1285718430158,0.571605
1285718490158,0.573019
1285718550158,0.573971
1285718610158,0.575356
1285718670158,0.568625
1285718730158,0.571760
1285718790158,0.573559
1285718850158,0.574646
1285718910158,0.568128
1285718970158,0.570626
1285719030158,0.574085
1285719090158,0.572485
1285719150158,0.577855
1285719210158,0.574057
1285719270158,0.575137
1285719330158,0.574906
1285719390158,0.581288
1285719450158,0.571332
1285719510158,0.576698
1285719570158,0.581268
1285719630158,0.571345
1285719690158,0.577918
1285719750158,0.573861
1285719810158,0.575406
1285719870158,0.578729
1285719930158,0.570799
1285719990158,0.580414
1285720050158,0.575465
1285720110158,0.575138
1285720170158,0.582573
1285720230158,0.574746
1285720290158,0.570692
1285720350158,0.570543
1285720410158,0.568155
1285720470158,0.578445
1285720530158,0.569587
1285720590158,0.573633
1285720650158,0.579009
1285720710158,0.564737
1285720770158,0.577743
1285720830158,0.570492
1285720890158,0.570554
1285720950158,0.569149
1285721010158,0.567376
1285721070158,0.576352
1285721130158,0.573259
1285721190158,0.572022
1285721250158,0.567582
1285721310158,0.572970
1285721370158,0.572676
1285721430158,0.571131
1285721490158,0.565320
1285721550158,0.573674
1285721610158,0.574372
1285721670158,0.575277
1285721730158,0.566963
1285721790158,0.566507
1285721850158,0.574010
1285721910158,0.572133
1285721970158,0.567828
1285722030169,0.573101
1285722090169,0.568180
1285722150169,0.568888
1285722210169,0.574643
1285722270169,0.567836
1285722330169,0.573840
1285722390169,0.570083
1285722450169,0.573176
1285722510169,0.574764
1285722570169,0.569205
1285722630169,0.570253
1285722690169,0.571480
1285722750169,0.571692
1285722810169,0.574302
1285722870169,0.571775
1285722930169,0.570974
1285722990169,0.572145
1285723050169,0.570228
1285723110169,0.570220
1285723170169,0.574344
1285723230169,0.568324
1285723290169,0.573458
1285723350169,0.573399
1285723410169,0.576221
1285723470169,0.583412
1285723530169,0.582075
1285723590169,0.598117
1285723650169,0.600646
1285723710169,0.600143
1285723770169,0.600780
1285723830169,0.591815
1285723890169,0.591845
1285723950169,0.584166
1285724010169,0.584577
1285724070169,0.583939
1285724130169,0.581111
1285724190169,0.579635
1285724250169,0.582746
1285724310169,0.572806
1285724370169,0.581487
1285724430169,0.578333
1285724490169,0.583184
1285724550169,0.575026
1285724610169,0.573321
1285724670169,0.580135
1285724730169,0.580499
1285724790169,0.576903
1285724850169,0.579747
1285724910169,0.575556
1285724970169,0.576646
1285725030169,0.578463
1285725090169,0.568267
1285725150169,0.576380
1285725210169,0.580439
1285725270169,0.578911
1285725330169,0.578136
1285725390169,0.575300
1285725450169,0.575626
1285725510169,0.574940
1285725570169,0.576312
1285725630179,0.577371
1285725690179,0.577782
1285725750179,0.573054
1285725810179,0.580524
1285725870179,0.574584
1285725930179,0.572314
1285725990179,0.574600
1285726050179,0.577876
1285726110179,0.581407
1285726170179,0.575290
1285726230179,0.575864
1285726290179,0.577609
1285726350179,0.572332
1285726410179,0.574984
1285726470179,0.573434
1285726530179,0.570957
1285726590179,0.565339
1285726650179,0.574990
1285726710179,0.578971
1285726770179,0.577818
1285726830179,0.578386
1285726890179,0.575706
1285726950179,0.577006
1285727010179,0.574826
1285727070179,0.576817
1285727130179,0.581835
1285727190179,0.576198
1285727250179,0.578881
1285727310179,0.581032
1285727370179,0.573206
1285727430179,0.575630
1285727490179,0.573938
1285727550179,0.567459
1285727610179,0.572252
1285727670179,0.576872
1285727730179,0.576275
1285727790179,0.574642
1285727850179,0.572159
1285727910179,0.574657
1285727970179,0.568014
1285728030179,0.580392
1285728090179,0.573030
1285728150179,0.574165
1285728210179,0.574338
1285728270179,0.574125
1285728330179,0.573107
1285728390179,0.575821
1285728450179,0.580655
1285728510179,0.567289
1285728570179,0.572056
1285728630179,0.572536
1285728690179,0.578673
1285728750179,0.575803
1285728810179,0.579597
1285728870179,0.580322
1285728930179,0.579854
1285728990179,0.574087
1285729050179,0.575770
1285729110179,0.582543
1285729170179,0.576670
1285729230190,0.577817
1285729290190,0.576445
1285729350190,0.574166
1285729410190,0.570613
1285729470190,0.579230
1285729530190,0.576447
1285729590190,0.581023
1285729650190,0.578302
1285729710190,0.578164
1285729770190,0.580649
1285729830190,0.578135
1285729890190,0.571800
1285729950190,0.575953
1285730010190,0.578266
1285730070190,0.576492
1285730130190,0.576191
1285730190190,0.574348
1285730250190,0.574263
1285730310190,0.575793
1285730370190,0.575547
1285730430190,0.582675
1285730490190,0.571627
1285730550190,0.579611
1285730610190,0.575061
1285730670190,0.580528
1285730730190,0.579528
1285730790190,0.578561
1285730850190,0.571254
1285730910190,0.577176
1285730970190,0.579613
1285731030190,0.579555
1285731090190,0.582423
1285731150190,0.579164
1285731210190,0.581605
1285731270190,0.577640
1285731330190,0.581054
1285731390190,0.577977
1285731450190,0.577568
1285731510190,0.578568
1285731570190,0.579921
1285731630190,0.580920
1285731690190,0.583859
1285731750190,0.580895
1285731810190,0.579888
1285731870190,0.584652
1285731930190,0.580084
1285731990190,0.585886
1285732050190,0.577167
1285732110190,0.578376
1285732170190,0.581414
1285732230190,0.584193
1285732290190,0.586484
1285732350190,0.579340
1285732410190,0.587677
1285732470190,0.580254
1285732530190,0.584622
1285732590190,0.581390
1285732650190,0.582284
1285732710190,0.580334
1285732770190,0.576868
1285732830200,0.578935
1285732890200,0.582535
1285732950200,0.576888
1285733010200,0.584739
1285733070200,0.577756
1285733130200,0.576378
1285733190200,0.582443
1285733250200,0.579084
1285733310200,0.583784
1285733370200,0.580769
1285733430200,0.580744
1285733490200,0.583201
1285733550200,0.583548
1285733610200,0.582088
1285733670200,0.574837
1285733730200,0.584027
1285733790200,0.582840
1285733850200,0.583035
1285733910200,0.579032
1285733970200,0.575051
1285734030200,0.580078
1285734090200,0.581112
1285734150200,0.583039
1285734210200,0.577478
1285734270200,0.586956
1285734330200,0.575571
1285734390200,0.584320
1285734450200,0.577351
1285734510200,0.579013
1285734570200,0.578535
1285734630200,0.580327
1285734690200,0.567739
1285734750200,0.579042
1285734810200,0.580379
1285734870200,0.574664
1285734930200,0.583295
1285734990200,0.577748
1285735050200,0.579848
1285735110200,0.573863
1285735170200,0.577935
1285735230200,0.575908
1285735290200,0.579730
1285735350200,0.577050
1285735410200,0.576349
1285735470200,0.575848
1285735530200,0.578623
1285735590200,0.575963
1285735650200,0.574700
1285735710200,0.579472
1285735770200,0.576088
1285735830200,0.578142
1285735890200,0.574078
1285735950200,0.579277
1285736010200,0.576336
1285736070200,0.575433
1285736130200,0.580389
1285736190200,0.574187
1285736250200,0.574152
1285736310200,0.570071
1285736370200,0.575974
1285736430210,0.576652
1285736490210,0.575746
1285736550210,0.575207
1285736610210,0.571847
1285736670210,0.579133
1285736730210,0.572579
1285736790210,0.571077
1285736850210,0.577480
1285736910210,0.573821
1285736970210,0.574232
1285737030210,0.575010
1285737090210,0.573784
1285737150210,0.577780
1285737210210,0.571413
1285737270210,0.575026
1285737330210,0.574490
1285737390210,0.579905
1285737450210,0.577638
1285737510210,0.580467
1285737570210,0.574410
1285737630210,0.578319
1285737690210,0.577954
1285737750210,0.578544
1285737810210,0.576730
1285737870210,0.574038
1285737930210,0.577342
1285737990210,0.570249
1285738050210,0.579729
1285738110210,0.582067
1285738170210,0.577615
1285738230210,0.575582
1285738290210,0.575470
1285738350210,0.571930
1285738410210,0.573218
1285738470210,0.580794
1285738530210,0.575338
1285738590210,0.579168
1285738650210,0.583683
1285738710210,0.575391
1285738770210,0.579253
1285738830210,0.579163
1285738890210,0.581050
1285738950210,0.576452
1285739010210,0.577177
1285739070210,0.582599
1285739130210,0.578394
1285739190210,0.579647
1285739250210,0.576189
1285739310210,0.579521
1285739370210,0.582442
1285739430210,0.584211
1285739490210,0.582969
1285739550210,0.573300
1285739610210,0.578752
1285739670210,0.581138
1285739730210,0.573873
1285739790210,0.581547
1285739850210,0.571165
1285753050249,0.590310
1285753110249,0.586267
1285753170249,0.589540
1285753230249,0.593485
1285753290249,0.592795
1285753350249,0.591985
1285753410249,0.584230
1285753470249,0.592842
1285753530249,0.587952
1285753590250,0.586950
1285753650249,0.588862
1285753710249,0.584056
1285753770249,0.586204
1285753830249,0.580696
1285753890249,0.580699
1285753950249,0.580926
1285754010249,0.583344
1285754070249,0.578726
1285754130249,0.583239
1285754190249,0.585117
1285754250249,0.583143
1285754310249,0.580417
1285754370249,0.577292
1285754430260,0.583680
1285754490260,0.579212
1285754550260,0.581546
1285754610260,0.576824
1285754670260,0.577962
1285754730260,0.582615
1285754790260,0.575354
1285754850260,0.579034
1285754910260,0.580525
1285754970260,0.583086
1285755030260,0.579517
1285755090260,0.579894
1285755150260,0.575262
1285755210260,0.579598
1285755270260,0.583563
1285755330260,0.588884
1285755390260,0.585970
1285755450260,0.582572
1285755510260,0.580201
1285755570260,0.577989
1285755630260,0.586565
1285755690260,0.579874
1285755750260,0.576327
1285755810260,0.574436
1285755870260,0.578597
1285755930260,0.582276
1285755990260,0.576603
1285756050260,0.582257
1285756110260,0.574631
1285756170260,0.585004
1285756230260,0.579146
1285756290260,0.579834
1285756350260,0.580241
1285756410260,0.574908
1285756470260,0.574941
1285756530260,0.584703
1285756590260,0.580396
1285756650260,0.578145
1285756710260,0.583633
1285756770260,0.581426
1285756830260,0.580424
1285756890260,0.582884
1285756950260,0.574372
1285757010260,0.580441
1285757070260,0.584104
1285757130260,0.577424
1285757190260,0.577470
1285757250260,0.578027
1285757310260,0.577299
1285757370260,0.578033
1285757430260,0.580018
1285757490260,0.574537
1285757550260,0.573327
1285757610260,0.576180
1285757670260,0.578930
1285757730260,0.576147
1285757790260,0.578169
1285757850260,0.576063
1285757910260,0.580276
1285757970260,0.577276
1285758030271,0.581792
1285758090271,0.572776
1285758150271,0.577418
1285758210271,0.580746
1285758270271,0.584551
1285758330271,0.576294
1285758390271,0.576653
1285758450271,0.580817
1285758510271,0.578270
1285758570271,0.585383
1285758630271,0.576822
1285758690271,0.582004
1285758750271,0.579760
1285758810271,0.583369
1285758870271,0.583682
1285758930271,0.584743
1285758990271,0.582470
1285759050271,0.573295
1285759110271,0.584735
1285759170271,0.584908
1285759230271,0.581998
1285759290271,0.583471
1285759350271,0.580095
1285759410271,0.579921
1285759470271,0.584179
1285759530271,0.574242
1285759590271,0.578278
1285759650271,0.573438
1285759710271,0.576196
1285759770271,0.583015
1285759830271,0.576221
1285759890271,0.584626
1285759950271,0.577328
1285760010271,0.578920
1285760070271,0.582366
1285760130271,0.578120
1285760190271,0.584067
1285760250271,0.574528
1285760310271,0.580177
1285760370271,0.582773
1285760430271,0.578155
1285760490271,0.581108
1285760550271,0.576359
1285760610271,0.581487
1285760670271,0.578049
1285760730271,0.573554
1285760790271,0.579495
1285760850271,0.571553
1285760910271,0.579894
1285760970271,0.580729
1285761030271,0.579500
1285761090271,0.575368
1285761150271,0.580569
1285761210271,0.571382
1285761270271,0.566942
1285761330271,0.569313
1285761390271,0.571835
1285761450271,0.579109
1285761510271,0.566653
1285761570271,0.575997
1285761630283,0.566595
1285761690283,0.571521
1285761750283,0.572789
1285761810283,0.576512
1285761870283,0.572578
1285761930283,0.577987
1285761990283,0.580182
1285762050283,0.576979
1285762110283,0.580381
1285762170283,0.579895
1285762230283,0.577218
1285762290283,0.571929
1285762350283,0.577489
1285762410283,0.575352
1285762470283,0.575458
1285762530283,0.577050
1285762590283,0.570711
1285762650283,0.573017
1285762710283,0.576389
1285762770283,0.580508
1285762830283,0.581736
1285762890283,0.574365
1285762950283,0.581671
1285763010283,0.578851
1285763070283,0.573536
1285763130283,0.569938
1285763190283,0.575280
1285763250283,0.575367
1285763310283,0.577699
1285763370283,0.575346
1285763430283,0.576551
1285763490283,0.571631
1285763550283,0.577398
1285763610283,0.583469
1285763670283,0.579322
1285763730283,0.578794
1285763790283,0.576430
1285763850283,0.583729
1285763910283,0.572474
1285763970283,0.573774
1285764030283,0.568612
1285764090283,0.572701
1285764150283,0.579084
1285764210283,0.573516
1285764270283,0.578198
1285764330283,0.574480
1285764390283,0.575975
1285764450283,0.569403
1285764510283,0.571676
1285764570283,0.576896
1285764630283,0.575060
1285764690283,0.570637
1285764750283,0.582518
1285764810283,0.576508
1285764870283,0.570401
1285764930283,0.577392
1285764990283,0.576325
1285765050283,0.574169
1285765110283,0.575381
1285765170283,0.577070
1285765230294,0.574789
1285765290294,0.577215
1285765350294,0.572829
1285765410294,0.576332
1285765470294,0.583626
1285765530294,0.573171
1285765590294,0.579816
1285765650294,0.580214
1285765710294,0.578140
1285765770294,0.575444
1285765830294,0.575738
1285765890294,0.575301
1285765950294,0.578422
1285766010294,0.571112
1285766070294,0.578451
1285766130294,0.582811
1285766190294,0.579448
1285766250294,0.584173
1285766310294,0.579611
1285766370294,0.581172
1285766430294,0.581326
1285766490294,0.577836
1285766550294,0.576743
1285766610294,0.577888
1285766670294,0.576317
1285766730294,0.581010
1285766790294,0.575338
1285766850294,0.573466
1285766910294,0.577291
1285766970294,0.575084
1285767030294,0.575024
1285767090294,0.576800
1285767150294,0.574868
1285767210294,0.574360
1285767270294,0.575783
1285767330294,0.577087
1285767390294,0.581111
1285767450294,0.570951
1285767510294,0.578842
1285767570294,0.567274
1285767630294,0.577111
1285767690294,0.571193
1285767750294,0.572511
1285767810294,0.583129
1285767870294,0.575681
1285767930294,0.578157
1285767990294,0.578894
1285768050294,0.573129
1285768110294,0.577025
1285768170294,0.572892
1285768230294,0.577171
1285768290294,0.576777
1285768350294,0.575671
1285768410294,0.573734
1285768470294,0.576651
1285768530294,0.582094
1285768590294,0.574450
1285768650294,0.574482
1285768710294,0.573266
1285768770294,0.575199
1285768830306,0.576769
1285768890306,0.578104
1285768950306,0.579800
1285769010306,0.579114
1285769070306,0.577612
1285769130306,0.580096
1285769190306,0.568364
1285769250306,0.571183
1285769310306,0.579000
1285769370306,0.578337
1285769430306,0.573833
1285769490306,0.578693
1285769550306,0.582132
1285769610306,0.571979
1285769670306,0.575060
1285769730306,0.571298
1285769790306,0.578814
1285769850306,0.581215
1285769910306,0.572537
1285769970306,0.578197
1285770030306,0.578865
1285770090306,0.573932
1285770150306,0.577492
1285770210306,0.578212
1285770270306,0.574933
1285770330306,0.575324
1285770390306,0.576982
1285770450306,0.575382
1285770510306,0.575471
1285770570306,0.580820
1285770630306,0.577180
1285770690306,0.571382
1285770750306,0.573883
1285770810306,0.577186
1285770870306,0.575230
1285770930306,0.579099
1285770990306,0.571040
1285771050306,0.575254
1285771110306,0.583117
1285771170306,0.576599
1285771230306,0.576982
1285771290306,0.572922
1285771350306,0.575174
1285771410306,0.571058
1285771470306,0.577360
1285771530306,0.583464
1285771590306,0.573918
1285771650306,0.576618
1285771710306,0.576032
1285771770306,0.580170
1285771830306,0.577163
1285771890306,0.577455
1285771950306,0.576834
1285772010306,0.581630
1285772070306,0.573507
1285772130306,0.576868
1285772190306,0.571841
1285772250306,0.573167
1285772310306,0.581430
1285772370306,0.582637
1285772430318,0.576317
1285772490318,0.581626
1285772550318,0.576425
1285772610318,0.575856
1285772670318,0.570037
1285772730318,0.574376
1285772790318,0.578303
1285772850318,0.574479
1285772910318,0.572445
1285772970318,0.579817
1285773030318,0.573468
1285773090318,0.573921
1285773150318,0.577970
1285773210318,0.577998
1285773270318,0.574944
1285773330318,0.575407
1285773390318,0.572616
1285773450318,0.586152
1285773510318,0.580255
1285773570318,0.579111
1285773630318,0.578710
1285773690318,0.582355
1285773750318,0.576894
1285773810318,0.584978
1285773870318,0.575731
1285773930318,0.572893
1285773990318,0.581622
1285774050318,0.579179
1285774110318,0.581007
1285774170318,0.575097
1285774230318,0.576883
1285774290318,0.580003
1285774350318,0.583352
1285774410318,0.575118
1285774470318,0.583278
1285774530318,0.575825
1285774590318,0.574715
1285774650318,0.579237
1285774710318,0.582908
1285774770318,0.577589
1285774830318,0.578978
1285774890318,0.582408
1285774950318,0.583041
1285775010318,0.580485
1285775070318,0.578938
1285775130318,0.580060
1285775190318,0.574298
1285775250318,0.573969
1285775310318,0.580156
1285775370318,0.575626
1285775430318,0.579623
1285775490318,0.587160
1285775550318,0.578805
1285775610318,0.584872
1285775670318,0.581489
1285775730318,0.580745
1285775790318,0.583382
1285775850318,0.578554
1285775910318,0.585717
1285775970318,0.576907
1285776030330,0.576658
1285776090330,0.581786
1285776150330,0.581391
1285776210330,0.582390
1285776270330,0.581915
1285776330330,0.579071
1285776390330,0.583004
1285776450330,0.576449
1285776510330,0.579123
1285776570330,0.584957
1285776630330,0.577496
1285776690330,0.578355
1285776750330,0.575720
1285776810330,0.582053
1285776870330,0.580336
1285776930330,0.575441
1285776990330,0.581468
1285777050330,0.582769
1285777110330,0.576606
1285777170330,0.579777
1285777230330,0.579993
1285777290330,0.579545
1285777350330,0.579215
1285777410330,0.584691
1285777470330,0.579616
1285777530330,0.582056
1285777590330,0.581588
1285777650330,0.571586
1285777710330,0.587378
1285777770330,0.571503
1285777830330,0.574492
1285777890330,0.580769
1285777950330,0.580293
1285778010330,0.578199
1285778070330,0.585716
1285778130330,0.584597
1285778190330,0.584237
1285778250330,0.585343
1285778310330,0.579404
1285778370330,0.578134
1285778430330,0.577347
1285778490330,0.579095
1285778550330,0.578999
1285778610330,0.579262
1285778670330,0.577451
1285778730330,0.574619
1285778790330,0.583080
1285778850330,0.575856
1285778910330,0.580864
1285778970330,0.580270
1285779030330,0.581711
1285779090330,0.583499
1285779150330,0.577875
1285779210330,0.581994
1285779270330,0.577247
1285779330330,0.580401
1285779390330,0.579707
1285779450330,0.583204
1285779510330,0.572544
1285779570330,0.578929
1285779630342,0.583194
1285779690342,0.575138
1285779750342,0.581713
1285779810342,0.574590
1285779870342,0.575574
1285779930342,0.583265
1285779990343,0.583199
1285780050343,0.577675
1285780110343,0.576619
1285780170343,0.578617
1285780230343,0.578617
1285780290343,0.572643
1285780890343,0.584127
1285780950343,0.586753
1285781010342,0.579349
1285781070342,0.579957
1285781130342,0.578931
1285781190342,0.581041
1285781250342,0.574817
1285781310343,0.579080
1285781370343,0.576284
1285781430343,0.579689
1285781490343,0.578013
1285781550343,0.582704
1285781610343,0.583902
1285781670343,0.578342
1285781730343,0.582133
1285781790343,0.580368
1285781850343,0.576213
1285781910343,0.581843
1285781970343,0.580366
1285782030343,0.582158
1285782090343,0.582164
1285782150343,0.575269
1285782210343,0.581868
1285782270343,0.583053
1285782330342,0.584655
1285782390342,0.580217
1285782450342,0.570460
1285782510342,0.577074
1285782570342,0.579779
1285782630342,0.583174
1285782690343,0.579187
1285782750343,0.583643
1285782810343,0.576576
1285782870343,0.582136
1285782930343,0.581944
1285782990343,0.579864
1285783050343,0.580163
1285783110343,0.581651
1285783170343,0.581904
1285783230355,0.583776
1285783290355,0.584691
1285783350355,0.585828
1285783410355,0.585079
1285783470355,0.581340
1285783530355,0.584902
1285783590355,0.583025
1285783650355,0.582070
1285783710355,0.585406
1285783770355,0.575597
1285783830355,0.576105
1285783890355,0.577205
1285783950355,0.584899
1285784010355,0.580459
1285784070355,0.578626
1285784130355,0.585323
1285784190355,0.580265
1285784250355,0.582675
1285784310355,0.580986
1285784370355,0.582750
1285784430355,0.582399
1285784490355,0.582496
1285784550355,0.586075
1285784610355,0.584281
1285784670355,0.585385
1285784730355,0.586980
1285784790355,0.586165
1285784850355,0.582932
1285784910355,0.583835
1285784970355,0.577052
1285785030355,0.586828
1285785090355,0.587238
1285785150355,0.582894
1285785210355,0.588255
1285785270355,0.584263
1285785330355,0.586385
1285785390355,0.591405
1285785450355,0.588660
1285785510355,0.590813
1285785570355,0.580908
1285785630355,0.586947
1285785690355,0.587901
1285785750355,0.585716
1285785810355,0.586866
1285785870355,0.578868
1285785930355,0.587641
1285785990355,0.585718
1285786050355,0.591490
1285786110355,0.593425
1285786170355,0.589789
1285786230355,0.595646
1285786290355,0.587183
1285786350355,0.587243
1285786410355,0.590651
1285786470355,0.589447
1285786530355,0.587116
1285786590355,0.598826
1285786650355,0.589498
1285786710355,0.595412
1285786770355,0.595670
1285786830367,0.589360
1285786890367,0.586105
1285786950367,0.591071
1285787010367,0.589863
1285787070367,0.594915
1285787130367,0.591078
1285787190367,0.592306
1285787250367,0.588018
1285787310367,0.586284
1285787370367,0.592125
1285787430367,0.583084
1285787490367,0.586834
1285787550367,0.589915
1285787610367,0.592242
1285787670367,0.588423
1285787730367,0.586886
1285787790367,0.586895
1285787850367,0.590230
1285787910367,0.591394
1285787970367,0.591600
1285788030367,0.584288
1285788090367,0.587314
1285788150367,0.588260
1285788210367,0.588787
1285788270367,0.581189
1285788330367,0.586986
1285788390367,0.587256
1285788450367,0.586785
1285788510367,0.592468
1285788570367,0.586665
1285788630367,0.586287
1285788690367,0.584963
1285788750367,0.588720
1285788810367,0.588074
1285788870367,0.597551
1285788930367,0.591077
1285788990367,0.587187
1285789050367,0.594653
1285789110367,0.592491
1285789170367,0.590453
1285789230367,0.598657
1285789290367,0.590600
1285789350367,0.590513
1285789410367,0.591162
1285789470367,0.586706
1285789530367,0.590431
1285789590367,0.590943
1285789650367,0.591770
1285789710367,0.592099
1285789770367,0.592202
1285789830367,0.593526
1285789890367,0.593033
1285789950367,0.592470
1285790010367,0.590681
1285790070367,0.589186
1285790130367,0.594286
1285790190367,0.592972
1285790250367,0.596472
1285790310367,0.594959
1285790370367,0.598523
1285790430379,0.590220
1285790490379,0.590937
1285790550379,0.591069
1285790610379,0.594928
1285790670379,0.598317
1285790730379,0.598170
1285790790379,0.595449
1285790850379,0.595524
1285790910379,0.598900
1285790970379,0.594611
1285791030379,0.594428
1285791090379,0.596138
1285791150379,0.595870
1285791210379,0.589617
1285791270379,0.589814
1285791330379,0.599400
1285791390379,0.598666
1285791450379,0.595960
1285791510379,0.594536
1285791570379,0.591801
1285791630379,0.589639
1285791690379,0.595679
1285791750379,0.593283
1285791810379,0.600777
1285791870379,0.598450
1285791930379,0.596866
1285791990379,0.591355
1285792050379,0.589939
1285792110379,0.589190
1285792170379,0.591562
1285792230379,0.586780
1285792290379,0.593623
1285792350379,0.593437
1285792410379,0.589277
1285792470379,0.589624
1285792530379,0.586390
1285792590379,0.593821
1285792650379,0.595437
1285792710379,0.592290
1285792770379,0.594716
1285792830379,0.592016
1285792890379,0.594858
1285792950379,0.589704
1285793010379,0.592607
1285793070379,0.593949
1285793130379,0.592765
1285793190379,0.587282
1285793250379,0.588426
1285793310379,0.593328
1285793370379,0.592641
1285793430379,0.585559
1285793490379,0.584352
1285793550379,0.593169
1285793610379,0.593907
1285793670379,0.591439
1285793730379,0.588136
1285793790379,0.589024
1285793850379,0.592566
1285793910379,0.588190
1285793970379,0.585618
1285794030391,0.593097
1285794090391,0.589744
1285794150391,0.596310
1285794210391,0.586689
1285794270391,0.591992
1285794330391,0.593409
1285794390391,0.595970
1285794450391,0.591753
1285794510391,0.595993
1285794570391,0.592251
1285794630391,0.599428
1285794690391,0.596890
1285794750391,0.598299
1285794810391,0.599080
1285794870391,0.598021
1285794930391,0.597916
1285794990391,0.597709
1285795050391,0.597135
1285795110391,0.595647
1285795170391,0.600691
1285795230391,0.590832
1285795290391,0.589224
1285795350391,0.594112
1285795410391,0.591329
1285795470391,0.591867
1285795530391,0.591613
1285795590391,0.594697
1285795650391,0.587135
1285795710391,0.590923
1285795770391,0.591657
1285795830391,0.592636
1285795890391,0.587958
1285795950391,0.585837
1285796010391,0.590376
1285796070391,0.591056
1285796130391,0.590201
1285796190391,0.592987
1285796250391,0.589248
1285796310391,0.585217
1285796370391,0.586757
1285796430391,0.591434
1285796490391,0.585956
1285796550391,0.591807
1285796610391,0.589280
1285796670391,0.586324
1285796730391,0.582474
1285796790391,0.589282
1285796850391,0.586273
1285796910391,0.585365
1285796970391,0.586273
1285797030391,0.590014
1285797090391,0.587741
1285797150391,0.587059
1285797210391,0.592237
1285797270391,0.588132
1285797330391,0.586771
1285797390391,0.586990
1285797450391,0.595148
1285797510391,0.587682
1285797570391,0.586870
1285797630402,0.590930
1285797690402,0.585053
1285797750402,0.589344
1285797810402,0.596996
1285797870402,0.586529
1285797930402,0.589873
1285797990402,0.593574
1285798050402,0.593839
1285798110402,0.589771
1285798170402,0.588509
1285798230402,0.590809
1285798290402,0.587588
1285798350402,0.584309
1285798410402,0.588806
1285798470402,0.587439
1285798530402,0.583938
1285798590402,0.589182
1285798650402,0.586837
1285798710402,0.585941
1285798770402,0.586778
1285798830402,0.588285
1285798890402,0.587117
1285798950402,0.584333
1285799010402,0.581741
1285799070402,0.583801
1285799130402,0.587992
1285799190402,0.586041
1285799250402,0.587017
1285799310402,0.583298
1285799370402,0.594675
1285799430402,0.587401
1285799490402,0.581524
1285799550402,0.581685
1285799610402,0.585553
1285799670402,0.586502
1285799730402,0.587136
1285799790402,0.584826
1285799850402,0.586876
1285799910402,0.581621
1285799970402,0.577304
1285800030402,0.581971
1285800090402,0.588058
1285800150402,0.585736
1285800210402,0.589795
1285800270402,0.582934
1285800330402,0.583892
1285800390402,0.586103
1285800450402,0.580971
1285800510402,0.584876
1285800570402,0.587371
1285800630402,0.588784
1285800690402,0.581859
1285800750402,0.578186
1285800810402,0.582048
1285800870402,0.582237
1285800930402,0.584702
1285800990402,0.582267
1285801050402,0.584165
1285801110402,0.581031
1285801170402,0.581717
1285801230414,0.585158
1285801290414,0.581359
1285801350414,0.588450
1285801410414,0.583268
1285801470414,0.583630
1285801530414,0.586915
1285801590414,0.589894
1285801650414,0.579491
1285801710414,0.576370
1285801770414,0.580424
1285801830414,0.584891
1285801890414,0.580626
1285801950414,0.586114
1285802010414,0.582702
1285802070414,0.578245
1285802130414,0.587336
1285802190414,0.592598
1285802250414,0.578115
1285802310414,0.589394
1285802370414,0.589404
1285802430414,0.578452
1285802490414,0.588648
1285802550414,0.583995
1285802610414,0.584395
1285802670414,0.586158
1285802730414,0.588159
1285802790414,0.583503
1285802850414,0.583696
1285802910414,0.579241
1285802970414,0.586094
1285803030414,0.584186
1285803090414,0.580727
1285803150414,0.586841
1285803210414,0.582364
1285803270414,0.584065
1285803330414,0.579084
1285803390414,0.582046
1285803450414,0.584318
1285803510414,0.580606
1285803570414,0.582544
1285803630414,0.582377
1285803690414,0.585110
1285803750414,0.590215
1285803810414,0.589156
1285803870414,0.582027
1285803930414,0.584095
1285803990414,0.585125
1285804050414,0.585978
1285804110414,0.579624
1285804170414,0.587596
1285804230414,0.586798
1285804290414,0.580240
1285804350414,0.578370
1285804410414,0.582505
1285804470414,0.584475
1285804530414,0.584643
1285804590414,0.584286
1285804650414,0.586874
1285804710414,0.585285
1285804770414,0.588752