1286150431537,0.539121
1286150491537,0.527883
1286150551537,0.533464
1286150611537,0.536423
1286150671537,0.530945
1286150731537,0.534464
1286150791537,0.528414
1286150851537,0.526582
1286150911537,0.531060
1286150971537,0.530319
1286151031537,0.529917
1286151091537,0.526728
1286151151537,0.526447
1286151211537,0.526800
1286151271537,0.526466
1286151331537,0.527101
1286151391537,0.527294
1286151451537,0.532337
1286151511537,0.522205
1286151571537,0.529597
1286151631537,0.527890
1286151691537,0.528565
1286151751537,0.527590
1286151811537,0.531365
1286151871537,0.527676
1286151931537,0.528008
1286151991537,0.542071
1286152051537,0.528514
1286152111537,0.530108
1286152171537,0.527212
1286152231537,0.531314
1286152291537,0.525414
1286152351537,0.526691
1286152411537,0.528871
1286152471537,0.528227
1286152531537,0.528228
1286152591537,0.533470
1286152651537,0.530700
1286152711537,0.527394
1286152771537,0.527239
1286152831537,0.524208
1286152891537,0.528036
1286152951537,0.528819
1286153011537,0.530922
1286153071537,0.524352
1286153131537,0.525910
1286153191537,0.527734
1286153251537,0.532998
1286153311537,0.522972
1286153371537,0.529861
1286153431537,0.528712
1286153491537,0.525666
1286153551537,0.530326
1286153611537,0.531352
1286153671537,0.526859
1286153731537,0.529013
1286153791537,0.526587
1286153851537,0.526683
1286153911537,0.531215
1286153971537,0.529554
1286154031548,0.529084
1286154091548,0.530984
1286154151548,0.527276
1286154211548,0.522371
1286154271548,0.527193
1286154331548,0.533320
1286154391548,0.526955
1286154451548,0.528332
1286154511548,0.530135
1286154571548,0.530943
1286154631548,0.525504
1286154691548,0.524494
1286155291548,0.519567
1286155351548,0.536304
1286155411548,0.530538
1286155471548,0.530364
1286155531548,0.528581
1286155591548,0.522305
1286155651548,0.535471
1286155711548,0.524210
1286155771548,0.535365
1286155831548,0.530083
1286155891548,0.525255
1286155951548,0.527180
1286156011548,0.524472
1286156071548,0.524171
1286156131548,0.531696
1286156191548,0.529720
1286156251548,0.524913
1286156311548,0.524301
1286156371548,0.523556
1286156431548,0.526176
1286156491548,0.526594
1286156551548,0.526449
1286156611548,0.525118
1286156671548,0.527118
1286156731548,0.531712
1286156791548,0.524324
1286156851548,0.529381
1286156911548,0.529907
1286156971548,0.524957
1286157031548,0.526700
1286157091548,0.524868
1286157151548,0.531880
1286157211548,0.522429
1286157271548,0.524440
1286157331548,0.520171
1286157391548,0.521988
1286157451548,0.529684
1286157511548,0.527393
1286157571548,0.529522
1286157631559,0.530582
1286157691559,0.523364
1286157751559,0.528865
1286157811559,0.527445
1286157871559,0.531027
1286157931559,0.527248
1286157991559,0.523528
1286158051559,0.528774
1286158111559,0.527119
1286158171559,0.529725
1286158231559,0.521614
1286158291559,0.528736
1286158351559,0.524794
1286158411559,0.521258
1286158471559,0.522011
1286158531559,0.527188
1286158591559,0.527760
1286158651559,0.526104
1286158711559,0.526484
1286158771559,0.531449
1286158831559,0.524380
1286158891559,0.530475
1286158951559,0.529094
1286159011559,0.527651
1286159071559,0.520158
1286159131559,0.527067
1286159191559,0.521913
1286159251559,0.521920
1286159311559,0.526573
1286159371559,0.533018
1286159431559,0.528057
1286159491559,0.524405
1286159551559,0.528987
1286159611559,0.517533
1286159671559,0.527167
1286159731559,0.524212
1286159791559,0.527429
1286159851559,0.524891
1286159911559,0.529761
1286159971559,0.528357
1286160031559,0.527754
1286160091559,0.525564
1286160151559,0.517687
1286160211559,0.527736
1286160271559,0.525724
1286160331559,0.520214
1286160391559,0.525674
1286160451559,0.525895
1286160511559,0.525040
1286160571559,0.523204
1286160631559,0.527741
1286160691559,0.526765
1286160751559,0.527407
1286160811559,0.523025
1286160871559,0.524954
1286160931559,0.522141
1286160991559,0.530770
1286161051559,0.525196
1286161111559,0.524358
1286161171559,0.523819
1286161231570,0.523146
1286161291570,0.519116
1286161351570,0.524414
1286161411570,0.521991
1286161471570,0.526117
1286161531570,0.525251
1286161591570,0.524564
1286161651570,0.522173
1286161711570,0.524265
1286161771570,0.525245
1286161831570,0.525197
1286161891570,0.528094
1286161951570,0.525024
1286162011570,0.521617
1286162071570,0.520234
1286162131570,0.522609
1286162191570,0.527946
1286162251570,0.521891
1286162311570,0.525003
1286162371570,0.521518
1286162431570,0.521368
1286162491570,0.525147
1286162551570,0.526326
1286162611570,0.520843
1286162671570,0.520734
1286162731570,0.521645
1286162791570,0.515318
1286162851570,0.524318
1286162911570,0.521140
1286162971570,0.520533
1286163031570,0.520654
1286163091570,0.522740
1286163151570,0.520854
1286163211570,0.523677
1286163271570,0.526546
1286163331570,0.525621
1286163391570,0.527955
1286163451570,0.520642
1286163511570,0.521938
1286163571570,0.521675
1286163631570,0.527593
1286163691570,0.521247
1286163751570,0.524208
1286163811570,0.517006
1286163871570,0.531028
1286163931570,0.521208
1286163991570,0.519547
1286164051570,0.525471
1286164111570,0.517651
1286164171570,0.517117
1286164231570,0.522436
1286164291570,0.525196
1286164351570,0.519637
1286164411570,0.524810
1286164471570,0.524410
1286164531570,0.525960
1286164591570,0.519511
1286164651570,0.523018
1286164711570,0.525350
1286164771570,0.515480
1286164831580,0.526476
1286164891580,0.520939
1286164951580,0.520272
1286165011580,0.522529
1286165071580,0.521285
1286165131580,0.520844
1286165191580,0.523067
1286165251580,0.523340
1286165311580,0.520566
1286165371580,0.524120
1286165431580,0.525972
1286165491580,0.526455
1286165551580,0.522369
1286165611580,0.521910
1286165671580,0.517950
1286165731580,0.525917
1286165791580,0.520494
1286165851580,0.519452
1286165911580,0.524403
1286165971580,0.518955
1286166031580,0.522332
1286166091580,0.518987
1286166151580,0.521346
1286166211580,0.518843
1286166271580,0.521053
1286166331580,0.523403
1286166391580,0.523414
1286166451580,0.524830
1286166511580,0.515848
1286166571580,0.516535
1286166631580,0.521747
1286166691580,0.524316
1286166751580,0.522818
1286166811580,0.523006
1286166871580,0.519316
1286166931580,0.521670
1286166991580,0.518369
1286167051580,0.519815
1286167111580,0.523350
1286167171580,0.518765
1286167231580,0.521242
1286167291580,0.521790
1286167351580,0.521230
1286167411580,0.523891
1286167471580,0.520965
1286167531580,0.519851
1286167591580,0.520280
1286167651580,0.521549
1286167711580,0.519463
1286167771580,0.523536
1286167831580,0.523286
1286167891580,0.516906
1286167951580,0.520845
1286168011580,0.521544
1286168071580,0.524041
1286168131580,0.522565
1286168191580,0.518564
1286168251580,0.514781
1286168311580,0.523543
1286168371580,0.520371
1286168431591,0.518100
1286168491591,0.521732
1286168551591,0.521269
1286168611591,0.531092
1286168671591,0.523432
1286168731591,0.522793
1286168791591,0.523908
1286168851591,0.525665
1286168911591,0.520771
1286168971591,0.524118
1286169031591,0.518801
1286169091591,0.525811
1286169151591,0.527924
1286169211591,0.522093
1286169271591,0.523498
1286169331591,0.521441
1286169391591,0.523852
1286169451591,0.522397
1286169511591,0.526349
1286169571591,0.522845
1286169631591,0.520684
1286169691591,0.514304
1286169751591,0.520823
1286169811591,0.522910
1286169871591,0.520962
1286169931591,0.521761
1286169991591,0.524844
1286170051591,0.516936
1286170111591,0.524225
1286170171591,0.523919
1286170231591,0.524142
1286170291591,0.523538
1286170351591,0.527027
1286170411591,0.521979
1286170471591,0.523873
1286170531591,0.528731
1286170591591,0.525559
1286170651591,0.523719
1286170711591,0.521272
1286170771591,0.521612
1286170831591,0.522345
1286170891591,0.524030
1286170951591,0.522086
1286171011591,0.522068
1286171071591,0.525874
1286171131591,0.523599
1286171191591,0.526268
1286171251591,0.536014
1286171311591,0.536001
1286171371591,0.532147
1286171431591,0.528085
1286171491591,0.531530
1286171551591,0.532162
1286171611591,0.530468
1286171671591,0.531876
1286171731591,0.532683
1286171791591,0.529692
1286171851591,0.538383
1286184091632,0.520522
1286184151632,0.520183
1286184211632,0.524054
1286184271632,0.528577
1286184331632,0.524510
1286184391632,0.528059
1286184451632,0.524682
1286184511632,0.523452
1286184571632,0.522007
1286184631632,0.525495
1286184691632,0.527418
1286184751632,0.532314
1286184811632,0.522119
1286184871632,0.523862
1286184931632,0.527105
1286184991632,0.524257
1286185051632,0.529389
1286185111632,0.523731
1286185171632,0.537785
1286185231632,0.536232
1286185291632,0.545452
1286185351632,0.541166
1286185411632,0.539768
1286185471632,0.540179
1286185531632,0.540160
1286185591632,0.541519
1286185651632,0.537736
1286185711632,0.538184
1286185771632,0.537219
1286185831632,0.535242
1286185891632,0.532330
1286185951632,0.535592
1286186011632,0.534290
1286186071632,0.531970
1286186131632,0.527125
1286186191632,0.527971
1286186251632,0.530640
1286186311632,0.528447
1286186371632,0.526570
1286186431643,0.528477
1286186491643,0.528952
1286186551643,0.530291
1286186611643,0.526023
1286186671643,0.525723
1286186731643,0.524797
1286186791643,0.531558
1286186851643,0.524636
1286186911643,0.523022
1286186971643,0.521298
1286187031643,0.525424
1286187091643,0.527047
1286187151643,0.526462
1286187211643,0.524088
1286187271643,0.524981
1286187331643,0.529648
1286187391643,0.524291
1286187451643,0.523155
1286187511643,0.526225
1286187571643,0.524404
1286187631643,0.529345
1286187691643,0.525835
1286187751643,0.527003
1286187811643,0.526243
1286187871643,0.518659
1286187931643,0.521750
1286187991643,0.524832
1286188051643,0.525791
1286188111643,0.531819
1286188171643,0.522016
1286188231643,0.523474
1286188291643,0.520993
1286188351643,0.522791
1286188411643,0.521925
1286188471643,0.525813
1286188531643,0.517380
1286188591643,0.529318
1286188651643,0.525196
1286188711643,0.526524
1286188771643,0.522933
1286188831643,0.526806
1286188891643,0.523669
1286188951643,0.524402
1286189011643,0.525082
1286189071643,0.528177
1286189131643,0.522692
1286189191643,0.525093
1286189251643,0.523253
1286189311643,0.526049
1286189371643,0.520439
1286189431643,0.519057
1286189491643,0.521964
1286189551643,0.520154
1286189611643,0.524949
1286189671643,0.522533
1286189731643,0.523518
1286189791643,0.519388
1286189851643,0.526031
1286189911643,0.519348
1286189971643,0.525432
1286190031654,0.529075
1286190091654,0.526752
1286190151654,0.526366
1286190211654,0.529188
1286190271654,0.521494
1286190331654,0.526696
1286190391654,0.522784
1286190451654,0.532728
1286190511654,0.525827
1286190571654,0.524457
1286190631654,0.519068
1286190691654,0.519789
1286190751654,0.527516
1286190811654,0.525628
1286190871654,0.519405
1286190931654,0.523201
1286190991654,0.525306
1286191051654,0.528565
1286191111654,0.522829
1286191171654,0.527469
1286191231654,0.527836
1286191291654,0.525463
1286191351654,0.529195
1286191411654,0.522184
1286191471654,0.521849
1286191531654,0.526264
1286191591654,0.527143
1286191651654,0.526625
1286191711654,0.528765
1286191771654,0.522744
1286191831654,0.525013
1286191891654,0.524898
1286191951654,0.528302
1286192011654,0.528616
1286192071654,0.527241
1286192131654,0.525699
1286192191654,0.525232
1286192251654,0.528707
1286192311654,0.523670
1286192371654,0.527201
1286192431654,0.525717
1286192491654,0.526351
1286192551654,0.524517
1286192611654,0.523682
1286192671654,0.524624
1286192731654,0.525596
1286192791654,0.525645
1286192851654,0.530433
1286192911654,0.524931
1286192971654,0.526675
1286193031654,0.523462
1286193091654,0.524556
1286193151654,0.522452
1286193211654,0.524075
1286193271654,0.526313
1286193331654,0.528708
1286193391654,0.525486
1286193451654,0.524686
1286193511654,0.524959
1286193571654,0.527070
1286193631666,0.523118
1286193691666,0.528058
1286193751666,0.526339
1286193811666,0.530675
1286193871666,0.525744
1286193931666,0.527389
1286193991666,0.525503
1286194051666,0.523350
1286194111666,0.518368
1286194171666,0.522013
1286194231666,0.522872
1286194291666,0.531708
1286194351666,0.526549
1286194411666,0.522234
1286194471666,0.520560
1286194531666,0.524415
1286194591666,0.520081
1286194651666,0.522333
1286194711666,0.523771
1286194771666,0.524614
1286194831666,0.523311
1286194891666,0.524420
1286194951666,0.519766
1286195011666,0.526731
1286195071666,0.528833
1286195131666,0.524878
1286195191666,0.524885
1286195251666,0.523113
1286195311666,0.523210
1286195371666,0.525280
1286195431666,0.523292
1286195491666,0.522407
1286195551666,0.531640
1286195611666,0.527031
1286195671666,0.522752
1286195731666,0.523888
1286195791666,0.531330
1286195851666,0.527294
1286195911666,0.518369
1286195971666,0.528337
1286196031666,0.526746
1286196091666,0.526336
1286196151666,0.525593
1286196211666,0.522396
1286196271666,0.518937
1286196331666,0.523461
1286196391666,0.524718
1286196451666,0.529041
1286196511666,0.525780
1286196571666,0.523959
1286196631666,0.518663
1286196691666,0.524035
1286196751666,0.519038
1286196811666,0.524311
1286196871666,0.523559
1286196931666,0.527595
1286196991666,0.524378
1286197051666,0.521789
1286197111666,0.525042
1286197171666,0.525725
1286197231678,0.515643
1286197291678,0.525428
1286197351678,0.532780
1286197411678,0.522884
1286197471678,0.523413
1286197531678,0.526233
1286197591678,0.527359
1286197651678,0.521372
1286197711678,0.524593
1286197771678,0.520493
1286197831678,0.521119
1286197891678,0.522443
1286197951678,0.519688
1286198011678,0.521438
1286198071678,0.525541
1286198131678,0.522114
1286198191678,0.523949
1286198251678,0.523057
1286198311678,0.522477
1286198371678,0.525858
1286198431678,0.527037
1286198491678,0.523067
1286198551678,0.522535
1286198611678,0.525303
1286198671678,0.519975
1286198731678,0.523045
1286198791678,0.528068
1286198851678,0.523844
1286198911678,0.526899
1286198971678,0.519357
1286199031678,0.528089
1286199091678,0.526188
1286199151678,0.526698
1286199211678,0.522765
1286199271678,0.540542
1286199331678,0.524707
1286199391678,0.525702
1286199451678,0.526560
1286199511678,0.524269
1286199571678,0.525101
1286199631678,0.520260
1286199691678,0.530300
1286199751678,0.525627
1286199811678,0.521147
1286199871678,0.531141
1286199931678,0.523740
1286199991678,0.527856
1286200051678,0.528579
1286200111678,0.524223
1286200171678,0.519086
1286200231678,0.527510
1286200291678,0.530235
1286200351678,0.527247
1286200411678,0.526654
1286200471678,0.528226
1286200531678,0.525166
1286200591678,0.520990
1286200651678,0.526362
1286200711678,0.524674
1286200771678,0.525685
1286200831690,0.528673
1286200891690,0.528725
1286200951690,0.525912
1286201011690,0.527638
1286201071690,0.531716
1286201131690,0.522695
1286201191690,0.527789
1286201251690,0.526121
1286201311690,0.529158
1286201371690,0.522131
1286201431690,0.523547
1286201491690,0.527221
1286201551690,0.528365
1286201611690,0.527472
1286201671690,0.524989
1286201731690,0.524768
1286201791690,0.530920
1286201851690,0.527371
1286201911690,0.525186
1286201971690,0.529077
1286202031690,0.527979
1286202091690,0.528436
1286202151690,0.525065
1286202211690,0.527397
1286202271690,0.531498
1286202331690,0.523453
1286202391690,0.527947
1286202451690,0.526485
1286202511690,0.526805
1286202571690,0.532350
1286202631690,0.528888
1286202691690,0.528820
1286202751690,0.525946
1286202811690,0.523002
1286202871690,0.527602
1286202931690,0.527678
1286202991690,0.527161
1286203051690,0.522034
1286203111690,0.525911
1286203171690,0.527588
1286203231690,0.530379
1286203291690,0.526011
1286203351690,0.530844
1286203411690,0.527250
1286203471690,0.528687
1286203531690,0.530666
1286203591690,0.528758
1286203651690,0.534134
1286203711690,0.528697
1286203771690,0.530625
1286203831690,0.527202
1286203891690,0.526480
1286203951690,0.525318
1286204011690,0.526172
1286204071690,0.528410
1286204131690,0.531005
1286204191690,0.527658
1286204251690,0.524882
1286204311690,0.523356
1286204371690,0.527319
1286204431702,0.528799
1286204491702,0.522810
1286204551702,0.523956
1286204611702,0.527249
1286204671702,0.528098
1286204731702,0.520192
1286204791702,0.523692
1286204851702,0.526269
1286204911702,0.532306
1286204971702,0.532415
1286205031702,0.530881
1286205091702,0.524259
1286205151702,0.530120
1286205211702,0.529775
1286205271702,0.529716
1286205331702,0.532840
1286205391702,0.527696
1286205451702,0.534304
1286205511702,0.531200
1286205571702,0.530243
1286205631702,0.527886
1286205691702,0.522635
1286205751702,0.530685
1286205811702,0.531168
1286205871702,0.532876
1286205931702,0.529101
1286205991702,0.533638
1286206051702,0.528894
1286206111702,0.526129
1286206171702,0.531889
1286206231702,0.526535
1286206291702,0.523390
1286206351702,0.531389
1286206411702,0.532169
1286206471702,0.527365
1286206531702,0.530885
1286206591702,0.527244
1286206651702,0.525240
1286206711702,0.527341
1286206771702,0.524490
1286206831702,0.526052
1286206891702,0.525436
1286206951702,0.526889
1286207011702,0.526699
1286207071702,0.529969
1286207131702,0.527662
1286207191702,0.523423
1286207251702,0.525075
1286207311702,0.530061
1286207371702,0.528578
1286207431702,0.528086
1286207491702,0.524394
1286207551702,0.528385
1286207611702,0.529414
1286207671702,0.536078
1286207731702,0.525537
1286207791702,0.530688
1286207851702,0.529543
1286207911702,0.527918
1286207971702,0.530590
1286208031715,0.523875
1286208091715,0.526009
1286208151715,0.526203
1286208211715,0.524064
1286208271715,0.525087
1286208331715,0.524040
1286208391715,0.524429
1286208451715,0.526742
1286208511715,0.527612
1286208571715,0.526258
1286208631715,0.526789
1286208691715,0.526013
1286208751715,0.535890
1286208811715,0.530162
1286208871715,0.526835
1286208931715,0.524833
1286208991715,0.526283
1286209051715,0.527517
1286209111715,0.526404
1286209171715,0.527179
1286209231715,0.536054
1286209291715,0.524728
1286209351715,0.531211
1286209411715,0.529594
1286209471715,0.528799
1286209531715,0.528789
1286209591715,0.532178
1286209651715,0.523116
1286209711715,0.525748
1286209771715,0.525124
1286209831715,0.533308
1286209891715,0.531537
1286209951715,0.542244
1286210011715,0.554939
1286210071715,0.568325
1286210131715,0.592388
1286210191715,0.603719
1286210251715,0.601545
1286210311715,0.602784
1286210371715,0.599994
1286210431715,0.599932
1286210491715,0.598929
1286210551715,0.598756
1286210611715,0.598026
1286210671715,0.601216
1286210731715,0.598724
1286210791715,0.596246
1286210851715,0.599314
1286210911715,0.582177
1286210971715,0.580009
1286211031715,0.571014
1286211091715,0.570531
1286211151715,0.558111
1286211211715,0.555053
1286211271715,0.547486
1286211331715,0.548538
1286211391715,0.535837
1286211451715,0.533938
1286211511715,0.527879
1286211571715,0.528368
1286211631727,0.530182
1286211691727,0.533496
1286211751727,0.529014
1286211811727,0.529353
1286211871727,0.522642
1286211931727,0.532304
1286211991727,0.529344
1286212051727,0.529842
1286212111727,0.521508
1286212171727,0.528390
1286212231727,0.533450
1286212291727,0.528571
1286212351727,0.528570
1286212411727,0.525541
1286212471727,0.524136
1286212531727,0.523401
1286212591727,0.524197
1286212651727,0.528573
1286212711727,0.527153
1286212771727,0.517755
1286212831727,0.530601
1286212891727,0.521740
1286212951727,0.524779
1286213011727,0.519446
1286213071727,0.521528
1286213131727,0.521867
1286213191727,0.521124
1286213251727,0.520452
1286213311727,0.525379
1286213371727,0.525288
1286213431727,0.521815
1286213491727,0.525745
1286213551727,0.524348
1286213611727,0.524643
1286213671727,0.520240
1286213731727,0.520761
1286213791727,0.523566
1286213851727,0.520839
1286213911727,0.521039
1286213971727,0.525575
1286214031727,0.522663
1286214091727,0.525639
1286214151727,0.516493
1286214211727,0.518853
1286214271727,0.526082
1286214331727,0.523858
1286214391727,0.521523
1286214451727,0.526336
1286214511727,0.524753
1286214571727,0.523095
1286214631727,0.524188
1286214691727,0.524519
1286214751727,0.522072
1286214811727,0.516796
1286214871727,0.524788
1286214931727,0.526362
1286214991727,0.525475
1286215051727,0.522143
1286215111727,0.518091
1286215171727,0.523325
1286215231740,0.516336
1286215291740,0.526086
1286215351740,0.523344
1286215411740,0.522812
1286215471740,0.519003
1286215531740,0.518584
1286215591740,0.525024
1286215651740,0.524904
1286215711740,0.522780
1286215771740,0.522423
1286215831740,0.513665
1286215891740,0.514547
1286215951740,0.521967
1286216011740,0.520719
1286216071740,0.520306
1286216131740,0.517536
1286216191740,0.523811
1286216251740,0.518965
1286216311740,0.521556
1286216371740,0.519789
1286216431740,0.519991
1286216491740,0.526645
1286216551740,0.525370
1286216611740,0.520499
1286216671740,0.520827
1286216731740,0.522895
1286216791740,0.515825
1286216851740,0.519149
1286216911740,0.525017
1286216971740,0.521941
1286217031740,0.522825
1286217091740,0.526333
1286217151740,0.519933
1286217211740,0.526111
1286217271740,0.520901
1286217331740,0.524842
1286217391740,0.523787
1286217451740,0.528712
1286217511740,0.525724
1286217571740,0.526567
1286217631740,0.526105
1286217691740,0.524195
1286217751740,0.518144
1286217811740,0.522313
1286217871740,0.520250
1286217931740,0.523418
1286217991740,0.525479
1286218051740,0.521524
1286218111740,0.520737
1286218171740,0.522464
1286218231740,0.522655
1286218291740,0.528546
1286218351740,0.519187
1286218411740,0.523034
1286218471740,0.521769
1286218531740,0.524141
1286218591740,0.521277
1286218651740,0.518268
1286218711740,0.523276
1286218771740,0.517037
1286218831752,0.523274
1286218891752,0.523425
1286218951752,0.516766
1286219011752,0.525576
1286219071752,0.517597
1286219131752,0.520760
1286219191752,0.522950
1286219251752,0.525671
1286219311752,0.525092
1286219371752,0.521497
1286219431752,0.519307
1286219491752,0.520036
1286219551752,0.528749
1286219611752,0.523633
1286219671752,0.521830
1286219731752,0.527568
1286219791752,0.518068
1286219851752,0.520939
1286219911752,0.520297
1286219971752,0.525570
1286220031752,0.521741
1286220091752,0.522188
1286220151752,0.523460
1286220211752,0.524396
1286220271752,0.521417
1286220331752,0.514225
1286220391752,0.521916
1286220451752,0.517642
1286220511752,0.526851
1286220571752,0.521846
1286220631752,0.528554
1286220691752,0.519430
1286220751752,0.522633
1286220811752,0.520461
1286220871752,0.524103
1286220931752,0.517720
1286220991752,0.519160
1286221051752,0.513647
1286221111752,0.524615
1286221171752,0.515726
1286221231752,0.521053
1286221291752,0.519273
1286221351752,0.520513
1286221411752,0.527148
1286221471752,0.520104
1286221531752,0.517544
1286221591752,0.523922
1286221651752,0.521837
1286221711752,0.523799
1286221771752,0.516420
1286221831752,0.523228
1286221891752,0.519843
1286221951752,0.525971
1286222011752,0.522637
1286222071752,0.519184
1286222131752,0.524810
1286222191752,0.522633
1286222251752,0.520726
1286222311752,0.518701
1286222371752,0.524825
1286222431764,0.521540
1286222491764,0.523995
1286222551764,0.520612
1286222611764,0.518292
1286222671764,0.522857
1286222731764,0.514424
1286222791764,0.516352
1286222851764,0.526264
1286222911764,0.520187
1286222971764,0.521757
1286223031764,0.517893
1286223091764,0.520586
1286223151764,0.523939
1286223211764,0.526874
1286223271764,0.518908
1286223331764,0.519396
1286223391764,0.520832
1286223451764,0.519908
1286223511764,0.517516
1286223571764,0.517311
1286223631764,0.517395
1286223691764,0.523045
1286223751764,0.519031
1286223811764,0.520638
1286223871764,0.520875
1286223931764,0.520623
1286223991764,0.518709
1286224051764,0.515996
1286224111764,0.519029
1286224171764,0.516773
1286224231764,0.521807
1286224291764,0.525085
1286224351764,0.520704
1286224411764,0.522822
1286224471764,0.520543
1286224531764,0.518876
1286224591764,0.527082
1286224651764,0.519305
1286224711764,0.523577
1286224771764,0.515463
1286224831764,0.524467
1286224891764,0.525940
1286224951764,0.520533
1286225011764,0.524352
1286225071764,0.522238
1286225131764,0.519744
1286225191764,0.518788
1286225251764,0.519646
1286225311764,0.519927
1286225371764,0.515433
1286225431764,0.518616
1286225491764,0.520858
1286225551764,0.522769
1286225611764,0.514483
1286225671764,0.520510
1286225731764,0.518140
1286225791764,0.522367
1286225851764,0.520274
1286225911764,0.521639
1286225971764,0.517339
1286226031776,0.520402
1286226091776,0.521612
1286226151776,0.515095
1286226211776,0.526089
1286226271776,0.520922
1286226331776,0.519166
1286226391776,0.521632
1286226451776,0.521176
1286226511776,0.518473
1286226571776,0.517937
1286226631776,0.524758
1286226691776,0.526443
1286226751776,0.523239
1286226811776,0.520365
1286226871776,0.526818
1286226931776,0.521215
1286226991776,0.517193
1286227051776,0.517294
1286227111776,0.518817
1286227171776,0.516915
1286227231776,0.518217
1286227291776,0.515583
1286227351776,0.516084
1286227411776,0.518216
1286227471776,0.519726
1286227531776,0.518030
1286227591776,0.518438
1286227651776,0.524388
1286227711776,0.520567
1286227771776,0.516619
1286227831776,0.520344
1286227891776,0.525894
1286227951776,0.517139
1286228011776,0.519561
1286228071776,0.525970
1286228131776,0.517322
1286228191776,0.515305
1286228251776,0.522290
1286228311776,0.514276
1286228371776,0.525249
1286228431776,0.523237
1286228491776,0.525354
1286228551776,0.517829
1286228611776,0.519993
1286228671776,0.519050
1286228731776,0.519035
1286228791776,0.521402
1286228851776,0.519052
1286228911776,0.522608
1286228971776,0.522522
1286229031776,0.525252
1286229091776,0.521938
1286229151776,0.519883
1286229211776,0.515475
1286229271776,0.522219
1286229331776,0.520700
1286229391776,0.521524
1286229451776,0.519336
1286229511776,0.520919
1286229571776,0.519883
1286229631788,0.516510
1286229691788,0.523456
1286229751788,0.522676
1286229811788,0.520676
1286229871788,0.518274
1286229931788,0.524034
1286229991788,0.525669
1286230051788,0.522262
1286230111788,0.515807
1286230171788,0.522014
1286230231788,0.520207
1286230291788,0.521122
1286230351788,0.516693
1286230411788,0.516462
1286230471788,0.521504
1286230531788,0.519637
1286230591788,0.518445
1286230651788,0.515611
1286230711788,0.519548
1286230771788,0.519067
1286230831788,0.521275
1286230891788,0.515939
1286230951788,0.522936
1286231011788,0.512934
1286231071788,0.524135
1286231131788,0.518778
1286231191788,0.514707
1286231251788,0.523307
1286231311788,0.518684
1286231371788,0.517237
1286231431788,0.521057
1286231491788,0.522158
1286231551788,0.509748
1286231611788,0.519539
1286231671788,0.518592
1286231731788,0.512710
1286231791788,0.516930
1286231851788,0.515743
1286231911788,0.522133
1286231971788,0.516603
1286232031788,0.518267
1286232091788,0.518315
1286232151788,0.518652
1286232211788,0.518982
1286232271788,0.525225
1286232331788,0.519623
1286232391788,0.527082
1286232451788,0.514846
1286232511788,0.520374
1286232571788,0.515112
1286232631788,0.514944
1286232691788,0.520918
1286232751788,0.515492
1286232811788,0.520131
1286232871788,0.517538
1286232931788,0.519536
1286232991788,0.516815
1286233051788,0.519292
1286233111788,0.521457
1286233171788,0.518202
1286233231799,0.506388
1286233291799,0.514283
1286233351799,0.521164
1286233411799,0.520327
1286233471799,0.521917
1286233531799,0.515601
1286233591799,0.516330
1286233651799,0.522549
1286233711799,0.517597
1286233771799,0.522262
1286233831799,0.517830
1286233891799,0.519722
1286233951799,0.519386
1286234011799,0.521524
1286234071799,0.525093
1286234131799,0.518757
1286234191799,0.519412
1286234251799,0.513447
1286234311799,0.512788
1286234371799,0.517119
1286234431799,0.515318
1286234491799,0.515688
1286234551799,0.516176
1286234611799,0.518773
1286234671799,0.520185
1286234731799,0.523651
1286234791799,0.520125
1286234851799,0.521737
1286234911799,0.519024
1286234971799,0.514693
1286235031799,0.516929
1286235091799,0.515089
1286235151799,0.522284
1286235211799,0.520070
1286235271799,0.520158
1286235331799,0.520664
1286235391799,0.515805
1286235451799,0.513682
1286235511799,0.510390
1286235571799,0.518152
1286235631799,0.517013
1286235691799,0.516543
1286235751799,0.520875
1286235811799,0.513285
1286235871799,0.511722
1286235931799,0.520755
1286235991799,0.521198
1286236051799,0.517431
1286236111799,0.516186
1286236171799,0.521173
1286236231799,0.523475
1286236291799,0.524758
1286236351799,0.514994
1286236411799,0.518952
1286236471799,0.521133
1286236531799,0.522650
1286236591799,0.517309
1286236651799,0.521834
1286236711799,0.517016
1286236771799,0.518368