
1285196547800,0.645117
1285196607800,0.647251
1285196667800,0.650430
1285196727800,0.642225
1285196787800,0.642790
1285196847800,0.648682
1285196907800,0.643069
1285196967800,0.640402
1285197027800,0.642346
1285197087800,0.642630
1285197147800,0.645967
1285197207800,0.639874
1285197267800,0.642706
1285197327800,0.646373
1285197387800,0.641124
1285197447800,0.640426
1285197507800,0.651676
1285197567800,0.640748
1285197627800,0.647404
1285197687800,0.644338
1285197747800,0.640934
1285197807800,0.647183
1285197867800,0.640363
1285197927800,0.647529
1285197987800,0.641519
1285198047800,0.635518
1285198107800,0.640497
1285198167800,0.637494
1285198227800,0.639064
1285198287800,0.644067
1285198347800,0.637160
1285198407800,0.641572
1285198467800,0.640268
1285198527800,0.645911
1285198587800,0.646713
1285198647800,0.649988
1285198707800,0.644348
1285198767800,0.647321
1285198827800,0.640079
1285198887800,0.643126
1285198947800,0.641752
1285199007800,0.645929
1285199067800,0.648085
1285199127800,0.643284
1285199187800,0.643124
1285199247800,0.642026
1285199307800,0.642315
1285199367800,0.638844
1285199427800,0.639786
1285199487800,0.643644
1285199547800,0.642230
1285199607800,0.641825
1285199667800,0.642022
1285199727800,0.634868
1285199787800,0.648438
1285199847800,0.643516
1285199907800,0.638599
1285199967800,0.637624